{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87601,"rows_kept":87601,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585628989,205.25,75240.02,0.0,0.3634,2e-05,29.56206]
[1776585629997,205.25,75226.13,0.0,0.36308,2e-05,29.54772]
[1776585635034,205.25,75225.18,0.0,0.36304,2e-05,29.54366]
[1776585640068,205.25,75225.86,0.0,0.36305,2e-05,29.54437]
[1776585645106,205.25,75215.9,0.0,0.36282,2e-05,29.53407]
[1776585650138,205.25,75218.9,0.0,0.36289,2e-05,29.53717]
[1776585655173,205.25,75228.12,0.0,0.3631,2e-05,29.5467]
[1776585659023,45.15,75244.18,0.0,0.02008,1e-05,3.8266]
[1776585663027,45.42,75256.76,0.0,0.02087,1e-05,3.95366]
[1776585669033,45.76,75260.1,0.0,0.0217,1e-05,4.08708]
[1776585675039,46.06,75256.85,0.0,0.02236,1e-05,4.19146]
[1776585680044,46.28,75249.85,0.0,0.02279,1e-05,4.25859]
[1776585685049,46.48,75251.77,0.0,0.0233,2e-05,4.33914]
[1776585690054,46.66,75254.94,0.0,0.02379,2e-05,4.4157]
[1776585695059,46.83,75265.24,0.0,0.02434,2e-05,4.5016]
[1776585700064,46.97,75264.48,0.0,0.02469,2e-05,4.55652]
[1776585704068,47.1,75254.14,0.0,0.02484,2e-05,4.57879]
[1776585709072,47.23,75252.32,0.0,0.02513,2e-05,4.62291]
[1776585714078,47.34,75251.85,0.0,0.02539,2e-05,4.66415]
[1776585719083,47.44,75251.45,0.0,0.02564,2e-05,4.70159]
[1776585723087,47.51,75262.55,0.0,0.026,2e-05,4.75782]
[1776585726090,47.56,75275.2,0.0,0.02634,2e-05,4.80977]
[1776585730094,47.61,75288.77,0.0,0.02668,2e-05,4.86323]
[1776585735100,47.68,75289.19,0.0,0.02689,2e-05,4.89446]
[1776585739104,47.7,75275.22,0.0,0.0267,2e-05,4.86491]
[1776585741106,47.71,75262.36,0.0,0.02651,2e-05,4.83576]
[1776585746111,47.77,75267.34,0.0,0.02674,2e-05,4.8704]
[1776585749114,47.78,75255.68,0.0,0.02659,2e-05,4.84728]
[1776585754119,47.84,75257.78,0.0,0.02676,2e-05,4.87231]
[1776585759124,47.89,75259.08,0.0,0.02691,2e-05,4.89528]
[1776585764129,47.93,75267.82,0.0,0.02717,2e-05,4.93556]
[1776585769134,47.98,75267.6,0.0,0.02727,2e-05,4.95112]
[1776585774139,48.01,75266.77,0.0,0.02735,2e-05,4.9636]
[1776585779144,48.05,75266.46,0.0,0.02744,2e-05,4.97611]
[1776585784149,48.08,75266.47,0.0,0.02752,2e-05,4.98825]
[1776585789153,48.11,75271.64,0.0,0.02768,2e-05,5.01269]
[1776585795155,48.14,75269.22,0.0,0.02771,2e-05,5.01832]
[1776585800162,48.16,75264.99,0.0,0.0277,2e-05,5.01625]
[1776585805167,48.18,75265.43,0.0,0.02776,2e-05,5.02548]
[1776585810172,48.2,75267.25,0.0,0.02784,2e-05,5.0375]
[1776585815177,48.22,75267.01,0.0,0.02787,2e-05,5.04139]
[1776585821183,48.23,75266.27,0.0,0.02791,2e-05,5.04657]
[1776585826188,48.25,75263.1,0.0,0.02789,2e-05,5.04356]
[1776585831193,48.26,75259.27,0.0,0.02785,2e-05,5.03836]
[1776585836197,48.27,75252.35,0.0,0.02777,2e-05,5.02469]
[1776585841202,48.28,75253.67,0.0,0.02782,2e-05,5.03205]
[1776585846207,48.29,75255.6,0.0,0.02787,2e-05,5.04065]
[1776585851212,48.3,75256.68,0.0,0.02791,2e-05,5.04673]
[1776585856217,48.31,75257.87,0.0,0.02795,2e-05,5.05282]
[1776585861222,48.31,75250.04,0.0,0.02784,2e-05,5.03513]
[1776585866227,48.32,75249.35,0.0,0.02784,2e-05,5.03582]
[1776585871232,48.32,75240.46,0.0,0.0277,2e-05,5.01296]
[1776585877238,48.32,75235.62,0.0,0.02759,2e-05,4.9969]
[1776585882243,48.32,75234.1,0.0,0.02758,2e-05,4.99548]
[1776585887248,48.33,75232.48,0.0,0.02757,2e-05,4.99361]
[1776585892253,48.33,75232.63,0.0,0.02759,2e-05,4.99619]
[1776585897258,48.34,75231.91,0.0,0.02759,2e-05,4.99634]
[1776585902263,48.34,75233.51,0.0,0.02763,2e-05,5.00239]
[1776585907268,48.35,75231.0,0.0,0.0276,2e-05,4.99769]
[1776585910147,48.35,75230.9,0.0,0.0276,2e-05,4.99776]
[1776585910158,48.35,75230.9,0.0,0.0276,2e-05,4.99776]
[1776585910249,48.35,75230.9,0.0,0.02761,2e-05,4.99843]
[1776585911359,48.35,75229.88,0.0,0.02759,2e-05,4.99616]
[1776585912273,48.35,75229.96,0.0,0.02759,2e-05,4.99667]
[1776585917319,48.36,75229.91,0.0,0.0276,2e-05,4.99784]
[1776585917462,48.36,75229.91,0.0,0.0276,2e-05,4.99784]
[1776585918320,48.36,75229.05,0.0,0.02759,2e-05,4.99621]
[1776585922324,48.36,75214.73,0.0,0.02736,2e-05,4.9605]
[1776585923585,48.36,75216.63,0.0,0.02739,2e-05,4.96568]
[1776585924325,48.36,75217.31,0.0,0.02741,2e-05,4.96772]
[1776585928638,48.36,75223.16,0.0,0.02751,2e-05,4.98364]
[1776585929330,48.37,75223.19,0.0,0.02752,2e-05,4.98428]
[1776585932767,48.37,75223.16,0.0,0.02751,2e-05,4.98297]
[1776585933334,48.37,75223.93,0.0,0.02752,2e-05,4.98522]
[1776585937878,48.37,75227.08,0.0,0.02758,2e-05,4.99441]
[1776585938339,48.37,75227.43,0.0,0.02759,2e-05,4.99556]
[1776585941871,48.37,75230.19,0.0,0.02764,2e-05,5.00346]
[1776585943344,48.37,75230.07,0.0,0.02764,2e-05,5.00366]
[1776585948349,48.38,75229.18,0.0,0.02764,2e-05,5.00256]
[1776585952009,48.38,75228.52,0.0,0.02763,2e-05,5.00133]
[1776585952353,48.38,75228.35,0.0,0.02763,2e-05,5.00136]
[1776585958358,48.38,75224.01,0.0,0.02757,2e-05,4.99151]
[1776585960144,48.38,75224.01,0.0,0.02757,2e-05,4.99173]
[1776585960360,48.38,75223.44,0.0,0.02756,2e-05,4.99049]
[1776585966358,48.39,75226.16,0.0,0.02762,2e-05,4.99936]
[1776585971371,48.4,75227.9,0.0,0.02768,2e-05,5.00966]
[1776585974318,48.41,75228.57,0.0,0.02772,2e-05,5.01485]
[1776585974374,48.42,75228.83,0.0,0.02774,2e-05,5.01745]
[1776585977346,48.45,75220.67,0.0,0.02768,2e-05,5.00794]
[1776585977377,48.46,75220.33,0.0,0.02771,2e-05,5.01263]
[1776585982382,48.52,75222.49,0.0,0.02791,2e-05,5.04257]
[1776585987387,48.6,75224.48,0.0,0.02812,2e-05,5.07553]
[1776585992392,48.68,75226.92,0.0,0.02836,2e-05,5.11126]
[1776585998398,48.77,75228.32,0.0,0.02863,2e-05,5.15099]
[1776586003403,48.84,75237.19,0.0,0.02897,2e-05,5.20274]
[1776586006848,48.88,75239.04,0.0,0.02911,2e-05,5.22393]
[1776586007407,48.9,75239.15,0.0,0.02915,2e-05,5.22955]
[1776586012412,48.96,75238.58,0.0,0.02931,2e-05,5.25357]
[1776586018419,49.03,75241.78,0.0,0.02956,2e-05,5.29047]
[1776586023424,49.09,75240.69,0.0,0.02968,2e-05,5.30938]
[1776586028429,49.14,75241.17,0.0,0.02983,2e-05,5.33086]
[1776586033434,49.19,75244.73,0.0,0.03002,2e-05,5.35896]
[1776586035245,49.2,75248.65,0.0,0.03011,2e-05,5.37301]
[1776586035436,49.2,75252.07,0.0,0.03019,2e-05,5.38566]
[1776586040441,49.25,75254.58,0.0,0.03035,2e-05,5.40904]
[1776586045446,49.28,75261.77,0.0,0.03058,2e-05,5.44364]
[1776586050451,49.32,75257.32,0.0,0.0306,2e-05,5.44555]
[1776586055456,49.35,75248.79,0.0,0.03052,2e-05,5.43309]
[1776586060461,49.38,75248.3,0.0,0.03059,2e-05,5.44339]
[1776586065466,49.41,75244.89,0.0,0.0306,2e-05,5.44484]
[1776586071472,49.44,75241.74,0.0,0.03062,2e-05,5.44784]
[1776586076843,49.44,75241.9,0.0,0.03063,2e-05,5.44822]
[1776586077479,49.41,75242.29,0.0,0.03057,2e-05,5.43932]
[1776586079972,49.36,75242.25,0.0,0.03044,2e-05,5.42053]
[1776586080482,49.34,75242.64,0.0,0.03039,2e-05,5.41395]
[1776586081021,49.34,75242.64,0.0,0.03039,2e-05,5.41395]
[1776586081483,49.32,75242.63,0.0,0.03034,2e-05,5.40547]
[1776586082043,49.32,75242.63,0.0,0.03034,2e-05,5.40547]
[1776586082484,49.3,75242.56,0.0,0.03028,2e-05,5.39712]
[1776586083032,49.3,75242.56,0.0,0.03028,2e-05,5.39712]
[1776586083485,49.28,75243.24,0.0,0.03024,2e-05,5.3911]
[1776586084066,49.28,75243.24,0.0,0.03024,2e-05,5.3911]
[1776586084486,49.26,75243.36,0.0,0.03019,2e-05,5.38389]
[1776586085065,49.26,75243.36,0.0,0.03019,2e-05,5.38389]
[1776586085087,49.26,75243.36,0.0,0.03019,2e-05,5.38389]
[1776586085487,49.25,75243.14,0.0,0.03014,2e-05,5.37605]
[1776586086045,49.25,75243.14,0.0,0.03014,2e-05,5.37605]
[1776586086075,49.25,75243.14,0.0,0.03014,2e-05,5.37605]
[1776586086488,49.23,75244.05,0.0,0.03011,2e-05,5.37149]
[1776586087074,49.23,75244.05,0.0,0.03011,2e-05,5.37149]
[1776586087489,49.21,75243.87,0.0,0.03006,2e-05,5.3643]
[1776586088062,49.21,75243.87,0.0,0.03006,2e-05,5.3643]
[1776586088091,49.21,75243.87,0.0,0.03006,2e-05,5.3643]
[1776586088490,49.19,75249.45,0.0,0.03011,2e-05,5.37255]
[1776586090100,49.18,75251.25,0.0,0.0301,2e-05,5.37086]
[1776586090492,49.16,75250.8,0.0,0.03005,2e-05,5.36341]
[1776586091121,49.16,75250.8,0.0,0.03005,2e-05,5.36341]
[1776586093193,49.16,75250.8,0.0,0.03005,2e-05,5.36341]
[1776586093242,49.13,75250.8,0.0,0.02997,2e-05,5.35166]
[1776586095157,49.1,75250.41,0.0,0.02989,2e-05,5.33981]
[1776586095497,49.09,75249.16,0.0,0.02983,2e-05,5.33145]
[1776586097154,49.09,75249.16,0.0,0.02983,2e-05,5.33145]
[1776586097499,49.07,75248.85,0.0,0.02976,2e-05,5.32116]
[1776586099215,49.06,75248.74,0.0,0.02973,2e-05,5.31643]
[1776586099502,49.05,75250.49,0.0,0.02973,2e-05,5.31676]
[1776586101238,49.04,75254.01,0.0,0.02977,2e-05,5.32182]
[1776586101310,49.04,75254.01,0.0,0.02977,2e-05,5.32182]
[1776586104306,49.01,75254.2,0.0,0.02971,2e-05,5.31417]
[1776586104507,48.99,75259.74,0.0,0.02976,2e-05,5.32109]
[1776586107319,48.98,75260.15,0.0,0.02972,2e-05,5.31478]
[1776586107390,48.97,75260.15,0.0,0.02969,2e-05,5.3113]
[1776586112408,48.94,75260.15,0.0,0.0296,2e-05,5.29657]
[1776586112484,48.93,75260.15,0.0,0.02958,2e-05,5.29377]
[1776586117522,48.9,75260.23,0.0,0.02949,2e-05,5.28159]
[1776586123455,48.85,75265.16,0.0,0.02947,2e-05,5.27772]
[1776586124045,48.85,75265.16,0.0,0.02947,2e-05,5.27772]
[1776586124529,48.84,75264.95,0.0,0.02942,2e-05,5.27132]
[1776586130504,48.8,75265.96,0.0,0.02933,2e-05,5.25794]
[1776586135539,48.74,75254.16,0.0,0.02898,2e-05,5.20498]
[1776586140546,48.7,75252.63,0.0,0.02885,2e-05,5.18444]
[1776586145551,48.67,75252.8,0.0,0.02876,2e-05,5.17159]
[1776586150556,48.65,75257.38,0.0,0.02879,2e-05,5.1766]
[1776586156562,48.63,75256.22,0.0,0.02871,2e-05,5.16488]
[1776586161567,48.61,75250.35,0.0,0.02856,2e-05,5.14174]
[1776586166572,48.59,75250.12,0.0,0.02852,2e-05,5.13527]
[1776586171577,48.58,75250.15,0.0,0.02848,2e-05,5.1285]
[1776586176582,48.57,75250.68,0.0,0.02846,2e-05,5.12621]
[1776586181587,48.56,75253.27,0.0,0.02848,2e-05,5.12976]
[1776586186592,48.56,75253.45,0.0,0.02847,2e-05,5.12737]
[1776586191597,48.55,75245.33,0.0,0.02832,2e-05,5.10444]
[1776586196602,48.55,75242.33,0.0,0.02827,2e-05,5.09683]
[1776586201607,48.56,75243.06,0.0,0.02831,2e-05,5.10308]
[1776586206613,48.59,75244.35,0.0,0.02841,2e-05,5.11753]
[1776586211617,48.63,75244.91,0.0,0.02852,2e-05,5.13527]
[1776586216622,48.66,75245.8,0.0,0.0286,2e-05,5.14744]
[1776586221627,48.69,75257.8,0.0,0.02888,2e-05,5.18949]
[1776586226632,48.67,75254.67,0.0,0.02877,2e-05,5.17337]
[1776586231637,48.67,75255.07,0.0,0.02878,2e-05,5.17393]
[1776586236642,48.64,75254.13,0.0,0.0287,2e-05,5.16166]
[1776586242648,48.62,75253.72,0.0,0.02863,2e-05,5.15121]
[1776586247653,48.6,75253.41,0.0,0.02858,2e-05,5.14412]
[1776586253659,48.59,75253.02,0.0,0.02853,2e-05,5.137]
[1776586258664,48.58,75251.52,0.0,0.02848,2e-05,5.12928]
[1776586263670,48.57,75250.83,0.0,0.02845,2e-05,5.12434]
[1776586268675,48.57,75250.73,0.0,0.02843,2e-05,5.12147]
[1776586273680,48.56,75250.67,0.0,0.02842,2e-05,5.11906]
[1776586278685,48.57,75266.75,0.0,0.02872,2e-05,5.16617]
[1776586283690,48.57,75276.97,0.0,0.0289,2e-05,5.19347]
[1776586289621,48.56,75277.8,0.0,0.02889,2e-05,5.19134]
[1776586291698,48.57,75299.99,0.0,0.02929,2e-05,5.25304]
[1776586296703,48.57,75302.03,0.0,0.02932,2e-05,5.25665]
[1776586301709,48.57,75307.47,0.0,0.02942,2e-05,5.27292]
[1776586306714,48.55,75306.64,0.0,0.02933,2e-05,5.25965]
[1776586311719,48.52,75306.69,0.0,0.02928,2e-05,5.2508]
[1776586316724,48.5,75304.25,0.0,0.02916,2e-05,5.23331]
[1776586321729,48.47,75303.97,0.0,0.02909,2e-05,5.22375]
[1776586326734,48.47,75302.13,0.0,0.02906,2e-05,5.2191]
[1776586332740,48.5,75305.77,0.0,0.02919,2e-05,5.23864]
[1776586337745,48.5,75304.6,0.0,0.02916,2e-05,5.23407]
[1776586342750,48.52,75305.51,0.0,0.02924,2e-05,5.24613]
[1776586347755,48.51,75307.07,0.0,0.02924,2e-05,5.24546]
[1776586352760,48.51,75307.06,0.0,0.02923,2e-05,5.24423]
[1776586357764,48.53,75306.61,0.0,0.02928,2e-05,5.25094]
[1776586363770,48.55,75306.69,0.0,0.02933,2e-05,5.25863]
[1776586369776,48.54,75305.46,0.0,0.02928,2e-05,5.25066]
[1776586374781,48.55,75306.7,0.0,0.02934,2e-05,5.25945]
[1776586379786,48.56,75307.25,0.0,0.02937,2e-05,5.26512]
[1776586384791,48.57,75309.03,0.0,0.02943,2e-05,5.27291]
[1776586391798,48.57,75311.91,0.0,0.02949,2e-05,5.28293]
[1776586396803,48.58,75310.08,0.0,0.02947,2e-05,5.27919]
[1776586401808,48.58,75311.95,0.0,0.02951,2e-05,5.28495]
[1776586406813,48.57,75313.57,0.0,0.02951,2e-05,5.2853]
[1776586411818,48.57,75314.13,0.0,0.02951,2e-05,5.28506]
[1776586416823,48.57,75314.79,0.0,0.02952,2e-05,5.28699]
[1776586421829,48.52,75314.42,0.0,0.02939,2e-05,5.26682]
[1776586427600,48.48,75313.86,0.0,0.02927,2e-05,5.24932]
[1776586432840,48.44,75313.77,0.0,0.02916,2e-05,5.23359]
[1776586437843,48.42,75314.3,0.0,0.02911,2e-05,5.22632]
[1776586437845,48.42,75314.45,0.0,0.0291,2e-05,5.22473]
[1776586442850,48.41,75315.27,0.0,0.02911,2e-05,5.22602]
[1776586447855,48.43,75318.2,0.0,0.0292,2e-05,5.23932]
[1776586452860,48.44,75318.71,0.0,0.02924,2e-05,5.24478]
[1776586458866,48.44,75319.72,0.0,0.02926,2e-05,5.24903]
[1776586464860,48.44,75319.68,0.0,0.02926,2e-05,5.24919]
[1776586469879,48.45,75320.05,0.0,0.02929,2e-05,5.25282]
[1776586475886,48.42,75315.02,0.0,0.02912,2e-05,5.2265]
[1776586480891,48.42,75314.2,0.0,0.02911,2e-05,5.22478]
[1776586484895,48.4,75300.69,0.0,0.02882,2e-05,5.18142]
[1776586489900,48.41,75300.23,0.0,0.02882,2e-05,5.18164]
[1776586494905,48.44,75301.16,0.0,0.02893,2e-05,5.19731]
[1776586497908,48.46,75311.49,0.0,0.02915,2e-05,5.23102]
[1776586502913,48.48,75313.38,0.0,0.02924,2e-05,5.24419]
[1776586508919,48.5,75312.91,0.0,0.02928,2e-05,5.25062]
[1776586513924,48.51,75313.52,0.0,0.02933,2e-05,5.25737]
[1776586518929,48.52,75315.74,0.0,0.02939,2e-05,5.26733]
[1776586523933,48.53,75314.97,0.0,0.0294,2e-05,5.26846]
[1776586528938,48.54,75314.14,0.0,0.0294,2e-05,5.26899]
[1776586533943,48.54,75313.45,0.0,0.0294,2e-05,5.26752]
[1776586539949,48.55,75312.8,0.0,0.0294,2e-05,5.26841]
[1776586544954,48.55,75307.08,0.0,0.02932,2e-05,5.2557]
[1776586549959,48.56,75305.7,0.0,0.02931,2e-05,5.25474]
[1776586554964,48.57,75305.03,0.0,0.02932,2e-05,5.25544]
[1776586556225,48.57,75305.04,0.0,0.02932,2e-05,5.25592]
[1776586556966,48.57,75305.42,0.0,0.02933,2e-05,5.25738]
[1776586559765,48.57,75306.14,0.0,0.02935,2e-05,5.26001]
[1776586560970,48.57,75306.22,0.0,0.02936,2e-05,5.26091]
[1776586565975,48.57,75314.33,0.0,0.0295,2e-05,5.28301]
[1776586566009,48.57,75314.33,0.0,0.0295,2e-05,5.28301]
[1776586566976,48.57,75314.15,0.0,0.0295,2e-05,5.2825]
[1776586571981,48.57,75313.71,0.0,0.02949,2e-05,5.28122]
[1776586576986,48.57,75313.74,0.0,0.02949,2e-05,5.28126]
[1776586581991,48.57,75313.86,0.0,0.02949,2e-05,5.28155]
[1776586586996,48.57,75319.14,0.0,0.02958,2e-05,5.29512]
[1776586592001,48.57,75320.33,0.0,0.02958,2e-05,5.29521]
[1776586597006,48.56,75318.09,0.0,0.02951,2e-05,5.28499]
[1776586602011,48.55,75317.01,0.0,0.02947,2e-05,5.27856]
[1776586607016,48.55,75316.5,0.0,0.02947,2e-05,5.27845]
[1776586612021,48.55,75316.83,0.0,0.02946,2e-05,5.27631]
[1776586617026,48.53,75320.88,0.0,0.02949,2e-05,5.281]
[1776586620779,48.53,75321.15,0.0,0.0295,2e-05,5.28286]
[1776586620952,48.53,75321.15,0.0,0.0295,2e-05,5.28286]
[1776586624723,48.54,75323.67,0.0,0.02955,2e-05,5.2908]
[1776586624980,48.54,75323.67,0.0,0.02955,2e-05,5.29094]
[1776586627679,48.52,75324.9,0.0,0.02952,2e-05,5.28629]
[1776586628047,48.51,75325.55,0.0,0.02951,2e-05,5.28429]
[1776586634053,48.46,75325.64,0.0,0.02938,2e-05,5.2649]
[1776586639058,48.44,75327.59,0.0,0.02937,2e-05,5.26459]
[1776586644063,48.42,75327.68,0.0,0.02931,2e-05,5.25578]
[1776586649068,48.39,75326.64,0.0,0.02922,2e-05,5.2421]
[1776586654073,48.38,75327.26,0.0,0.02919,2e-05,5.23679]
[1776586659078,48.36,75326.46,0.0,0.02912,2e-05,5.22683]
[1776586661627,48.36,75325.88,0.0,0.0291,2e-05,5.22393]
[1776586661704,48.36,75325.88,0.0,0.0291,2e-05,5.22393]
[1776586663469,48.36,75325.88,0.0,0.0291,2e-05,5.22393]
[1776586664084,48.36,75303.41,0.0,0.02873,2e-05,5.16582]
[1776586667299,48.38,75302.0,0.0,0.02875,2e-05,5.1695]
[1776586667393,48.39,75302.0,0.0,0.02877,2e-05,5.17302]
[1776586673093,48.43,75303.63,0.0,0.02891,2e-05,5.19273]
[1776586678099,48.46,75302.58,0.0,0.02897,2e-05,5.20251]
[1776586683104,48.49,75302.39,0.0,0.02905,2e-05,5.21422]
[1776586688109,48.51,75301.89,0.0,0.02909,2e-05,5.21945]
[1776586693114,48.53,75301.92,0.0,0.02913,2e-05,5.22658]
[1776586698119,48.54,75293.38,0.0,0.02901,2e-05,5.20738]
[1776586703124,48.55,75283.54,0.0,0.02889,2e-05,5.18905]
[1776586708128,48.57,75284.66,0.0,0.02896,2e-05,5.19921]
[1776586713133,48.59,75285.2,0.0,0.02899,2e-05,5.20423]
[1776586718138,48.6,75281.8,0.0,0.02897,2e-05,5.20026]
[1776586723143,48.61,75281.49,0.0,0.029,2e-05,5.20423]
[1776586728148,48.62,75275.61,0.0,0.02892,2e-05,5.19292]
[1776586734154,48.64,75276.26,0.0,0.02897,2e-05,5.19975]
[1776586740160,48.65,75274.21,0.0,0.02896,2e-05,5.19857]
[1776586745165,48.65,75282.2,0.0,0.02912,2e-05,5.22242]
[1776586750170,48.66,75281.53,0.0,0.02911,2e-05,5.22189]
[1776586755175,48.66,75279.08,0.0,0.02908,2e-05,5.21713]
[1776586760182,48.67,75275.55,0.0,0.02903,2e-05,5.20966]
[1776586765187,48.67,75274.41,0.0,0.02903,2e-05,5.2091]
[1776586770192,48.68,75272.32,0.0,0.02901,2e-05,5.20619]
[1776586775197,48.68,75275.85,0.0,0.02907,2e-05,5.2151]
[1776586780202,48.68,75280.0,0.0,0.02915,2e-05,5.22678]
[1776586785207,48.69,75280.73,0.0,0.02917,2e-05,5.2291]
[1776586790212,48.69,75281.0,0.0,0.02917,2e-05,5.23012]
[1776586796178,48.69,75277.47,0.0,0.02912,2e-05,5.22179]
[1776586801213,48.69,75279.42,0.0,0.02915,2e-05,5.22724]
[1776586806247,48.69,75279.48,0.0,0.02916,2e-05,5.22763]
[1776586812233,48.69,75279.7,0.0,0.02916,2e-05,5.22841]
[1776586817238,48.69,75279.66,0.0,0.02916,2e-05,5.22844]
[1776586822243,48.68,75280.73,0.0,0.02916,2e-05,5.22802]
[1776586827248,48.64,75263.52,0.0,0.02876,2e-05,5.16745]
[1776586832253,48.63,75263.5,0.0,0.0287,2e-05,5.15834]
[1776586837258,48.61,75256.83,0.0,0.02854,2e-05,5.13421]
[1776586840394,48.6,75256.08,0.0,0.02851,2e-05,5.12953]
[1776586841262,48.6,75255.87,0.0,0.0285,2e-05,5.12817]
[1776586842254,48.6,75255.87,0.0,0.0285,2e-05,5.12817]
[1776586842263,48.57,75255.34,0.0,0.02841,2e-05,5.11428]
[1776586842316,48.57,75255.34,0.0,0.02841,2e-05,5.11428]
[1776586843264,48.54,75255.25,0.0,0.02834,2e-05,5.10347]
[1776586848269,48.42,75254.06,0.0,0.02801,2e-05,5.05364]
[1776586849647,48.4,75256.38,0.0,0.02799,2e-05,5.05136]
[1776586849662,48.38,75256.38,0.0,0.02794,2e-05,5.04334]
[1776586855276,48.29,75255.64,0.0,0.02769,2e-05,5.00601]
[1776586860281,48.22,75254.91,0.0,0.02749,2e-05,4.97535]
[1776586864649,48.17,75253.58,0.0,0.02734,2e-05,4.95293]
[1776586865295,48.16,75253.33,0.0,0.02731,2e-05,4.94802]
[1776586868298,48.11,75276.63,0.0,0.02758,2e-05,4.99072]
[1776586871892,48.09,75276.38,0.0,0.02752,2e-05,4.98147]
[1776586871988,48.08,75276.38,0.0,0.02749,2e-05,4.97745]
[1776586879309,48.02,75276.85,0.0,0.02734,2e-05,4.95427]
[1776586884314,47.98,75276.51,0.0,0.02724,2e-05,4.93946]
[1776586889319,47.95,75276.58,0.0,0.02717,2e-05,4.92826]
[1776586893323,47.94,75261.66,0.0,0.02686,2e-05,4.88097]
[1776586898328,47.92,75250.76,0.0,0.02666,2e-05,4.84877]
[1776586904334,47.92,75249.47,0.0,0.02662,2e-05,4.84353]
[1776586909339,47.92,75248.44,0.0,0.0266,2e-05,4.83928]
[1776586914344,47.91,75250.15,0.0,0.02661,2e-05,4.84221]
[1776586919349,47.91,75247.8,0.0,0.02657,2e-05,4.83545]
[1776586924354,47.91,75249.83,0.0,0.0266,2e-05,4.83979]
[1776586929359,47.9,75251.44,0.0,0.02662,2e-05,4.84273]
[1776586934364,47.9,75259.39,0.0,0.02674,2e-05,4.86149]
[1776586939370,47.89,75261.74,0.0,0.02676,2e-05,4.86502]
[1776586944375,47.89,75266.55,0.0,0.02682,2e-05,4.87486]
[1776586949380,47.88,75264.75,0.0,0.02678,2e-05,4.86781]
[1776586955386,47.88,75263.2,0.0,0.02673,2e-05,4.85966]
[1776586960391,47.87,75263.08,0.0,0.02672,2e-05,4.85833]
[1776586965398,47.87,75261.47,0.0,0.02669,2e-05,4.85344]
[1776586970404,47.87,75258.77,0.0,0.02664,2e-05,4.84652]
[1776586976410,47.87,75258.21,0.0,0.02663,2e-05,4.84527]
[1776586981415,47.87,75258.84,0.0,0.02664,2e-05,4.84684]
[1776586986420,47.87,75257.13,0.0,0.02662,2e-05,4.8427]
[1776586992426,47.87,75256.36,0.0,0.02661,2e-05,4.84127]
[1776586997431,47.87,75255.38,0.0,0.02659,2e-05,4.83924]
[1776587001435,47.88,75240.84,0.0,0.02637,2e-05,4.80369]
[1776587006440,47.89,75242.86,0.0,0.02642,2e-05,4.81165]
[1776587011445,47.89,75241.83,0.0,0.02641,2e-05,4.80925]
[1776587016450,47.89,75247.98,0.0,0.02651,2e-05,4.8261]
[1776587021456,47.9,75247.38,0.0,0.02651,2e-05,4.82537]
[1776587026461,47.9,75246.05,0.0,0.02649,2e-05,4.82283]
[1776587031466,47.9,75244.81,0.0,0.02648,2e-05,4.82069]
[1776587036471,47.83,75239.56,0.0,0.02621,2e-05,4.77893]
[1776587042477,47.75,75238.16,0.0,0.02599,2e-05,4.74593]
[1776587044559,47.73,75238.1,0.0,0.02593,2e-05,4.73565]
[1776587050485,47.65,75243.22,0.0,0.02581,2e-05,4.71827]
[1776587056491,47.58,75243.63,0.0,0.02565,2e-05,4.6935]
[1776587061496,47.53,75242.98,0.0,0.02552,2e-05,4.67465]
[1776587066501,47.5,75240.08,0.0,0.02539,2e-05,4.65381]
[1776587071506,47.47,75234.22,0.0,0.02522,2e-05,4.62704]
[1776587076511,47.45,75235.29,0.0,0.02519,2e-05,4.62179]
[1776587082517,47.43,75234.81,0.0,0.02513,2e-05,4.61303]
[1776587087522,47.42,75235.8,0.0,0.02511,2e-05,4.61032]
[1776587091783,47.41,75234.71,0.0,0.02507,2e-05,4.60413]
[1776587091870,47.41,75234.71,0.0,0.02507,2e-05,4.60413]
[1776587091872,47.41,75234.71,0.0,0.02507,2e-05,4.60413]
[1776587092527,47.41,75234.61,0.0,0.02507,2e-05,4.60313]
[1776587095334,47.4,75234.72,0.0,0.02506,2e-05,4.60197]
[1776587095436,47.4,75234.72,0.0,0.02505,2e-05,4.60129]
[1776587098533,47.39,75247.97,0.0,0.02524,2e-05,4.63149]
[1776587099654,47.39,75247.63,0.0,0.02523,2e-05,4.6296]
[1776587099732,47.39,75247.63,0.0,0.02523,2e-05,4.6296]
[1776587099851,47.39,75247.63,0.0,0.02523,2e-05,4.6296]
[1776587100535,47.39,75247.02,0.0,0.02522,2e-05,4.6271]
[1776587104492,47.38,75240.75,0.0,0.0251,2e-05,4.60936]
[1776587108494,47.38,75240.05,0.0,0.02508,2e-05,4.60541]
[1776587108543,47.38,75239.89,0.0,0.02507,2e-05,4.60453]
[1776587113548,47.37,75239.69,0.0,0.02506,2e-05,4.60192]
[1776587118553,47.37,75238.18,0.0,0.02502,2e-05,4.59675]
[1776587123558,47.37,75233.31,0.0,0.02494,2e-05,4.58393]
[1776587129564,47.37,75232.09,0.0,0.02492,2e-05,4.58101]
[1776587135560,47.37,75230.89,0.0,0.0249,2e-05,4.57628]
[1776587140575,47.37,75228.02,0.0,0.02485,2e-05,4.56964]
[1776587146037,47.37,75238.02,0.0,0.02501,2e-05,4.59379]
[1776587151586,47.36,75247.6,0.0,0.02514,2e-05,4.61461]
[1776587158593,47.35,75246.28,0.0,0.02509,2e-05,4.6079]
[1776587163598,47.34,75246.44,0.0,0.02508,2e-05,4.60633]
[1776587168604,47.34,75246.93,0.0,0.02508,2e-05,4.60573]
[1776587172134,47.34,75247.19,0.0,0.02508,2e-05,4.60532]
[1776587172212,47.34,75247.19,0.0,0.02508,2e-05,4.60532]
[1776587172213,47.34,75247.19,0.0,0.02508,2e-05,4.60532]
[1776587172214,47.34,75247.19,0.0,0.02507,2e-05,4.60497]
[1776587177615,47.33,75246.85,0.0,0.02506,2e-05,4.60212]
[1776587180613,47.33,75246.8,0.0,0.02505,2e-05,4.6017]
[1776587180743,47.33,75246.8,0.0,0.02505,2e-05,4.6017]
[1776587181619,47.33,75247.15,0.0,0.02506,2e-05,4.60196]
[1776587186917,47.32,75246.72,0.0,0.02504,2e-05,4.59914]
[1776587191780,47.32,75245.62,0.0,0.025,2e-05,4.59346]
[1776587191811,47.32,75245.62,0.0,0.025,2e-05,4.59346]
[1776587191814,47.32,75245.62,0.0,0.025,2e-05,4.59346]
[1776587192630,47.32,75245.62,0.0,0.025,2e-05,4.59322]
[1776587196139,47.32,75247.66,0.0,0.02503,2e-05,4.59751]
[1776587196170,47.32,75247.66,0.0,0.02503,2e-05,4.59723]
[1776587203641,47.31,75247.55,0.0,0.02501,2e-05,4.59503]
[1776587204734,47.31,75247.55,0.0,0.02501,2e-05,4.59503]
[1776587204914,47.31,75247.55,0.0,0.02501,2e-05,4.59503]
[1776587204924,47.31,75247.55,0.0,0.02501,2e-05,4.59456]
[1776587210078,47.31,75245.75,0.0,0.02497,2e-05,4.58908]
[1776587215655,47.31,75244.85,0.0,0.02496,2e-05,4.58598]
[1776587220660,47.3,75247.2,0.0,0.02498,2e-05,4.59063]
[1776587226600,47.3,75247.48,0.0,0.02498,2e-05,4.58967]
[1776587231671,47.3,75244.26,0.0,0.02492,2e-05,4.58076]
[1776587236672,47.29,75243.75,0.0,0.02491,2e-05,4.57882]
[1776587241681,47.29,75242.91,0.0,0.02489,2e-05,4.5761]
[1776587247687,47.29,75242.56,0.0,0.02488,2e-05,4.57447]
[1776587252693,47.29,75241.73,0.0,0.02485,2e-05,4.56982]
[1776587257698,47.29,75241.65,0.0,0.02485,2e-05,4.56912]
[1776587262703,47.29,75241.75,0.0,0.02485,2e-05,4.56882]
[1776587269710,47.28,75241.95,0.0,0.02484,2e-05,4.56827]
[1776587274715,47.28,75243.74,0.0,0.02487,2e-05,4.57164]
[1776587279720,47.28,75245.35,0.0,0.02488,2e-05,4.57429]
[1776587284725,47.27,75247.3,0.0,0.0249,2e-05,4.57749]
[1776587289730,47.27,75251.56,0.0,0.02496,2e-05,4.58611]
[1776587295736,47.26,75250.46,0.0,0.02492,2e-05,4.5808]
[1776587301720,47.26,75243.04,0.0,0.0248,2e-05,4.56103]
[1776587306799,47.26,75243.69,0.0,0.02481,2e-05,4.56247]
[1776587306873,47.26,75243.69,0.0,0.02481,2e-05,4.56247]
[1776587307232,47.26,75243.69,0.0,0.02481,2e-05,4.56247]
[1776587307331,47.26,75243.69,0.0,0.0248,2e-05,4.56204]
[1776587308749,47.26,75231.47,0.0,0.02461,2e-05,4.53226]
[1776587310751,47.27,75219.27,0.0,0.02445,2e-05,4.50564]
[1776587313673,47.27,75224.56,0.0,0.02454,2e-05,4.51945]
[1776587313711,47.27,75224.56,0.0,0.02454,2e-05,4.51977]
[1776587315874,47.28,75226.38,0.0,0.02457,2e-05,4.52477]
[1776587315920,47.28,75226.38,0.0,0.02457,2e-05,4.52477]
[1776587316757,47.28,75226.94,0.0,0.02458,2e-05,4.52638]
[1776587321762,47.28,75221.66,0.0,0.02451,2e-05,4.51499]
[1776587326767,47.28,75222.86,0.0,0.02454,2e-05,4.51905]
[1776587331772,47.29,75222.93,0.0,0.02454,2e-05,4.51991]
[1776587337372,47.29,75222.77,0.0,0.02454,2e-05,4.52007]
[1776587342783,47.29,75223.46,0.0,0.02455,2e-05,4.52186]
[1776587348789,47.29,75219.21,0.0,0.02449,2e-05,4.51164]
[1776587353794,47.29,75209.63,0.0,0.02435,2e-05,4.49029]
[1776587358799,47.3,75207.54,0.0,0.02434,2e-05,4.4879]
[1776587363804,47.31,75208.55,0.0,0.02437,2e-05,4.4929]
[1776587368809,47.31,75206.12,0.0,0.02435,2e-05,4.48917]
[1776587373814,47.32,75203.7,0.0,0.02432,2e-05,4.48371]
[1776587378782,47.33,75199.32,0.0,0.02426,2e-05,4.47535]
[1776587378813,47.33,75199.32,0.0,0.02427,2e-05,4.47596]
[1776587378858,47.33,75199.32,0.0,0.02427,2e-05,4.47596]
[1776587379821,47.33,75196.88,0.0,0.02424,2e-05,4.47068]
[1776587384827,47.34,75196.35,0.0,0.02425,2e-05,4.47228]
[1776587389832,47.34,75192.63,0.0,0.02421,2e-05,4.46637]
[1776587392526,47.35,75187.96,0.0,0.02415,2e-05,4.45633]
[1776587392570,47.35,75187.96,0.0,0.02415,2e-05,4.45709]
[1776587396890,47.36,75178.48,0.0,0.02403,2e-05,4.43782]
[1776587396959,47.36,75178.48,0.0,0.02403,2e-05,4.43782]
[1776587397794,47.36,75178.48,0.0,0.02404,2e-05,4.43872]
[1776587402849,47.37,75178.62,0.0,0.02406,2e-05,4.44303]
[1776587403362,47.37,75178.62,0.0,0.02406,2e-05,4.44303]
[1776587403464,47.37,75178.62,0.0,0.02406,2e-05,4.44303]
[1776587403552,47.37,75178.62,0.0,0.02407,2e-05,4.44375]
[1776587405811,47.38,75180.33,0.0,0.0241,2e-05,4.44922]
[1776587410504,47.38,75194.29,0.0,0.02432,2e-05,4.48429]
[1776587411560,47.38,75194.29,0.0,0.02432,2e-05,4.48429]
[1776587411687,47.38,75194.29,0.0,0.02432,2e-05,4.48429]
[1776587411770,47.38,75194.29,0.0,0.02432,2e-05,4.48443]
[1776587412846,47.38,75194.29,0.0,0.02432,2e-05,4.48443]
[1776587413854,47.38,75188.05,0.0,0.02423,2e-05,4.46946]
[1776587413932,47.39,75188.05,0.0,0.02426,2e-05,4.47387]
[1776587414199,47.39,75188.05,0.0,0.02426,2e-05,4.47387]
[1776587414263,47.39,75188.05,0.0,0.02426,2e-05,4.47387]
[1776587414865,47.41,75185.02,0.0,0.02424,2e-05,4.47085]
[1776587419870,47.45,75177.83,0.0,0.02425,2e-05,4.47188]
[1776587424596,47.48,75175.22,0.0,0.02427,2e-05,4.47407]
[1776587428080,47.5,75175.39,0.0,0.02432,2e-05,4.48193]
[1776587430607,47.51,75174.83,0.0,0.02433,2e-05,4.48398]
[1776587435886,47.53,75168.71,0.0,0.02429,2e-05,4.47716]
[1776587437908,47.54,75164.82,0.0,0.02425,2e-05,4.4709]
[1776587440101,47.55,75163.26,0.0,0.02425,2e-05,4.47031]
[1776587441279,47.55,75163.08,0.0,0.02426,2e-05,4.47143]
[1776587441892,47.56,75166.57,0.0,0.02432,2e-05,4.48122]
[1776587446897,47.57,75164.8,0.0,0.02433,2e-05,4.48312]
[1776587451902,47.6,75161.1,0.0,0.02433,2e-05,4.48216]
[1776587453499,47.6,75159.05,0.0,0.02431,2e-05,4.47886]
[1776587453904,47.6,75158.35,0.0,0.0243,2e-05,4.4788]
[1776587457578,47.62,75155.12,0.0,0.02429,2e-05,4.47611]
[1776587457835,47.62,75155.12,0.0,0.0243,2e-05,4.4778]
[1776587458910,47.61,75137.51,0.0,0.024,2e-05,4.43005]
[1776587462350,47.6,75134.04,0.0,0.02393,2e-05,4.41954]
[1776587462869,47.6,75134.04,0.0,0.02393,2e-05,4.41954]
[1776587464883,47.57,75120.72,0.0,0.02366,1e-05,4.37612]
[1776587469919,47.5,75124.04,0.0,0.02355,1e-05,4.35898]
[1776587475100,47.45,75121.73,0.0,0.02338,1e-05,4.33317]
[1776587480932,47.4,75119.45,0.0,0.02323,1e-05,4.30867]
[1776587485937,47.36,75119.13,0.0,0.02314,1e-05,4.29539]
[1776587490946,47.34,75116.35,0.0,0.02304,1e-05,4.27913]
[1776587495951,47.32,75111.25,0.0,0.02291,1e-05,4.25823]
[1776587500956,47.3,75117.21,0.0,0.02296,1e-05,4.2665]
[1776587505961,47.29,75126.86,0.0,0.02306,1e-05,4.28287]
[1776587510966,47.31,75142.61,0.0,0.02336,1e-05,4.33092]
[1776587515971,47.36,75139.83,0.0,0.02343,1e-05,4.3413]
[1776587520976,47.35,75141.03,0.0,0.02342,1e-05,4.33954]
[1776587525981,47.34,75143.81,0.0,0.02344,1e-05,4.34265]
[1776587530986,47.31,75145.23,0.0,0.02339,1e-05,4.33493]
[1776587535992,47.31,75146.57,0.0,0.02341,1e-05,4.33798]
[1776587540997,47.3,75148.23,0.0,0.02342,1e-05,4.34054]
[1776587546002,47.3,75146.89,0.0,0.0234,1e-05,4.33758]
[1776587551006,47.37,75145.33,0.0,0.02353,1e-05,4.35622]
[1776587556012,47.43,75146.34,0.0,0.02368,2e-05,4.38021]
[1776587561017,47.4,75145.73,0.0,0.02361,1e-05,4.37009]
[1776587566591,47.36,75144.24,0.0,0.02348,1e-05,4.34978]
[1776587570026,47.36,75156.49,0.0,0.02368,2e-05,4.38064]
[1776587575031,47.33,75156.54,0.0,0.02359,1e-05,4.36732]
[1776587580036,47.3,75155.03,0.0,0.0235,1e-05,4.35295]
[1776587585041,47.28,75145.95,0.0,0.02332,1e-05,4.32401]
[1776587589946,47.27,75146.06,0.0,0.02329,1e-05,4.31989]
[1776587596052,47.25,75146.64,0.0,0.02326,1e-05,4.31518]
[1776587596997,47.25,75146.64,0.0,0.02326,1e-05,4.31518]
[1776587599508,47.25,75147.84,0.0,0.02327,1e-05,4.31596]
[1776587600591,47.24,75147.86,0.0,0.02326,1e-05,4.31537]
[1776587603962,47.24,75148.26,0.0,0.02326,1e-05,4.31452]
[1776587609065,47.23,75149.74,0.0,0.02326,1e-05,4.31504]
[1776587614070,47.23,75150.23,0.0,0.02324,1e-05,4.31237]
[1776587620076,47.22,75150.82,0.0,0.02324,1e-05,4.31204]
[1776587625081,47.22,75151.8,0.0,0.02325,1e-05,4.31323]
[1776587626736,47.22,75151.81,0.0,0.02325,1e-05,4.31305]
[1776587627526,47.22,75151.81,0.0,0.02325,1e-05,4.31286]
[1776587628443,47.22,75151.81,0.0,0.02325,1e-05,4.31267]
[1776587630192,47.21,75155.57,0.0,0.0233,1e-05,4.32103]
[1776587630917,47.21,75155.57,0.0,0.0233,1e-05,4.32103]
[1776587637138,47.21,75155.53,0.0,0.02329,1e-05,4.31941]
[1776587639158,47.21,75155.75,0.0,0.02329,1e-05,4.31963]
[1776587645101,47.21,75157.02,0.0,0.0233,1e-05,4.32123]
[1776587645647,47.21,75157.02,0.0,0.0233,1e-05,4.32123]
[1776587651107,47.21,75152.35,0.0,0.02323,1e-05,4.31059]
[1776587651187,47.21,75152.35,0.0,0.02323,1e-05,4.31059]
[1776587657114,47.21,75150.09,0.0,0.02321,1e-05,4.30618]
[1776587661122,47.21,75161.98,0.0,0.02338,1e-05,4.33439]
[1776587666127,47.21,75163.86,0.0,0.0234,1e-05,4.33742]
[1776587671132,47.16,75171.72,0.0,0.02339,1e-05,4.33554]
[1776587677138,47.1,75170.6,0.0,0.02323,1e-05,4.31038]
[1776587682143,47.06,75169.86,0.0,0.02312,1e-05,4.29396]
[1776587687878,47.02,75169.53,0.0,0.02303,1e-05,4.27922]
[1776587693154,46.99,75169.05,0.0,0.02296,1e-05,4.26898]
[1776587699161,46.97,75173.72,0.0,0.02297,1e-05,4.27094]
[1776587702165,46.96,75185.35,0.0,0.02311,1e-05,4.29359]
[1776587707170,46.93,75186.39,0.0,0.02308,1e-05,4.28828]
[1776587712175,46.92,75185.93,0.0,0.02303,1e-05,4.28093]
[1776587717180,46.9,75185.66,0.0,0.023,1e-05,4.27528]
[1776587722185,46.89,75190.03,0.0,0.02303,1e-05,4.28122]
[1776587727190,46.88,75187.85,0.0,0.02298,1e-05,4.27221]
[1776587732195,46.88,75184.66,0.0,0.0229,1e-05,4.26037]
[1776587737200,46.87,75178.63,0.0,0.02281,1e-05,4.24493]
[1776587742205,46.87,75185.63,0.0,0.0229,1e-05,4.26038]
[1776587748211,46.87,75184.75,0.0,0.02288,1e-05,4.25688]
[1776587753900,46.86,75184.96,0.0,0.02288,1e-05,4.25645]
[1776587758336,46.86,75185.15,0.0,0.02288,1e-05,4.25649]
[1776587759222,46.86,75185.25,0.0,0.02288,1e-05,4.25661]
[1776587760086,46.86,75185.25,0.0,0.02288,1e-05,4.25661]
[1776587760151,46.86,75185.25,0.0,0.02287,1e-05,4.25565]
[1776587760950,46.86,75204.01,0.0,0.02315,1e-05,4.30027]
[1776587762227,46.86,75217.4,0.0,0.02334,2e-05,4.33101]
[1776587767232,46.93,75213.03,0.0,0.02345,2e-05,4.34746]
[1776587772237,47.01,75208.36,0.0,0.02359,2e-05,4.36893]
[1776587777242,47.1,75219.3,0.0,0.02395,2e-05,4.42603]
[1776587782247,47.16,75223.13,0.0,0.02416,2e-05,4.45868]
[1776587787252,47.21,75229.41,0.0,0.02438,2e-05,4.49208]
[1776587793178,47.25,75228.91,0.0,0.02447,2e-05,4.50601]
[1776587798266,47.28,75232.02,0.0,0.02459,2e-05,4.52464]
[1776587804261,47.31,75231.83,0.0,0.02465,2e-05,4.53473]
[1776587809298,47.33,75230.14,0.0,0.02467,2e-05,4.53778]
[1776587814446,47.34,75230.52,0.0,0.02472,2e-05,4.54472]
[1776587820291,47.36,75229.94,0.0,0.02475,2e-05,4.54901]
[1776587825296,47.37,75227.09,0.0,0.02473,2e-05,4.54604]
[1776587830301,47.38,75226.94,0.0,0.02475,2e-05,4.54928]
[1776587835306,47.39,75226.89,0.0,0.02477,2e-05,4.55214]
[1776587841312,47.39,75226.99,0.0,0.02479,2e-05,4.55529]
[1776587846317,47.4,75226.95,0.0,0.0248,2e-05,4.55705]
[1776587851322,47.4,75225.8,0.0,0.02478,2e-05,4.55389]
[1776587856327,47.41,75228.35,0.0,0.02483,2e-05,4.56162]
[1776587861332,47.41,75233.37,0.0,0.02491,2e-05,4.574]
[1776587865675,47.41,75233.54,0.0,0.02491,2e-05,4.57428]
[1776587866337,47.41,75234.38,0.0,0.02492,2e-05,4.57626]
[1776587870341,47.4,75250.64,0.0,0.02517,2e-05,4.61492]
[1776587870842,47.4,75250.64,0.0,0.02517,2e-05,4.61492]
[1776587870929,47.4,75250.64,0.0,0.02516,2e-05,4.61356]
[1776587876347,47.39,75255.41,0.0,0.02521,2e-05,4.62217]
[1776587880351,47.38,75267.29,0.0,0.02538,2e-05,4.64868]
[1776587884355,47.37,75278.96,0.0,0.02554,2e-05,4.67287]
[1776587890361,47.35,75284.35,0.0,0.02557,2e-05,4.67917]
[1776587895366,47.33,75280.13,0.0,0.02546,2e-05,4.66145]
[1776587900371,47.32,75281.28,0.0,0.02546,2e-05,4.66111]
[1776587905376,47.31,75289.56,0.0,0.02556,2e-05,4.67746]
[1776587910381,47.3,75286.65,0.0,0.02549,2e-05,4.66586]
[1776587915389,47.29,75279.81,0.0,0.02535,2e-05,4.64423]
[1776587920394,47.29,75284.32,0.0,0.02541,2e-05,4.65378]
[1776587925399,47.28,75283.68,0.0,0.02539,2e-05,4.6503]
[1776587930404,47.28,75284.51,0.0,0.02539,2e-05,4.65073]
[1776587935409,47.27,75285.52,0.0,0.0254,2e-05,4.65139]
[1776587941415,47.27,75282.73,0.0,0.02534,2e-05,4.64327]
[1776587946420,47.27,75280.32,0.0,0.0253,2e-05,4.63657]
[1776587951425,47.27,75269.5,0.0,0.02513,2e-05,4.61012]
[1776587956430,47.28,75267.38,0.0,0.02511,2e-05,4.60645]
[1776587959027,47.28,75267.38,0.0,0.02512,2e-05,4.60719]
[1776587959433,47.28,75266.78,0.0,0.02511,2e-05,4.60607]
[1776587965844,47.28,75262.9,0.0,0.02506,2e-05,4.5985]
[1776587965939,47.29,75262.9,0.0,0.02507,2e-05,4.5993]
[1776587967976,47.29,75262.9,0.0,0.02507,2e-05,4.59967]
[1776587968009,47.29,75262.9,0.0,0.02507,2e-05,4.60035]
[1776587968979,47.29,75262.9,0.0,0.02507,2e-05,4.60035]
[1776587974467,47.29,75262.59,0.0,0.02507,2e-05,4.59917]
[1776587979479,47.3,75261.87,0.0,0.02507,2e-05,4.59892]
[1776587984484,47.3,75262.9,0.0,0.02509,2e-05,4.60261]
[1776587989490,47.3,75262.69,0.0,0.02509,2e-05,4.60296]
[1776587994495,47.31,75253.22,0.0,0.02495,2e-05,4.58109]
[1776587999500,47.31,75252.49,0.0,0.02496,2e-05,4.5816]
[1776588005506,47.32,75249.23,0.0,0.02492,2e-05,4.57596]
[1776588011512,47.33,75249.24,0.0,0.02494,2e-05,4.57848]
[1776588016517,47.33,75249.97,0.0,0.02496,2e-05,4.58182]
[1776588021522,47.33,75249.86,0.0,0.02497,2e-05,4.58281]
[1776588026527,47.34,75254.55,0.0,0.02505,2e-05,4.5955]
[1776588031533,47.34,75253.98,0.0,0.02503,2e-05,4.5922]
[1776588037539,47.34,75253.2,0.0,0.02502,2e-05,4.59057]
[1776588042544,47.34,75253.13,0.0,0.02502,2e-05,4.59075]
[1776588047549,47.34,75253.38,0.0,0.02502,2e-05,4.59165]
[1776588052554,47.34,75253.28,0.0,0.02502,2e-05,4.59165]
[1776588057560,47.34,75258.38,0.0,0.0251,2e-05,4.60383]
[1776588062565,47.34,75261.31,0.0,0.02514,2e-05,4.61035]
[1776588067570,47.33,75249.05,0.0,0.02495,2e-05,4.57943]
[1776588072577,47.34,75248.5,0.0,0.02495,2e-05,4.57947]
[1776588077582,47.34,75248.6,0.0,0.02496,2e-05,4.5807]
[1776588082586,47.34,75246.73,0.0,0.02493,2e-05,4.57724]
[1776588087591,47.35,75244.47,0.0,0.02491,2e-05,4.57299]
[1776588092596,47.35,75247.34,0.0,0.02495,2e-05,4.57957]
[1776588097601,47.35,75251.43,0.0,0.02501,2e-05,4.58952]
[1776588097810,47.35,75251.43,0.0,0.02501,2e-05,4.58952]
[1776588104378,47.35,75251.23,0.0,0.02501,2e-05,4.58897]
[1776588109613,47.35,75251.42,0.0,0.02501,2e-05,4.58939]
[1776588115619,47.35,75251.06,0.0,0.02501,2e-05,4.58853]
[1776588121629,47.35,75251.05,0.0,0.02501,2e-05,4.58858]
[1776588127539,47.35,75252.62,0.0,0.02503,2e-05,4.59226]
[1776588132639,47.35,75253.62,0.0,0.02505,2e-05,4.59443]
[1776588136316,47.35,75254.99,0.0,0.02507,2e-05,4.59759]
[1776588142649,47.35,75255.35,0.0,0.02507,2e-05,4.59775]
[1776588147654,47.35,75255.64,0.0,0.02507,2e-05,4.59806]
[1776588152659,47.34,75255.7,0.0,0.02506,2e-05,4.59587]
[1776588157725,47.34,75256.73,0.0,0.02507,2e-05,4.59815]
[1776588162730,47.34,75257.03,0.0,0.02507,2e-05,4.59865]
[1776588164807,47.34,75258.44,0.0,0.02509,2e-05,4.60191]
[1776588168736,47.34,75272.89,0.0,0.02531,2e-05,4.63629]
[1776588173741,47.33,75270.5,0.0,0.02525,2e-05,4.62705]
[1776588176208,47.33,75271.71,0.0,0.02527,2e-05,4.62922]
[1776588178926,47.32,75282.02,0.0,0.02542,2e-05,4.65264]
[1776588184464,47.31,75280.3,0.0,0.02537,2e-05,4.64509]
[1776588190522,47.31,75281.6,0.0,0.02537,2e-05,4.64547]
[1776588195763,47.3,75280.39,0.0,0.02533,2e-05,4.63971]
[1776588200768,47.29,75278.83,0.0,0.0253,2e-05,4.63445]
[1776588205773,47.29,75281.61,0.0,0.02533,2e-05,4.63987]
[1776588211779,47.29,75281.86,0.0,0.02531,2e-05,4.6367]
[1776588217785,47.28,75281.41,0.0,0.0253,2e-05,4.63432]
[1776588223791,47.28,75281.67,0.0,0.0253,2e-05,4.63383]
[1776588228796,47.28,75271.45,0.0,0.02514,2e-05,4.60867]
[1776588233801,47.28,75269.25,0.0,0.02511,2e-05,4.6045]
[1776588238806,47.29,75270.02,0.0,0.02513,2e-05,4.60765]
[1776588243810,47.29,75270.73,0.0,0.02515,2e-05,4.61019]
[1776588248815,47.29,75273.58,0.0,0.02519,2e-05,4.61758]
[1776588253820,47.29,75273.6,0.0,0.02519,2e-05,4.61755]
[1776588258825,47.29,75279.59,0.0,0.02528,2e-05,4.6313]
[1776588263830,47.28,75280.83,0.0,0.02529,2e-05,4.63324]
[1776588264795,47.28,75280.83,0.0,0.02529,2e-05,4.63324]
[1776588269836,47.28,75277.28,0.0,0.02523,2e-05,4.62361]
[1776588270832,47.28,75277.28,0.0,0.02523,2e-05,4.62361]
[1776588272369,47.28,75277.28,0.0,0.02522,2e-05,4.62147]
[1776588272839,47.28,75276.63,0.0,0.02521,2e-05,4.61979]
[1776588276316,47.28,75273.65,0.0,0.02516,2e-05,4.61254]
[1776588276843,47.28,75273.49,0.0,0.02516,2e-05,4.61223]
[1776588278440,47.28,75273.49,0.0,0.02516,2e-05,4.61232]
[1776588278845,47.28,75273.32,0.0,0.02516,2e-05,4.61198]
[1776588280906,47.28,75272.24,0.0,0.02514,2e-05,4.60951]
[1776588281651,47.28,75272.24,0.0,0.02514,2e-05,4.60962]
[1776588285231,47.28,75272.01,0.0,0.02514,2e-05,4.60935]
[1776588285853,47.28,75271.15,0.0,0.02513,2e-05,4.60734]
[1776588289534,47.29,75269.28,0.0,0.0251,2e-05,4.60316]
[1776588289857,47.29,75269.15,0.0,0.0251,2e-05,4.60301]
[1776588293332,47.29,75268.42,0.0,0.02509,2e-05,4.60172]
[1776588293431,47.29,75268.42,0.0,0.0251,2e-05,4.6019]
[1776588298866,47.29,75263.8,0.0,0.02503,2e-05,4.59151]
[1776588304819,47.3,75262.48,0.0,0.02502,2e-05,4.58994]
[1776588305048,47.3,75262.48,0.0,0.02502,2e-05,4.58994]
[1776588305873,47.3,75263.47,0.0,0.02504,2e-05,4.5926]
[1776588307226,47.3,75263.47,0.0,0.02504,2e-05,4.59279]
[1776588307840,47.3,75263.47,0.0,0.02504,2e-05,4.59292]
[1776588307978,47.3,75263.47,0.0,0.02504,2e-05,4.59292]
[1776588308076,47.3,75263.47,0.0,0.02504,2e-05,4.59299]
[1776588309345,47.3,75263.47,0.0,0.02504,2e-05,4.59299]
[1776588309853,47.3,75263.47,0.0,0.02504,2e-05,4.59305]
[1776588311983,47.3,75266.38,0.0,0.02509,2e-05,4.6004]
[1776588312877,47.3,75266.38,0.0,0.02509,2e-05,4.60043]
[1776588312922,47.3,75266.38,0.0,0.02509,2e-05,4.60043]
[1776588313882,47.3,75266.94,0.0,0.0251,2e-05,4.60182]
[1776588316885,47.3,75251.19,0.0,0.02485,2e-05,4.56344]
[1776588317485,47.3,75251.19,0.0,0.02485,2e-05,4.56344]
[1776588322796,47.31,75249.05,0.0,0.02484,2e-05,4.56124]
[1776588324227,47.31,75249.05,0.0,0.02485,2e-05,4.56252]
[1776588326895,47.32,75265.67,0.0,0.02512,2e-05,4.60617]
[1776588331900,47.33,75267.33,0.0,0.02517,2e-05,4.61227]
[1776588332190,47.33,75267.33,0.0,0.02517,2e-05,4.61227]
[1776588337906,47.34,75268.25,0.0,0.0252,2e-05,4.61815]
[1776588342911,47.34,75267.89,0.0,0.02522,2e-05,4.61988]
[1776588348917,47.35,75260.06,0.0,0.02511,2e-05,4.60293]
[1776588353922,47.36,75261.48,0.0,0.02515,2e-05,4.60898]
[1776588359225,47.36,75261.2,0.0,0.02516,2e-05,4.61047]
[1776588364933,47.37,75261.55,0.0,0.02517,2e-05,4.61269]
[1776588369938,47.37,75262.77,0.0,0.0252,2e-05,4.61652]
[1776588374709,47.37,75259.09,0.0,0.02514,2e-05,4.60811]
[1776588380949,47.38,75253.85,0.0,0.02508,2e-05,4.59738]
[1776588386418,47.38,75254.46,0.0,0.0251,2e-05,4.60067]
[1776588391960,47.39,75250.83,0.0,0.02504,2e-05,4.59127]
[1776588396965,47.39,75250.3,0.0,0.02504,2e-05,4.59148]
[1776588401970,47.39,75249.96,0.0,0.02504,2e-05,4.59198]
[1776588406911,47.39,75250.2,0.0,0.02505,2e-05,4.5934]
[1776588409978,47.4,75260.61,0.0,0.02522,2e-05,4.61955]
[1776588414984,47.39,75261.04,0.0,0.02522,2e-05,4.61935]
[1776588416366,47.39,75259.94,0.0,0.0252,2e-05,4.61643]
[1776588421991,47.39,75259.92,0.0,0.02519,2e-05,4.6152]
[1776588426996,47.39,75266.97,0.0,0.0253,2e-05,4.63161]
[1776588432001,47.38,75275.2,0.0,0.02541,2e-05,4.64961]
[1776588437006,47.37,75267.08,0.0,0.02527,2e-05,4.62726]
[1776588442011,47.37,75264.12,0.0,0.02521,2e-05,4.61909]
[1776588448017,47.37,75263.91,0.0,0.02521,2e-05,4.61783]
[1776588450206,47.37,75263.84,0.0,0.0252,2e-05,4.61743]
[1776588452201,47.37,75263.77,0.0,0.02519,2e-05,4.61507]
[1776588455266,47.37,75263.76,0.0,0.02519,2e-05,4.61485]
[1776588461111,47.37,75266.54,0.0,0.02523,2e-05,4.62094]
[1776588467990,47.36,75266.72,0.0,0.02522,2e-05,4.62035]
[1776588473025,47.36,75268.36,0.0,0.02524,2e-05,4.62354]
[1776588478047,47.36,75268.11,0.0,0.02524,2e-05,4.62212]
[1776588483052,47.36,75268.0,0.0,0.02523,2e-05,4.6212]
[1776588488057,47.36,75268.15,0.0,0.02523,2e-05,4.62094]
[1776588493062,47.35,75269.83,0.0,0.02525,2e-05,4.62444]
[1776588498067,47.35,75267.66,0.0,0.02521,2e-05,4.61854]
[1776588503072,47.35,75267.6,0.0,0.02521,2e-05,4.61808]
[1776588508077,47.35,75267.95,0.0,0.02521,2e-05,4.6186]
[1776588511806,47.35,75267.87,0.0,0.0252,2e-05,4.61622]
[1776588517086,47.35,75272.55,0.0,0.02527,2e-05,4.62704]
[1776588521562,47.34,75274.56,0.0,0.02529,2e-05,4.63099]
[1776588527095,47.34,75274.46,0.0,0.02528,2e-05,4.62965]
[1776588532440,47.34,75277.53,0.0,0.02532,2e-05,4.63547]
[1776588538129,47.33,75275.66,0.0,0.02529,2e-05,4.62976]
[1776588543134,47.33,75275.2,0.0,0.02527,2e-05,4.62786]
[1776588548139,47.33,75275.75,0.0,0.02528,2e-05,4.62843]
[1776588553154,47.33,75275.63,0.0,0.02527,2e-05,4.62747]
[1776588558159,47.33,75275.71,0.0,0.02527,2e-05,4.62703]
[1776588562769,47.33,75273.29,0.0,0.02523,2e-05,4.62074]
[1776588564880,47.33,75273.21,0.0,0.02523,2e-05,4.62051]
[1776588570171,47.33,75272.99,0.0,0.02522,2e-05,4.61987]
[1776588575176,47.33,75272.91,0.0,0.02521,2e-05,4.61767]
[1776588580181,47.33,75273.25,0.0,0.02521,2e-05,4.61841]
[1776588585186,47.33,75272.82,0.0,0.02521,2e-05,4.61732]
[1776588585346,47.33,75272.82,0.0,0.02521,2e-05,4.61732]
[1776588591192,47.32,75273.27,0.0,0.02521,2e-05,4.61735]
[1776588591588,47.32,75273.27,0.0,0.02521,2e-05,4.61735]
[1776588597198,47.32,75284.29,0.0,0.02537,2e-05,4.64365]
[1776588598552,47.32,75284.29,0.0,0.02537,2e-05,4.64323]
[1776588604205,47.31,75280.91,0.0,0.0253,2e-05,4.63255]
[1776588608209,47.32,75262.76,0.0,0.02502,2e-05,4.58856]
[1776588611995,47.32,75250.19,0.0,0.02484,2e-05,4.5597]
[1776588617077,47.33,75245.55,0.0,0.0248,2e-05,4.55298]
[1776588622225,47.35,75241.82,0.0,0.02477,2e-05,4.54844]
[1776588628231,47.36,75240.27,0.0,0.02478,2e-05,4.54937]
[1776588634237,47.36,75234.73,0.0,0.02469,2e-05,4.53561]
[1776588635843,47.36,75234.93,0.0,0.0247,2e-05,4.53617]
[1776588638179,47.36,75216.14,0.0,0.02441,2e-05,4.48994]
[1776588643215,47.36,75214.9,0.0,0.02438,2e-05,4.48559]
[1776588645006,47.36,75214.97,0.0,0.02438,2e-05,4.48549]
[1776588649263,47.35,75231.08,0.0,0.02461,2e-05,4.52239]
[1776588654269,47.35,75244.33,0.0,0.02481,2e-05,4.55458]
[1776588659274,47.35,75248.45,0.0,0.02487,2e-05,4.56352]
[1776588661276,47.35,75260.5,0.0,0.02505,2e-05,4.5924]
[1776588667282,47.34,75260.83,0.0,0.02503,2e-05,4.5895]
[1776588672287,47.33,75270.3,0.0,0.02516,2e-05,4.60912]
[1776588677292,47.32,75281.27,0.0,0.02531,2e-05,4.63279]
[1776588683298,47.3,75281.89,0.0,0.02528,2e-05,4.6283]
[1776588688304,47.29,75280.55,0.0,0.02523,2e-05,4.62021]
[1776588693309,47.28,75280.21,0.0,0.02519,2e-05,4.6148]
[1776588698314,47.28,75278.83,0.0,0.02516,2e-05,4.60924]
[1776588703319,47.27,75281.03,0.0,0.02518,2e-05,4.6126]
[1776588708324,47.26,75283.46,0.0,0.0252,2e-05,4.6165]
[1776588713329,47.25,75291.52,0.0,0.0253,2e-05,4.63249]
[1776588719335,47.24,75292.36,0.0,0.02529,2e-05,4.63104]
[1776588724340,47.24,75288.18,0.0,0.02521,2e-05,4.61826]
[1776588730346,47.23,75290.04,0.0,0.02523,2e-05,4.6212]
[1776588735875,47.23,75290.9,0.0,0.02523,2e-05,4.62154]
[1776588741357,47.23,75289.48,0.0,0.0252,2e-05,4.61681]
[1776588746362,47.22,75290.01,0.0,0.02521,2e-05,4.61725]
[1776588751300,47.22,75292.44,0.0,0.02524,2e-05,4.62228]
[1776588755890,47.21,75301.61,0.0,0.02536,2e-05,4.64074]
[1776588761377,47.21,75300.11,0.0,0.02532,2e-05,4.63445]
[1776588767099,47.2,75300.27,0.0,0.02531,2e-05,4.6329]
[1776588772388,47.2,75300.79,0.0,0.02531,2e-05,4.63283]
[1776588778394,47.2,75293.13,0.0,0.02518,2e-05,4.61253]
[1776588778910,47.2,75293.13,0.0,0.02518,2e-05,4.61253]
[1776588784400,47.2,75285.89,0.0,0.02507,2e-05,4.5964]
[1776588789405,47.2,75290.94,0.0,0.02516,2e-05,4.60999]
[1776588794410,47.2,75297.04,0.0,0.02525,2e-05,4.62452]
[1776588799415,47.2,75300.59,0.0,0.0253,2e-05,4.63224]
[1776588802811,47.2,75301.27,0.0,0.02531,2e-05,4.63311]
[1776588808392,47.19,75301.75,0.0,0.0253,2e-05,4.63271]
[1776588813427,47.19,75303.49,0.0,0.02531,2e-05,4.63379]
[1776588818443,47.19,75301.38,0.0,0.02527,2e-05,4.62765]
[1776588819163,47.19,75301.38,0.0,0.02527,2e-05,4.62765]
[1776588820292,47.19,75301.38,0.0,0.02527,2e-05,4.62755]
[1776588822287,47.19,75301.98,0.0,0.02528,2e-05,4.6288]
[1776588827452,47.19,75299.15,0.0,0.02524,2e-05,4.62151]
[1776588832457,47.18,75304.95,0.0,0.02532,2e-05,4.63552]
[1776588837462,47.18,75305.44,0.0,0.02533,2e-05,4.63572]
[1776588842467,47.18,75305.08,0.0,0.02531,2e-05,4.63392]
[1776588847472,47.18,75309.56,0.0,0.02538,2e-05,4.64409]
[1776588852477,47.17,75311.05,0.0,0.02539,2e-05,4.64624]
[1776588857482,47.17,75310.89,0.0,0.02538,2e-05,4.64449]
[1776588862487,47.17,75310.89,0.0,0.02537,2e-05,4.64339]
[1776588867492,47.17,75305.44,0.0,0.02529,2e-05,4.62956]
[1776588871449,47.17,75304.93,0.0,0.02528,2e-05,4.62834]
[1776588873498,47.17,75291.76,0.0,0.02506,2e-05,4.59412]
[1776588878447,47.17,75297.16,0.0,0.02515,2e-05,4.6081]
[1776588883508,47.16,75298.39,0.0,0.02516,2e-05,4.60928]
[1776588888513,47.16,75302.0,0.0,0.02521,2e-05,4.61759]
[1776588893518,47.16,75305.94,0.0,0.02528,2e-05,4.62791]
[1776588898524,47.16,75306.75,0.0,0.02529,2e-05,4.62989]
[1776588903535,47.16,75305.69,0.0,0.02527,2e-05,4.62717]
[1776588908540,47.16,75304.02,0.0,0.02525,2e-05,4.62317]
[1776588913545,47.16,75303.61,0.0,0.02524,2e-05,4.62231]
[1776588918550,47.16,75303.81,0.0,0.02525,2e-05,4.62291]
[1776588923555,47.16,75303.4,0.0,0.02524,2e-05,4.62191]
[1776588928560,47.16,75302.02,0.0,0.02522,2e-05,4.61867]
[1776588933565,47.17,75301.55,0.0,0.0252,2e-05,4.61575]
[1776588938570,47.17,75302.11,0.0,0.02521,2e-05,4.61746]
[1776588943575,47.17,75304.25,0.0,0.02525,2e-05,4.62277]
[1776588948580,47.17,75305.07,0.0,0.02526,2e-05,4.62441]
[1776588953585,47.16,75305.17,0.0,0.02526,2e-05,4.62426]
[1776588958590,47.15,75303.83,0.0,0.0252,2e-05,4.61625]
[1776588963595,47.15,75303.79,0.0,0.02519,2e-05,4.61476]
[1776588969526,47.15,75303.34,0.0,0.02519,2e-05,4.61459]
[1776588974606,47.15,75303.1,0.0,0.02519,2e-05,4.61454]
[1776588980611,47.15,75302.87,0.0,0.02519,2e-05,4.61459]
[1776588985616,47.16,75300.92,0.0,0.02517,2e-05,4.61024]
[1776588990621,47.16,75300.57,0.0,0.02516,2e-05,4.61]
[1776588995626,47.16,75300.61,0.0,0.02516,2e-05,4.60878]
[1776589000413,47.16,75300.3,0.0,0.02516,2e-05,4.60848]
[1776589005636,47.16,75296.93,0.0,0.02511,2e-05,4.60121]
[1776589010362,47.16,75296.46,0.0,0.02511,2e-05,4.60082]
[1776589011520,47.17,75296.46,0.0,0.02511,2e-05,4.601]
[1776589016648,47.15,75296.67,0.0,0.02508,2e-05,4.59612]
[1776589022654,47.14,75297.19,0.0,0.02506,2e-05,4.59302]
[1776589028660,47.13,75296.84,0.0,0.02503,2e-05,4.58847]
[1776589029487,47.13,75296.84,0.0,0.02503,2e-05,4.58847]
[1776589034666,47.12,75291.59,0.0,0.02493,2e-05,4.57326]
[1776589036612,47.12,75291.59,0.0,0.02493,2e-05,4.5732]
[1776589037692,47.13,75282.05,0.0,0.02478,2e-05,4.54979]
[1776589043675,47.12,75285.9,0.0,0.02484,2e-05,4.55904]
[1776589048680,47.13,75275.75,0.0,0.02469,2e-05,4.53446]
[1776589053685,47.13,75275.53,0.0,0.02468,2e-05,4.53369]
[1776589055281,47.13,75275.73,0.0,0.02469,2e-05,4.53449]
[1776589055310,47.13,75275.73,0.0,0.02469,2e-05,4.53512]
[1776589056666,47.13,75275.73,0.0,0.02469,2e-05,4.53512]
[1776589060502,47.14,75257.19,0.0,0.02443,2e-05,4.49299]
[1776589066508,47.15,75263.48,0.0,0.02455,2e-05,4.5125]
[1776589066542,47.15,75263.48,0.0,0.02455,2e-05,4.51297]
[1776589069187,47.16,75262.76,0.0,0.02455,2e-05,4.51214]
[1776589069230,47.16,75262.76,0.0,0.02455,2e-05,4.51259]
[1776589071883,47.16,75263.45,0.0,0.02457,2e-05,4.51511]
[1776589071966,47.16,75263.45,0.0,0.02457,2e-05,4.51548]
[1776589077712,47.16,75265.64,0.0,0.02461,2e-05,4.52231]
[1776589082717,47.17,75268.38,0.0,0.02466,2e-05,4.52987]
[1776589087338,47.17,75273.93,0.0,0.02475,2e-05,4.54324]
[1776589088724,47.16,75284.16,0.0,0.0249,2e-05,4.56794]
[1776589093729,47.16,75285.27,0.0,0.0249,2e-05,4.5682]
[1776589098734,47.15,75290.79,0.0,0.02497,2e-05,4.57937]
[1776589103739,47.14,75289.57,0.0,0.02494,2e-05,4.57381]
[1776589108744,47.14,75289.74,0.0,0.02493,2e-05,4.57225]
[1776589113749,47.14,75289.7,0.0,0.02491,2e-05,4.56859]
[1776589116822,47.13,75289.53,0.0,0.0249,2e-05,4.56766]
[1776589122723,47.13,75289.4,0.0,0.02489,2e-05,4.56593]
[1776589127762,47.13,75289.42,0.0,0.02488,2e-05,4.56499]
[1776589133680,47.13,75289.05,0.0,0.02487,2e-05,4.56323]
[1776589136771,47.13,75278.02,0.0,0.0247,2e-05,4.53621]
[1776589142745,47.13,75277.49,0.0,0.02471,2e-05,4.53681]
[1776589148783,47.14,75277.17,0.0,0.02471,2e-05,4.53756]
[1776589154789,47.14,75277.42,0.0,0.02472,2e-05,4.53944]
[1776589159794,47.14,75279.3,0.0,0.02476,2e-05,4.54469]
[1776589164799,47.14,75277.55,0.0,0.02473,2e-05,4.54112]
[1776589169804,47.14,75281.49,0.0,0.0248,2e-05,4.55133]
[1776589175810,47.14,75278.95,0.0,0.02475,2e-05,4.54317]
[1776589180815,47.15,75278.72,0.0,0.02475,2e-05,4.54319]
[1776589185820,47.15,75278.85,0.0,0.02475,2e-05,4.54397]
[1776589191826,47.15,75279.33,0.0,0.02477,2e-05,4.54566]
[1776589196831,47.15,75292.41,0.0,0.02497,2e-05,4.57784]
[1776589198833,47.14,75303.55,0.0,0.02513,2e-05,4.60378]
[1776589203838,47.13,75301.14,0.0,0.02507,2e-05,4.59423]
[1776589208843,47.13,75299.33,0.0,0.02503,2e-05,4.58729]
[1776589213858,47.12,75298.77,0.0,0.02501,2e-05,4.58416]
[1776589218868,47.13,75292.03,0.0,0.02493,2e-05,4.57212]
[1776589223872,47.12,75300.29,0.0,0.02504,2e-05,4.58844]
[1776589228879,47.11,75299.76,0.0,0.025,2e-05,4.58287]
[1776589233884,47.1,75298.93,0.0,0.02495,2e-05,4.57465]
[1776589239890,47.09,75298.66,0.0,0.02491,2e-05,4.56907]
[1776589244895,47.08,75298.37,0.0,0.02488,2e-05,4.5643]
[1776589248186,47.07,75300.53,0.0,0.0249,2e-05,4.56725]
[1776589253904,47.06,75299.99,0.0,0.02486,2e-05,4.56109]
[1776589258909,47.05,75301.62,0.0,0.02486,2e-05,4.56112]
[1776589263914,47.04,75300.89,0.0,0.02482,2e-05,4.55536]
[1776589269920,47.03,75300.31,0.0,0.02478,2e-05,4.54926]
[1776589274925,47.02,75299.64,0.0,0.02475,2e-05,4.54374]
[1776589279930,47.01,75297.17,0.0,0.02468,2e-05,4.53384]
[1776589285936,47.0,75295.94,0.0,0.02464,2e-05,4.52712]
[1776589290941,46.99,75295.94,0.0,0.02461,2e-05,4.52277]
[1776589295945,46.98,75293.72,0.0,0.02455,2e-05,4.51247]
[1776589300950,46.97,75294.0,0.0,0.02453,2e-05,4.50895]
[1776589305955,46.96,75293.93,0.0,0.0245,2e-05,4.50533]
[1776589310960,46.95,75287.11,0.0,0.02437,2e-05,4.48511]
[1776589315961,46.94,75279.53,0.0,0.02424,2e-05,4.46339]
[1776589320973,46.93,75273.1,0.0,0.02412,2e-05,4.44469]
[1776589326979,46.92,75279.07,0.0,0.02419,2e-05,4.45633]
[1776589331984,46.92,75281.7,0.0,0.02421,2e-05,4.45914]
[1776589336989,46.91,75282.88,0.0,0.02421,2e-05,4.45961]
[1776589341994,46.9,75281.22,0.0,0.02416,2e-05,4.45197]
[1776589347000,46.89,75281.71,0.0,0.02415,2e-05,4.45023]
[1776589352005,46.88,75282.93,0.0,0.02414,2e-05,4.44833]
[1776589357010,46.88,75284.14,0.0,0.02414,2e-05,4.44896]
[1776589363019,46.87,75284.45,0.0,0.02413,2e-05,4.44624]
[1776589368024,46.86,75284.68,0.0,0.02411,2e-05,4.44335]
[1776589373029,46.85,75285.42,0.0,0.0241,2e-05,4.44231]
[1776589378034,46.84,75285.66,0.0,0.02409,2e-05,4.44007]
[1776589383041,46.84,75287.05,0.0,0.02409,2e-05,4.44065]
[1776589388046,46.83,75287.99,0.0,0.02409,2e-05,4.44012]
[1776589394512,46.82,75288.38,0.0,0.02407,2e-05,4.43774]
[1776589400058,46.81,75283.02,0.0,0.02397,2e-05,4.42135]
[1776589401710,46.81,75283.19,0.0,0.02397,2e-05,4.42122]
[1776589408066,46.8,75279.08,0.0,0.02388,2e-05,4.40809]
[1776589413071,46.79,75280.29,0.0,0.02387,2e-05,4.40606]
[1776589418076,46.79,75281.13,0.0,0.02387,2e-05,4.40562]
[1776589423081,46.78,75281.19,0.0,0.02385,2e-05,4.40327]
[1776589428086,46.78,75281.69,0.0,0.02385,2e-05,4.4025]
[1776589433091,46.77,75282.08,0.0,0.02384,2e-05,4.40053]
[1776589439832,46.76,75282.09,0.0,0.02381,2e-05,4.39716]
[1776589445105,46.75,75281.3,0.0,0.02379,2e-05,4.39284]
[1776589451111,46.75,75281.96,0.0,0.02378,2e-05,4.39162]
[1776589455213,46.74,75281.83,0.0,0.02376,2e-05,4.38945]
[1776589456056,46.74,75281.83,0.0,0.02376,2e-05,4.38945]
[1776589462122,46.73,75282.02,0.0,0.02375,2e-05,4.38713]
[1776589468128,46.72,75282.02,0.0,0.02373,2e-05,4.38391]
[1776589474081,46.72,75281.58,0.0,0.02369,2e-05,4.37823]
[1776589479139,46.71,75274.64,0.0,0.02358,2e-05,4.35932]
[1776589484144,46.71,75275.52,0.0,0.02358,2e-05,4.35938]
[1776589489149,46.7,75274.88,0.0,0.02355,2e-05,4.3558]
[1776589495154,46.69,75274.54,0.0,0.02353,2e-05,4.35257]
[1776589501160,46.69,75273.82,0.0,0.02351,2e-05,4.34848]
[1776589505164,46.68,75284.29,0.0,0.02365,2e-05,4.37223]
[1776589510603,46.68,75277.72,0.0,0.02354,2e-05,4.35466]
[1776589516176,46.67,75276.66,0.0,0.02351,2e-05,4.34935]
[1776589522182,46.67,75275.68,0.0,0.02348,2e-05,4.34468]
[1776589528188,46.66,75273.98,0.0,0.02344,2e-05,4.33869]
[1776589533193,46.66,75270.83,0.0,0.02337,2e-05,4.32699]
[1776589538199,46.65,75270.5,0.0,0.02336,2e-05,4.32445]
[1776589543204,46.65,75270.87,0.0,0.02335,2e-05,4.32362]
[1776589549210,46.64,75270.94,0.0,0.02334,2e-05,4.32174]
[1776589555216,46.64,75271.54,0.0,0.02333,2e-05,4.32116]
[1776589560221,46.63,75271.45,0.0,0.02332,2e-05,4.31926]
[1776589565226,46.63,75271.52,0.0,0.02331,2e-05,4.31778]
[1776589571232,46.62,75280.58,0.0,0.02344,2e-05,4.3375]
[1776589576237,46.62,75272.66,0.0,0.0233,2e-05,4.31668]
[1776589581242,46.61,75274.53,0.0,0.02332,2e-05,4.31953]
[1776589586247,46.61,75283.66,0.0,0.02345,2e-05,4.33979]
[1776589591251,46.6,75280.95,0.0,0.02339,2e-05,4.32955]
[1776589596255,46.6,75283.65,0.0,0.02342,2e-05,4.3343]
[1776589601045,46.59,75279.98,0.0,0.02335,2e-05,4.32404]
[1776589606265,46.59,75286.91,0.0,0.02344,2e-05,4.33863]
[1776589612271,46.58,75286.54,0.0,0.02342,2e-05,4.33559]
[1776589616275,46.58,75296.94,0.0,0.02357,2e-05,4.35927]
[1776589621280,46.57,75299.47,0.0,0.0236,2e-05,4.36338]
[1776589626285,46.57,75296.07,0.0,0.02353,2e-05,4.35318]
[1776589631289,46.56,75294.08,0.0,0.02349,2e-05,4.3465]
[1776589636294,46.56,75293.08,0.0,0.02346,2e-05,4.34224]
[1776589641299,46.55,75292.08,0.0,0.02344,2e-05,4.33801]
[1776589641812,46.55,75292.08,0.0,0.02344,2e-05,4.33801]
[1776589646653,46.55,75291.81,0.0,0.02342,2e-05,4.3356]
[1776589647300,46.55,75291.81,0.0,0.02342,2e-05,4.3356]
[1776589652311,46.54,75300.82,0.0,0.02353,2e-05,4.35336]
[1776589657316,46.54,75295.58,0.0,0.02344,2e-05,4.33883]
[1776589662320,46.53,75295.06,0.0,0.02342,2e-05,4.3358]
[1776589667325,46.53,75294.12,0.0,0.0234,2e-05,4.33214]
[1776589672330,46.52,75287.24,0.0,0.02328,2e-05,4.31358]
[1776589677337,46.52,75281.98,0.0,0.0232,2e-05,4.29944]
[1776589683342,46.52,75288.33,0.0,0.02328,2e-05,4.31302]
[1776589688347,46.51,75282.05,0.0,0.02318,2e-05,4.29642]
[1776589694353,46.51,75279.28,0.0,0.02313,2e-05,4.2884]
[1776589699358,46.5,75275.9,0.0,0.02307,1e-05,4.27875]
[1776589704363,46.5,75275.71,0.0,0.02305,1e-05,4.27705]
[1776589710369,46.5,75275.55,0.0,0.02304,1e-05,4.27521]
[1776589716375,46.49,75261.53,0.0,0.02282,1e-05,4.23848]
[1776589721383,46.49,75252.17,0.0,0.02267,1e-05,4.21545]
[1776589726388,46.49,75250.17,0.0,0.02264,1e-05,4.21]
[1776589731392,46.49,75246.81,0.0,0.02258,1e-05,4.20141]
[1776589736397,46.49,75247.01,0.0,0.02258,1e-05,4.2013]
[1776589741402,46.49,75245.15,0.0,0.02255,1e-05,4.19631]
[1776589745406,46.48,75231.47,0.0,0.02235,1e-05,4.1637]
[1776589750411,46.48,75233.78,0.0,0.02238,1e-05,4.16888]
[1776589755416,46.48,75240.18,0.0,0.02247,1e-05,4.18352]
[1776589760421,46.48,75240.76,0.0,0.02248,1e-05,4.18443]
[1776589762423,46.48,75225.7,0.0,0.02226,1e-05,4.14886]
[1776589763424,46.48,75214.46,0.0,0.02209,1e-05,4.12256]
[1776589768436,46.48,75212.48,0.0,0.02207,1e-05,4.11805]
[1776589770438,46.48,75222.95,0.0,0.02222,1e-05,4.14252]
[1776589775443,46.48,75223.26,0.0,0.02221,1e-05,4.14127]
[1776589780448,46.48,75224.66,0.0,0.02223,1e-05,4.14448]
[1776589785453,46.48,75225.6,0.0,0.02224,1e-05,4.14655]
[1776589790459,46.48,75232.38,0.0,0.02234,1e-05,4.16226]
[1776589795464,46.48,75233.55,0.0,0.02236,1e-05,4.16472]
[1776589800469,46.48,75236.2,0.0,0.02239,1e-05,4.17067]
[1776589805474,46.48,75240.67,0.0,0.02246,1e-05,4.1808]
[1776589811449,46.47,75250.8,0.0,0.02259,1e-05,4.20269]
[1776589816485,46.47,75252.01,0.0,0.02261,1e-05,4.20494]
[1776589821499,46.46,75240.7,0.0,0.02243,1e-05,4.17638]
[1776589827505,46.46,75240.15,0.0,0.02242,1e-05,4.17463]
[1776589832510,46.46,75240.14,0.0,0.02241,1e-05,4.17241]
[1776589837516,46.46,75240.27,0.0,0.02241,1e-05,4.17237]
[1776589842521,46.46,75240.46,0.0,0.02241,1e-05,4.17247]
[1776589848527,46.46,75240.34,0.0,0.0224,1e-05,4.17186]
[1776589853532,46.46,75240.62,0.0,0.0224,1e-05,4.17213]
[1776589859538,46.46,75240.82,0.0,0.0224,1e-05,4.1722]
[1776589864543,46.46,75245.19,0.0,0.02247,1e-05,4.18218]
[1776589869548,46.46,75248.1,0.0,0.02251,1e-05,4.1886]
[1776589874553,46.45,75249.49,0.0,0.02252,1e-05,4.1914]
[1776589879558,46.45,75250.6,0.0,0.02254,1e-05,4.19352]
[1776589884563,46.45,75251.07,0.0,0.02254,1e-05,4.19413]
[1776589889568,46.45,75252.31,0.0,0.02256,1e-05,4.19656]
[1776589895574,46.45,75250.67,0.0,0.02252,1e-05,4.19031]
[1776589901580,46.45,75250.61,0.0,0.02251,1e-05,4.1896]
[1776589907586,46.45,75245.68,0.0,0.02244,1e-05,4.17735]
[1776589913358,46.45,75239.16,0.0,0.02234,1e-05,4.16175]
[1776589919597,46.44,75231.39,0.0,0.02223,1e-05,4.14323]
[1776589925499,46.44,75229.43,0.0,0.0222,1e-05,4.13847]
[1776589930608,46.44,75232.47,0.0,0.02224,1e-05,4.14534]
[1776589935613,46.44,75232.68,0.0,0.02224,1e-05,4.14573]
[1776589939618,46.44,75221.48,0.0,0.02208,1e-05,4.11947]
[1776589944623,46.44,75220.58,0.0,0.02207,1e-05,4.11752]
[1776589949628,46.44,75221.05,0.0,0.02207,1e-05,4.11874]
[1776589954633,46.44,75220.45,0.0,0.02206,1e-05,4.11561]
[1776589959638,46.44,75221.53,0.0,0.02207,1e-05,4.11827]
[1776589964643,46.45,75220.69,0.0,0.02206,1e-05,4.11645]
[1776589969648,46.45,75220.57,0.0,0.02206,1e-05,4.11632]
[1776589975654,46.45,75222.25,0.0,0.02209,1e-05,4.1204]
[1776589981644,46.45,75226.8,0.0,0.02215,1e-05,4.13112]
[1776589986666,46.45,75229.61,0.0,0.02219,1e-05,4.13768]
[1776589992277,46.45,75229.35,0.0,0.02219,1e-05,4.13701]
[1776589998678,46.45,75234.3,0.0,0.02226,1e-05,4.1485]
[1776589999009,46.45,75234.3,0.0,0.02226,1e-05,4.1485]
[1776589999119,46.45,75234.3,0.0,0.02226,1e-05,4.1485]
[1776589999173,46.45,75234.3,0.0,0.02226,1e-05,4.14846]
[1776590003683,46.45,75220.13,0.0,0.02206,1e-05,4.11581]
[1776590008688,46.45,75218.86,0.0,0.02205,1e-05,4.114]
[1776590010102,46.45,75218.77,0.0,0.02205,1e-05,4.11382]
[1776590010296,46.45,75218.77,0.0,0.02205,1e-05,4.11389]
[1776590014543,46.45,75218.06,0.0,0.02203,1e-05,4.1105]
[1776590019699,46.45,75219.1,0.0,0.02205,1e-05,4.11336]
[1776590024790,46.45,75219.12,0.0,0.02205,1e-05,4.11365]
[1776590030710,46.45,75216.66,0.0,0.02201,1e-05,4.10837]
[1776590036716,46.45,75216.85,0.0,0.02202,1e-05,4.10919]
[1776590042722,46.46,75217.78,0.0,0.02204,1e-05,4.11174]
[1776590048728,46.46,75220.27,0.0,0.02207,1e-05,4.11793]
[1776590053733,46.46,75220.21,0.0,0.02207,1e-05,4.11797]
[1776590061660,46.46,75220.58,0.0,0.02208,1e-05,4.11942]
[1776590066746,46.46,75220.41,0.0,0.02208,1e-05,4.11954]
[1776590071751,46.46,75220.49,0.0,0.02208,1e-05,4.11829]
[1776590076756,46.46,75220.24,0.0,0.02208,1e-05,4.11824]
[1776590081761,46.46,75219.89,0.0,0.02208,1e-05,4.11808]
[1776590084822,46.47,75220.33,0.0,0.02209,1e-05,4.11942]
[1776590084964,46.47,75220.33,0.0,0.02209,1e-05,4.11942]
[1776590086766,46.47,75220.29,0.0,0.02209,1e-05,4.11953]
[1776590091771,46.47,75220.48,0.0,0.02209,1e-05,4.12039]
[1776590097777,46.47,75220.28,0.0,0.02209,1e-05,4.12064]
[1776590103783,46.47,75219.86,0.0,0.02209,1e-05,4.12028]
[1776590108788,46.47,75219.74,0.0,0.02209,1e-05,4.12053]
[1776590113793,46.47,75220.14,0.0,0.0221,1e-05,4.12193]
[1776590119799,46.47,75220.18,0.0,0.02211,1e-05,4.12252]
[1776590124804,46.48,75220.8,0.0,0.02212,1e-05,4.12455]
[1776590128718,46.48,75220.88,0.0,0.02212,1e-05,4.12492]
[1776590128800,46.48,75220.88,0.0,0.02212,1e-05,4.12501]
[1776590128909,46.48,75220.88,0.0,0.02212,1e-05,4.12501]
[1776590134814,46.48,75220.83,0.0,0.02212,1e-05,4.12371]
[1776590140820,46.48,75220.88,0.0,0.02212,1e-05,4.1244]
[1776590145825,46.48,75220.98,0.0,0.02212,1e-05,4.12503]
[1776590151830,46.48,75220.06,0.0,0.02211,1e-05,4.12345]
[1776590157838,46.48,75220.35,0.0,0.02212,1e-05,4.1247]
[1776590162843,46.49,75219.58,0.0,0.02211,1e-05,4.12348]
[1776590167849,46.49,75226.09,0.0,0.02221,1e-05,4.13906]
[1776590172854,46.49,75232.1,0.0,0.0223,1e-05,4.15337]
[1776590177859,46.49,75223.92,0.0,0.02218,1e-05,4.13451]
[1776590182864,46.49,75217.48,0.0,0.02209,1e-05,4.11996]
[1776590187869,46.5,75216.8,0.0,0.02209,1e-05,4.12031]
[1776590193581,46.5,75217.06,0.0,0.02211,1e-05,4.12175]
[1776590198880,46.51,75216.33,0.0,0.02211,1e-05,4.12231]
[1776590205206,46.51,75215.79,0.0,0.02211,1e-05,4.12153]
[1776590210894,46.51,75210.91,0.0,0.02204,1e-05,4.11026]
[1776590215898,46.51,75207.97,0.0,0.02199,1e-05,4.10359]
[1776590220904,46.51,75207.51,0.0,0.02199,1e-05,4.10273]
[1776590225909,46.51,75206.47,0.0,0.02198,1e-05,4.10053]
[1776590230914,46.51,75204.89,0.0,0.02195,1e-05,4.0971]
[1776590235919,46.51,75195.44,0.0,0.02182,1e-05,4.07553]
[1776590240924,46.52,75189.42,0.0,0.02174,1e-05,4.0621]
[1776590245929,46.52,75189.13,0.0,0.02174,1e-05,4.06197]
[1776590250934,46.52,75186.38,0.0,0.0217,1e-05,4.05622]
[1776590255939,46.52,75186.35,0.0,0.02169,1e-05,4.05488]
[1776590260946,46.52,75186.57,0.0,0.0217,1e-05,4.05599]
[1776590265951,46.52,75187.58,0.0,0.02172,1e-05,4.05889]
[1776590270955,46.52,75187.26,0.0,0.02172,1e-05,4.05872]
[1776590275960,46.53,75179.45,0.0,0.02161,1e-05,4.04137]
[1776590280965,46.53,75179.97,0.0,0.02162,1e-05,4.04326]
[1776590285970,46.53,75180.02,0.0,0.02163,1e-05,4.04406]
[1776590290975,46.53,75180.17,0.0,0.02163,1e-05,4.04509]
[1776590295980,46.53,75178.44,0.0,0.02161,1e-05,4.0418]
[1776590300985,46.54,75169.82,0.0,0.0215,1e-05,4.02278]
[1776590305990,46.54,75163.41,0.0,0.02141,1e-05,4.00902]
[1776590311953,46.54,75156.69,0.0,0.02132,1e-05,3.99311]
[1776590316989,46.55,75152.08,0.0,0.02126,1e-05,3.98376]
[1776590322007,46.55,75157.0,0.0,0.02133,1e-05,3.99603]
[1776590325553,46.55,75159.52,0.0,0.02137,1e-05,4.00239]
[1776590327569,46.55,75157.12,0.0,0.02134,1e-05,3.99734]
[1776590327668,46.55,75157.12,0.0,0.02134,1e-05,3.99755]
[1776590333020,46.55,75153.58,0.0,0.0213,1e-05,3.99056]
[1776590338025,46.56,75155.31,0.0,0.02133,1e-05,3.99564]
[1776590343030,46.56,75156.28,0.0,0.02135,1e-05,3.99889]
[1776590348035,46.56,75156.61,0.0,0.02136,1e-05,4.00065]
[1776590350211,46.56,75156.64,0.0,0.02137,1e-05,4.00114]
[1776590356043,46.57,75156.66,0.0,0.02138,1e-05,4.00239]
[1776590361048,46.57,75156.23,0.0,0.02138,1e-05,4.0024]
[1776590362838,46.57,75156.29,0.0,0.02138,1e-05,4.00275]
[1776590362951,46.57,75156.29,0.0,0.02138,1e-05,4.00275]
[1776590363030,46.57,75156.29,0.0,0.02138,1e-05,4.00295]
[1776590368055,46.57,75156.67,0.0,0.02139,1e-05,4.00491]
[1776590373849,46.58,75156.53,0.0,0.02139,1e-05,4.0041]
[1776590379067,46.58,75161.8,0.0,0.02147,1e-05,4.01721]
[1776590384463,46.58,75162.63,0.0,0.02149,1e-05,4.02012]
[1776590390078,46.59,75174.33,0.0,0.02166,1e-05,4.04794]
[1776590395083,46.59,75175.01,0.0,0.02168,1e-05,4.05134]
[1776590397014,46.59,75174.95,0.0,0.02168,1e-05,4.05157]
[1776590397130,46.59,75174.95,0.0,0.02168,1e-05,4.05193]
[1776590402141,46.6,75170.84,0.0,0.02164,1e-05,4.04434]
[1776590407146,46.6,75169.91,0.0,0.02164,1e-05,4.04408]
[1776590414140,46.61,75168.27,0.0,0.02162,1e-05,4.04171]
[1776590419158,46.61,75169.11,0.0,0.02164,1e-05,4.04431]
[1776590424163,46.61,75169.72,0.0,0.02165,1e-05,4.04631]
[1776590429168,46.61,75169.73,0.0,0.02165,1e-05,4.04693]
[1776590434173,46.62,75169.96,0.0,0.02165,1e-05,4.04621]
[1776590439178,46.62,75169.42,0.0,0.02165,1e-05,4.04559]
[1776590444183,46.62,75168.38,0.0,0.02164,1e-05,4.04382]
[1776590449188,46.62,75168.74,0.0,0.02165,1e-05,4.04528]
[1776590454193,46.62,75164.82,0.0,0.0216,1e-05,4.03691]
[1776590459198,46.62,75160.16,0.0,0.02153,1e-05,4.02696]
[1776590464203,46.63,75151.39,0.0,0.02142,1e-05,4.00779]
[1776590467933,46.63,75157.02,0.0,0.0215,1e-05,4.02116]
[1776590467975,46.63,75157.02,0.0,0.0215,1e-05,4.02116]
[1776590469046,46.63,75156.94,0.0,0.0215,1e-05,4.02112]
[1776590473213,46.63,75145.85,0.0,0.02135,1e-05,3.99671]
[1776590478218,46.63,75145.61,0.0,0.02135,1e-05,3.99716]
[1776590483223,46.64,75146.41,0.0,0.02137,1e-05,3.99998]
[1776590488228,46.64,75146.94,0.0,0.02138,1e-05,4.00214]
[1776590493228,46.64,75146.44,0.0,0.02137,1e-05,4.00015]
[1776590498237,46.64,75147.1,0.0,0.02139,1e-05,4.00259]
[1776590503242,46.65,75144.3,0.0,0.02135,1e-05,3.9972]
[1776590508247,46.65,75145.1,0.0,0.02137,1e-05,4.0]
[1776590513252,46.65,75144.13,0.0,0.02136,1e-05,3.99877]
[1776590520259,46.66,75144.01,0.0,0.02137,1e-05,3.99986]
[1776590522486,46.66,75144.06,0.0,0.02137,1e-05,4.00035]
[1776590523130,46.66,75144.06,0.0,0.02137,1e-05,4.00035]
[1776590523138,46.66,75144.06,0.0,0.02137,1e-05,4.00054]
[1776590523911,46.66,75144.06,0.0,0.02137,1e-05,4.00054]
[1776590523922,46.66,75144.06,0.0,0.02138,1e-05,4.0009]
[1776590524958,46.66,75144.06,0.0,0.02138,1e-05,4.0009]
[1776590525053,46.66,75144.06,0.0,0.02138,1e-05,4.0013]
[1776590526226,46.66,75144.06,0.0,0.02138,1e-05,4.0013]
[1776590526241,46.66,75144.06,0.0,0.02138,1e-05,4.00168]
[1776590526447,46.66,75144.06,0.0,0.02138,1e-05,4.00168]
[1776590527268,46.66,75099.89,0.0,0.02077,1e-05,3.90235]
[1776590527935,46.66,75099.89,0.0,0.02077,1e-05,3.90235]
[1776590528035,46.66,75099.89,0.0,0.02077,1e-05,3.90268]
[1776590533274,46.67,75106.36,0.0,0.02087,1e-05,3.9188]
[1776590538279,46.67,75101.0,0.0,0.02081,1e-05,3.90841]
[1776590543284,46.68,75098.24,0.0,0.02078,1e-05,3.90398]
[1776590548289,46.68,75087.9,0.0,0.02065,1e-05,3.88273]
[1776590553294,46.69,75085.69,0.0,0.02062,1e-05,3.87795]
[1776590557298,46.69,75075.21,0.0,0.02049,1e-05,3.85634]
[1776590562303,46.7,75074.09,0.0,0.02049,1e-05,3.85599]
[1776590567308,46.7,75073.07,0.0,0.02049,1e-05,3.85585]
[1776590572313,46.71,75074.41,0.0,0.02052,1e-05,3.8609]
[1776590578322,46.72,75074.79,0.0,0.02054,1e-05,3.8642]
[1776590583328,46.72,75073.36,0.0,0.02053,1e-05,3.86308]
[1776590588333,46.73,75072.56,0.0,0.02054,1e-05,3.86332]
[1776590593339,46.73,75064.17,0.0,0.02044,1e-05,3.84688]
[1776590598344,46.74,75065.63,0.0,0.02047,1e-05,3.85225]
[1776590603349,46.75,75067.39,0.0,0.02051,1e-05,3.85823]
[1776590608354,46.75,75071.87,0.0,0.02058,1e-05,3.87013]
[1776590613359,46.76,75075.65,0.0,0.02063,1e-05,3.87864]
[1776590618364,46.76,75081.72,0.0,0.02073,1e-05,3.89393]
[1776590623369,46.77,75081.55,0.0,0.02074,1e-05,3.8953]
[1776590628373,46.77,75090.24,0.0,0.02087,1e-05,3.9163]
[1776590633378,46.78,75103.97,0.0,0.02106,1e-05,3.94857]
[1776590638383,46.78,75110.06,0.0,0.02116,1e-05,3.96357]
[1776590643388,46.78,75107.8,0.0,0.02113,1e-05,3.9597]
[1776590646554,46.79,75107.74,0.0,0.02114,1e-05,3.96026]
[1776590653353,46.79,75108.17,0.0,0.02115,1e-05,3.96293]
[1776590658388,46.79,75109.46,0.0,0.02118,1e-05,3.96699]
[1776590663410,46.8,75110.41,0.0,0.0212,1e-05,3.97029]
[1776590668415,46.8,75114.28,0.0,0.02126,1e-05,3.98011]
[1776590672831,46.8,75113.83,0.0,0.02125,1e-05,3.97809]
[1776590679288,46.8,75105.07,0.0,0.02113,1e-05,3.9595]
[1776590679389,46.81,75105.07,0.0,0.02114,1e-05,3.95998]
[1776590682429,46.81,75089.65,0.0,0.02093,1e-05,3.92612]
[1776590687434,46.81,75088.55,0.0,0.02092,1e-05,3.92516]
[1776590692439,46.82,75088.74,0.0,0.02094,1e-05,3.92703]
[1776590697444,46.82,75089.24,0.0,0.02095,1e-05,3.92961]
[1776590702449,46.82,75089.24,0.0,0.02096,1e-05,3.93104]
[1776590709114,46.83,75090.36,0.0,0.02099,1e-05,3.93495]
[1776590714461,46.83,75090.81,0.0,0.021,1e-05,3.93788]
[1776590716323,46.83,75092.42,0.0,0.02103,1e-05,3.94176]
[1776590716368,46.84,75092.42,0.0,0.02103,1e-05,3.94203]
[1776590717222,46.84,75092.42,0.0,0.02103,1e-05,3.94203]
[1776590717237,46.84,75092.42,0.0,0.02103,1e-05,3.94229]
[1776590719466,46.84,75079.7,0.0,0.02086,1e-05,3.91437]
[1776590724471,46.84,75074.72,0.0,0.0208,1e-05,3.90491]
[1776590730480,46.85,75073.8,0.0,0.0208,1e-05,3.90479]
[1776590735485,46.85,75069.64,0.0,0.02075,1e-05,3.8954]
[1776590740490,46.86,75068.66,0.0,0.02074,1e-05,3.89493]
[1776590745495,46.86,75068.39,0.0,0.02075,1e-05,3.89602]
[1776590750500,46.87,75068.15,0.0,0.02076,1e-05,3.89718]
[1776590755505,46.87,75067.38,0.0,0.02076,1e-05,3.89715]
[1776590760510,46.88,75066.26,0.0,0.02075,1e-05,3.89632]
[1776590765515,46.88,75065.61,0.0,0.02075,1e-05,3.89655]
[1776590770520,46.89,75063.27,0.0,0.02073,1e-05,3.89302]
[1776590775525,46.89,75062.81,0.0,0.02074,1e-05,3.89369]
[1776590780530,46.9,75062.21,0.0,0.02074,1e-05,3.89403]
[1776590785536,46.9,75054.09,0.0,0.02064,1e-05,3.87783]
[1776590786537,46.9,75032.98,0.0,0.02036,1e-05,3.8317]
[1776590791542,46.91,75030.35,0.0,0.02033,1e-05,3.82638]
[1776590797548,46.92,75036.8,0.0,0.02043,1e-05,3.84306]
[1776590802553,46.92,75037.52,0.0,0.02045,1e-05,3.84674]
[1776590805556,46.93,75018.75,0.0,0.02021,1e-05,3.80683]
[1776590810561,46.93,75024.76,0.0,0.0203,1e-05,3.82232]
[1776590815566,46.94,75027.86,0.0,0.02036,1e-05,3.83131]
[1776590820571,46.94,75029.05,0.0,0.02039,1e-05,3.83607]
[1776590825573,46.95,75027.45,0.0,0.02038,1e-05,3.83469]
[1776590830581,46.96,75027.72,0.0,0.0204,1e-05,3.83739]
[1776590835586,46.96,75035.96,0.0,0.02052,1e-05,3.85755]
[1776590838231,46.96,75036.89,0.0,0.02054,1e-05,3.86038]
[1776590838332,46.97,75036.89,0.0,0.02054,1e-05,3.86076]
[1776590840591,46.97,75047.47,0.0,0.02069,1e-05,3.88484]
[1776590844595,46.97,75058.26,0.0,0.02084,1e-05,3.91002]
[1776590849600,46.97,75064.12,0.0,0.02093,1e-05,3.92452]
[1776590854605,46.98,75065.78,0.0,0.02095,1e-05,3.92777]
[1776590859610,46.98,75074.89,0.0,0.02109,1e-05,3.94946]
[1776590864615,46.99,75083.97,0.0,0.02122,1e-05,3.97092]
[1776590869621,46.99,75085.83,0.0,0.02125,1e-05,3.97608]
[1776590873625,46.99,75101.39,0.0,0.02147,1e-05,4.01193]
[1776590878630,46.99,75104.8,0.0,0.02153,1e-05,4.02027]
[1776590883642,46.99,75116.9,0.0,0.0217,1e-05,4.04833]
[1776590886645,46.99,75135.48,0.0,0.02196,1e-05,4.09094]
[1776590891650,46.99,75133.99,0.0,0.02194,1e-05,4.08752]
[1776590896655,46.99,75134.22,0.0,0.02195,1e-05,4.08807]
[1776590901659,46.99,75132.72,0.0,0.02193,1e-05,4.08467]
[1776590906664,46.99,75140.5,0.0,0.02204,1e-05,4.10248]
[1776590911669,46.99,75139.52,0.0,0.02201,1e-05,4.0983]
[1776590916674,46.99,75148.18,0.0,0.02214,1e-05,4.11815]
[1776590921679,46.99,75147.66,0.0,0.02213,1e-05,4.11674]
[1776590926684,46.99,75152.99,0.0,0.0222,1e-05,4.12879]
[1776590930688,46.99,75165.61,0.0,0.02238,1e-05,4.1578]
[1776590935693,46.99,75166.09,0.0,0.02238,1e-05,4.15835]
[1776590940698,46.99,75160.81,0.0,0.02231,1e-05,4.14562]
[1776590945706,46.99,75154.46,0.0,0.02221,1e-05,4.13046]
[1776590950712,46.99,75151.83,0.0,0.02217,1e-05,4.12408]
[1776590955718,46.98,75151.02,0.0,0.02216,1e-05,4.12196]
[1776590962725,46.98,75151.23,0.0,0.02216,1e-05,4.12208]
[1776590967730,46.98,75151.72,0.0,0.02216,1e-05,4.12296]
[1776590972735,46.98,75153.09,0.0,0.02217,1e-05,4.12402]
[1776590975740,46.98,75132.59,0.0,0.02188,1e-05,4.07668]
[1776590981746,46.98,75126.85,0.0,0.0218,1e-05,4.06382]
[1776590988615,46.98,75126.91,0.0,0.0218,1e-05,4.06419]
[1776590993758,46.98,75123.45,0.0,0.02175,1e-05,4.05658]
[1776590999764,46.99,75121.58,0.0,0.02173,1e-05,4.05268]
[1776591004769,46.99,75121.89,0.0,0.02174,1e-05,4.05372]
[1776591009774,46.99,75123.18,0.0,0.02176,1e-05,4.05696]
[1776591014779,46.99,75135.98,0.0,0.02194,1e-05,4.08656]
[1776591019784,46.99,75145.07,0.0,0.02207,1e-05,4.10737]
[1776591024789,46.99,75145.31,0.0,0.02207,1e-05,4.10774]
[1776591029794,46.99,75146.2,0.0,0.02208,1e-05,4.10967]
[1776591034799,46.99,75153.22,0.0,0.02217,1e-05,4.1238]
[1776591039804,46.99,75160.29,0.0,0.02227,1e-05,4.13984]
[1776591044809,46.98,75158.95,0.0,0.02225,1e-05,4.13632]
[1776591049814,46.98,75156.57,0.0,0.02222,1e-05,4.13047]
[1776591054819,46.98,75149.51,0.0,0.02211,1e-05,4.1139]
[1776591059824,46.98,75147.92,0.0,0.02209,1e-05,4.11006]
[1776591064829,46.98,75151.15,0.0,0.02213,1e-05,4.11736]
[1776591069834,46.98,75160.74,0.0,0.02227,1e-05,4.13927]
[1776591074839,46.98,75163.54,0.0,0.02231,1e-05,4.14535]
[1776591079844,46.98,75152.81,0.0,0.02215,1e-05,4.12012]
[1776591084849,46.98,75150.08,0.0,0.02211,1e-05,4.11357]
[1776591089854,46.98,75150.93,0.0,0.02212,1e-05,4.11536]
[1776591094859,46.98,75151.09,0.0,0.02211,1e-05,4.11367]
[1776591099864,46.98,75153.7,0.0,0.02215,1e-05,4.11951]
[1776591105539,46.98,75148.62,0.0,0.02207,1e-05,4.10758]
[1776591110875,46.98,75147.54,0.0,0.02206,1e-05,4.10498]
[1776591116881,46.98,75145.14,0.0,0.02202,1e-05,4.09933]
[1776591121885,46.98,75145.11,0.0,0.02202,1e-05,4.0992]
[1776591126890,46.98,75143.07,0.0,0.02199,1e-05,4.09446]
[1776591131895,46.98,75141.99,0.0,0.02198,1e-05,4.09195]
[1776591137901,46.98,75140.42,0.0,0.02196,1e-05,4.08838]
[1776591142909,46.98,75140.73,0.0,0.02196,1e-05,4.08911]
[1776591147914,46.98,75140.67,0.0,0.02196,1e-05,4.08899]
[1776591152919,46.98,75139.94,0.0,0.02194,1e-05,4.0855]
[1776591158913,46.98,75139.8,0.0,0.02194,1e-05,4.08525]
[1776591163931,46.98,75145.85,0.0,0.02202,1e-05,4.09915]
[1776591168936,46.98,75149.4,0.0,0.02207,1e-05,4.10726]
[1776591170938,46.97,75167.76,0.0,0.02234,1e-05,4.14967]
[1776591174942,46.97,75190.48,0.0,0.02267,1e-05,4.20234]
[1776591180948,46.97,75191.99,0.0,0.02268,1e-05,4.20478]
[1776591185953,46.97,75201.43,0.0,0.02281,1e-05,4.22597]
[1776591190958,46.97,75193.64,0.0,0.02269,1e-05,4.20665]
[1776591195963,46.96,75194.78,0.0,0.0227,1e-05,4.20838]
[1776591200968,46.96,75193.88,0.0,0.02268,1e-05,4.20531]
[1776591205973,46.96,75190.32,0.0,0.02263,1e-05,4.19604]
[1776591210978,46.96,75182.95,0.0,0.02251,1e-05,4.17804]
[1776591215984,46.95,75183.38,0.0,0.02251,1e-05,4.17646]
[1776591220990,46.95,75183.47,0.0,0.0225,1e-05,4.17598]
[1776591226999,46.95,75183.35,0.0,0.0225,1e-05,4.17489]
[1776591233005,46.95,75183.43,0.0,0.02249,1e-05,4.17429]
[1776591239012,46.95,75181.98,0.0,0.02247,1e-05,4.17013]
[1776591244017,46.94,75183.55,0.0,0.02249,1e-05,4.17316]
[1776591249022,46.94,75187.22,0.0,0.02253,1e-05,4.18107]
[1776591254030,46.94,75195.09,0.0,0.02264,1e-05,4.19873]
[1776591257033,46.94,75183.63,0.0,0.02247,1e-05,4.17139]
[1776591262038,46.94,75182.42,0.0,0.02245,1e-05,4.16794]
[1776591267043,46.94,75178.93,0.0,0.0224,1e-05,4.15932]
[1776591272048,46.93,75186.21,0.0,0.02249,1e-05,4.17384]
[1776591277054,46.93,75184.63,0.0,0.02246,1e-05,4.16945]
[1776591282059,46.93,75175.96,0.0,0.02233,1e-05,4.14873]
[1776591287064,46.93,75175.97,0.0,0.02233,1e-05,4.1483]
[1776591292069,46.93,75171.03,0.0,0.02226,1e-05,4.1364]
[1776591295072,46.93,75158.4,0.0,0.02207,1e-05,4.107]
[1776591300077,46.93,75152.53,0.0,0.02199,1e-05,4.09348]
[1776591305082,46.93,75151.77,0.0,0.02198,1e-05,4.09175]
[1776591310087,46.93,75152.96,0.0,0.022,1e-05,4.0945]
[1776591314091,46.93,75164.82,0.0,0.02217,1e-05,4.12186]
[1776591318095,46.93,75179.93,0.0,0.02238,1e-05,4.15675]
[1776591323100,46.93,75181.57,0.0,0.0224,1e-05,4.16005]
[1776591329106,46.92,75175.84,0.0,0.02232,1e-05,4.14608]
[1776591334111,46.92,75181.63,0.0,0.02239,1e-05,4.15723]
[1776591339116,46.92,75183.22,0.0,0.02241,1e-05,4.1604]
[1776591344121,46.92,75183.25,0.0,0.02241,1e-05,4.15995]
[1776591349126,46.92,75183.97,0.0,0.02241,1e-05,4.16107]
[1776591354131,46.92,75185.52,0.0,0.02243,1e-05,4.16417]
[1776591358135,46.92,75174.69,0.0,0.02227,1e-05,4.1386]
[1776591363140,46.91,75167.32,0.0,0.02216,1e-05,4.12122]
[1776591364141,46.91,75156.21,0.0,0.022,1e-05,4.09551]
[1776591369146,46.92,75145.73,0.0,0.02186,1e-05,4.07155]
[1776591374151,46.92,75137.05,0.0,0.02173,1e-05,4.05195]
[1776591379158,46.92,75127.76,0.0,0.02161,1e-05,4.03121]
[1776591384163,46.92,75130.3,0.0,0.02164,1e-05,4.03752]
[1776591389168,46.92,75128.45,0.0,0.02162,1e-05,4.03383]
[1776591394173,46.92,75133.47,0.0,0.02169,1e-05,4.04394]
[1776591399178,46.92,75135.3,0.0,0.02172,1e-05,4.04853]
[1776591404183,46.92,75128.86,0.0,0.02163,1e-05,4.03429]
[1776591409188,46.93,75128.9,0.0,0.02163,1e-05,4.03489]
[1776591414193,46.93,75127.58,0.0,0.02162,1e-05,4.03238]
[1776591420201,46.93,75127.47,0.0,0.02162,1e-05,4.03275]
[1776591426207,46.93,75126.46,0.0,0.02161,1e-05,4.03107]
[1776591431212,46.93,75126.37,0.0,0.02161,1e-05,4.03141]
[1776591437218,46.93,75126.33,0.0,0.02161,1e-05,4.03194]
[1776591442222,46.94,75125.05,0.0,0.0216,1e-05,4.02957]
[1776591447227,46.94,75124.84,0.0,0.0216,1e-05,4.02963]
[1776591454234,46.94,75124.71,0.0,0.02159,1e-05,4.02823]
[1776591459239,46.94,75124.61,0.0,0.02159,1e-05,4.02856]
[1776591464244,46.94,75124.57,0.0,0.0216,1e-05,4.029]
[1776591469249,46.94,75119.83,0.0,0.02153,1e-05,4.01883]
[1776591474254,46.95,75119.19,0.0,0.02153,1e-05,4.01798]
[1776591479259,46.95,75119.77,0.0,0.02154,1e-05,4.01993]
[1776591484264,46.95,75128.89,0.0,0.02167,1e-05,4.04125]
[1776591490243,46.95,75127.34,0.0,0.02165,1e-05,4.0382]
[1776591495275,46.95,75128.61,0.0,0.02168,1e-05,4.04156]
[1776591501801,46.95,75128.66,0.0,0.02168,1e-05,4.04226]
[1776591507292,46.95,75133.71,0.0,0.02175,1e-05,4.05416]
[1776591513322,46.96,75124.78,0.0,0.02162,1e-05,4.03239]
[1776591518327,46.96,75121.07,0.0,0.02157,1e-05,4.02449]
[1776591523494,46.96,75121.42,0.0,0.02158,1e-05,4.02572]
[1776591529338,46.96,75119.58,0.0,0.02156,1e-05,4.02233]
[1776591534343,46.96,75119.61,0.0,0.02156,1e-05,4.02299]
[1776591539348,46.96,75113.4,0.0,0.02148,1e-05,4.0095]
[1776591544353,46.97,75114.23,0.0,0.0215,1e-05,4.01205]
[1776591549358,46.97,75115.26,0.0,0.02151,1e-05,4.01502]
[1776591554363,46.97,75116.05,0.0,0.02153,1e-05,4.01747]
[1776591559368,46.97,75116.33,0.0,0.02154,1e-05,4.0187]
[1776591564376,46.97,75117.58,0.0,0.02156,1e-05,4.02214]
[1776591569381,46.97,75123.61,0.0,0.02165,1e-05,4.03637]
[1776591574386,46.98,75123.26,0.0,0.02163,1e-05,4.03419]
[1776591579391,46.98,75110.1,0.0,0.02145,1e-05,4.0048]
[1776591584396,46.98,75107.2,0.0,0.02142,1e-05,3.999]
[1776591589401,46.98,75107.3,0.0,0.02142,1e-05,4.0]
[1776591594406,46.98,75108.1,0.0,0.02144,1e-05,4.00255]
[1776591599411,46.99,75104.78,0.0,0.0214,1e-05,3.99581]
[1776591604416,46.99,75107.67,0.0,0.02144,1e-05,4.00313]
[1776591609421,46.99,75108.56,0.0,0.02146,1e-05,4.00584]
[1776591614426,46.99,75117.53,0.0,0.02159,1e-05,4.02678]
[1776591619431,46.99,75113.63,0.0,0.02154,1e-05,4.01846]
[1776591624436,46.99,75112.24,0.0,0.02152,1e-05,4.01596]
[1776591630442,47.0,75112.9,0.0,0.02154,1e-05,4.01819]
[1776591635447,47.0,75112.85,0.0,0.02153,1e-05,4.01683]
[1776591640452,47.0,75112.76,0.0,0.02153,1e-05,4.01722]
[1776591646368,47.0,75111.29,0.0,0.02152,1e-05,4.01462]
[1776591651405,47.0,75112.34,0.0,0.02154,1e-05,4.0176]
[1776591652464,47.0,75122.88,0.0,0.02168,1e-05,4.04168]
[1776591658454,47.0,75118.59,0.0,0.02163,1e-05,4.03245]
[1776591663475,47.01,75112.38,0.0,0.02154,1e-05,4.01891]
[1776591669481,47.01,75114.56,0.0,0.02158,1e-05,4.02453]
[1776591674486,47.01,75112.88,0.0,0.02156,1e-05,4.02123]
[1776591679491,47.01,75113.56,0.0,0.02157,1e-05,4.02333]
[1776591684496,47.01,75123.5,0.0,0.02171,1e-05,4.04642]
[1776591689501,47.01,75124.52,0.0,0.02173,1e-05,4.04911]
[1776591694506,47.01,75127.21,0.0,0.02176,1e-05,4.05372]
[1776591699512,47.02,75127.1,0.0,0.02176,1e-05,4.05374]
[1776591704517,47.02,75125.54,0.0,0.02174,1e-05,4.05049]
[1776591709522,47.02,75125.2,0.0,0.02174,1e-05,4.05004]
[1776591714847,47.02,75124.7,0.0,0.02173,1e-05,4.04922]
[1776591719867,47.02,75124.69,0.0,0.02174,1e-05,4.04938]
[1776591725538,47.02,75124.47,0.0,0.02174,1e-05,4.04941]
[1776591730543,47.02,75123.3,0.0,0.02172,1e-05,4.04709]
[1776591736549,47.02,75123.49,0.0,0.02173,1e-05,4.04792]
[1776591741554,47.02,75123.54,0.0,0.02173,1e-05,4.04835]
[1776591746559,47.02,75123.55,0.0,0.02173,1e-05,4.04871]
[1776591751564,47.02,75123.19,0.0,0.02172,1e-05,4.04636]
[1776591756569,47.03,75123.54,0.0,0.02173,1e-05,4.04749]
[1776591761574,47.03,75134.94,0.0,0.02189,1e-05,4.07387]
[1776591766580,47.03,75137.85,0.0,0.02193,1e-05,4.08062]
[1776591771585,47.03,75138.28,0.0,0.02194,1e-05,4.08166]
[1776591777591,47.03,75138.98,0.0,0.02195,1e-05,4.08331]
[1776591782596,47.03,75140.74,0.0,0.02197,1e-05,4.08739]
[1776591787601,47.03,75145.95,0.0,0.02205,1e-05,4.09932]
[1776591792605,47.03,75138.92,0.0,0.02195,1e-05,4.08307]
[1776591796609,47.03,75127.08,0.0,0.02178,1e-05,4.0561]
[1776591801614,47.03,75122.12,0.0,0.02171,1e-05,4.04508]
[1776591806621,47.03,75121.12,0.0,0.0217,1e-05,4.04315]
[1776591812534,47.03,75119.72,0.0,0.02167,1e-05,4.03857]
[1776591817633,47.03,75118.76,0.0,0.02166,1e-05,4.03682]
[1776591822638,47.03,75118.07,0.0,0.02166,1e-05,4.03566]
[1776591827643,47.03,75116.9,0.0,0.02164,1e-05,4.03344]
[1776591832648,47.04,75118.13,0.0,0.02166,1e-05,4.03667]
[1776591838654,47.04,75117.92,0.0,0.02166,1e-05,4.0367]
[1776591843659,47.04,75123.11,0.0,0.02174,1e-05,4.0489]
[1776591848665,47.04,75129.54,0.0,0.02183,1e-05,4.06384]
[1776591853670,47.04,75122.44,0.0,0.02173,1e-05,4.04786]
[1776591858675,47.04,75120.87,0.0,0.02171,1e-05,4.04464]
[1776591863680,47.04,75121.28,0.0,0.02172,1e-05,4.04592]
[1776591869686,47.04,75121.61,0.0,0.02173,1e-05,4.04706]
[1776591874691,47.04,75115.52,0.0,0.02163,1e-05,4.03172]
[1776591879696,47.04,75115.45,0.0,0.02163,1e-05,4.03198]
[1776591884701,47.05,75114.92,0.0,0.02163,1e-05,4.03124]
[1776591889709,47.05,75112.13,0.0,0.02159,1e-05,4.02535]
[1776591894714,47.05,75110.97,0.0,0.02158,1e-05,4.02322]
[1776591899718,47.05,75110.03,0.0,0.02157,1e-05,4.02161]
[1776591904723,47.05,75108.48,0.0,0.02155,1e-05,4.01862]
[1776591909728,47.05,75108.73,0.0,0.02156,1e-05,4.01974]
[1776591915717,47.05,75108.4,0.0,0.02156,1e-05,4.01964]
[1776591920739,47.06,75108.46,0.0,0.02156,1e-05,4.02033]
[1776591925744,47.06,75109.97,0.0,0.02159,1e-05,4.02428]
[1776591930749,47.06,75111.44,0.0,0.02161,1e-05,4.02811]
[1776591932798,47.06,75112.38,0.0,0.02162,1e-05,4.0286]
[1776591933752,47.06,75114.6,0.0,0.02165,1e-05,4.03373]
[1776591934614,47.06,75114.6,0.0,0.02165,1e-05,4.03373]
[1776591935388,47.06,75114.6,0.0,0.02165,1e-05,4.03382]
[1776591940759,47.06,75116.79,0.0,0.02168,1e-05,4.03927]
[1776591946765,47.06,75112.81,0.0,0.02163,1e-05,4.03075]
[1776591951770,47.06,75111.98,0.0,0.02162,1e-05,4.02932]
[1776591956775,47.07,75108.17,0.0,0.02157,1e-05,4.02116]
[1776591961780,47.07,75107.36,0.0,0.02156,1e-05,4.01984]
[1776591966853,47.07,75108.22,0.0,0.02158,1e-05,4.02222]
[1776591966896,47.07,75108.22,0.0,0.02158,1e-05,4.02222]
[1776591966941,47.07,75108.22,0.0,0.02158,1e-05,4.02233]
[1776591972793,47.07,75104.74,0.0,0.02153,1e-05,4.01506]
[1776591977798,47.07,75102.5,0.0,0.02151,1e-05,4.01057]
[1776591979352,47.07,75102.43,0.0,0.02151,1e-05,4.01053]
[1776591979479,47.07,75102.43,0.0,0.02151,1e-05,4.01065]
[1776591985740,47.07,75102.3,0.0,0.02151,1e-05,4.01109]
[1776591990813,47.08,75100.24,0.0,0.02148,1e-05,4.00705]
[1776591995818,47.08,75099.92,0.0,0.02147,1e-05,4.00514]
[1776592000823,47.08,75100.37,0.0,0.02148,1e-05,4.00679]
[1776592005828,47.08,75091.16,0.0,0.02136,1e-05,3.98676]
[1776592010833,47.08,75079.94,0.0,0.02121,1e-05,3.96246]
[1776592015835,47.09,75080.49,0.0,0.02122,1e-05,3.9647]
[1776592020843,47.09,75081.83,0.0,0.02125,1e-05,3.96864]
[1776592025848,47.09,75081.01,0.0,0.02124,1e-05,3.96775]
[1776592030853,47.1,75080.65,0.0,0.02124,1e-05,3.96789]
[1776592035858,47.1,75081.66,0.0,0.02126,1e-05,3.9711]
[1776592040863,47.1,75083.85,0.0,0.0213,1e-05,3.9769]
[1776592045868,47.1,75081.74,0.0,0.02128,1e-05,3.97304]
[1776592050873,47.11,75076.64,0.0,0.02121,1e-05,3.96251]
[1776592055878,47.11,75069.29,0.0,0.02111,1e-05,3.94522]
[1776592061885,47.11,75051.66,0.0,0.02087,1e-05,3.90733]
[1776592067891,47.12,75042.78,0.0,0.02076,1e-05,3.88936]
[1776592072896,47.12,75042.25,0.0,0.02077,1e-05,3.88977]
[1776592077900,47.13,75043.25,0.0,0.02079,1e-05,3.89352]
[1776592078901,47.13,75028.29,0.0,0.02059,1e-05,3.86083]
[1776592082206,47.13,75026.46,0.0,0.02057,1e-05,3.85791]
[1776592082716,47.13,75026.46,0.0,0.02057,1e-05,3.85828]
[1776592084907,47.13,75010.84,0.0,0.02036,1e-05,3.82424]
[1776592089911,47.13,75000.17,0.0,0.02022,1e-05,3.80023]
[1776592091914,47.12,74976.84,0.0,0.0199,1e-05,3.74785]
[1776592096919,47.11,74973.18,0.0,0.01982,1e-05,3.73548]
[1776592101924,47.1,74971.2,0.0,0.01977,1e-05,3.72688]
[1776592105928,47.09,74981.69,0.0,0.01988,1e-05,3.74586]
[1776592111934,47.07,74993.49,0.0,0.01999,1e-05,3.764]
[1776592116939,47.06,74995.67,0.0,0.01999,1e-05,3.76406]
[1776592121943,47.05,74998.4,0.0,0.02,1e-05,3.76529]
[1776592126949,47.03,74993.49,0.0,0.01991,1e-05,3.75004]
[1776592131954,47.02,74993.41,0.0,0.01988,1e-05,3.74537]
[1776592136959,47.01,74991.55,0.0,0.01982,1e-05,3.7369]
[1776592141964,46.99,74992.69,0.0,0.01981,1e-05,3.73497]
[1776592146969,46.98,74996.13,0.0,0.01983,1e-05,3.738]
[1776592149972,46.97,75016.91,0.0,0.02009,1e-05,3.78081]
[1776592153578,46.97,75019.8,0.0,0.02012,1e-05,3.78538]
[1776592153928,46.97,75019.8,0.0,0.02012,1e-05,3.78498]
[1776592154305,46.97,75019.8,0.0,0.02012,1e-05,3.78498]
[1776592154596,46.97,75019.8,0.0,0.02012,1e-05,3.78498]
[1776592156099,46.96,75027.75,0.0,0.02021,1e-05,3.80088]
[1776592156814,46.96,75027.75,0.0,0.02021,1e-05,3.80088]
[1776592157552,46.96,75032.64,0.0,0.02028,1e-05,3.81118]
[1776592157957,46.96,75032.64,0.0,0.02027,1e-05,3.81076]
[1776592162991,46.95,75033.38,0.0,0.02026,1e-05,3.80793]
[1776592167997,46.93,75042.75,0.0,0.02035,1e-05,3.82342]
[1776592173002,46.92,75043.58,0.0,0.02032,1e-05,3.81835]
[1776592178009,46.91,75035.99,0.0,0.02019,1e-05,3.79684]
[1776592183014,46.89,75031.39,0.0,0.0201,1e-05,3.78202]
[1776592189020,46.88,75034.22,0.0,0.0201,1e-05,3.7825]
[1776592194025,46.86,75038.61,0.0,0.02013,1e-05,3.78777]
[1776592199030,46.85,75038.03,0.0,0.0201,1e-05,3.78298]
[1776592202363,46.85,75041.88,0.0,0.02015,1e-05,3.7903]
[1776592203034,46.85,75042.47,0.0,0.02015,1e-05,3.79122]
[1776592204063,46.85,75042.73,0.0,0.02015,1e-05,3.79143]
[1776592204964,46.85,75042.73,0.0,0.02015,1e-05,3.79143]
[1776592214050,46.84,75050.32,0.0,0.02023,1e-05,3.80418]
[1776592215183,46.84,75047.31,0.0,0.02019,1e-05,3.79723]
[1776592216052,46.83,75044.59,0.0,0.02014,1e-05,3.79031]
[1776592217053,46.83,75030.71,0.0,0.01995,1e-05,3.75921]
[1776592222058,46.82,75029.18,0.0,0.01991,1e-05,3.75262]
[1776592227063,46.82,75028.49,0.0,0.0199,1e-05,3.74966]
[1776592232068,46.81,75029.01,0.0,0.01988,1e-05,3.74756]
[1776592237983,46.81,75029.1,0.0,0.01987,1e-05,3.74605]
[1776592243079,46.8,75030.68,0.0,0.01989,1e-05,3.74803]
[1776592249048,46.8,75032.59,0.0,0.0199,1e-05,3.7507]
[1776592254090,46.79,75030.93,0.0,0.01987,1e-05,3.74534]
[1776592260110,46.79,75020.72,0.0,0.01972,1e-05,3.72052]
[1776592265120,46.78,75012.09,0.0,0.01959,1e-05,3.69911]
[1776592270125,46.77,75006.36,0.0,0.01949,1e-05,3.68292]
[1776592275130,46.76,75007.02,0.0,0.01947,1e-05,3.68058]
[1776592280135,46.74,75010.38,0.0,0.01949,1e-05,3.684]
[1776592285140,46.73,75011.83,0.0,0.01949,1e-05,3.6833]
[1776592290145,46.72,75012.01,0.0,0.01947,1e-05,3.67991]
[1776592295150,46.71,75018.28,0.0,0.01952,1e-05,3.6878]
[1776592300156,46.7,75019.52,0.0,0.01951,1e-05,3.68666]
[1776592305161,46.69,75022.16,0.0,0.01952,1e-05,3.68845]
[1776592310166,46.68,75019.34,0.0,0.01946,1e-05,3.67868]
[1776592315171,46.67,75020.14,0.0,0.01945,1e-05,3.67669]
[1776592320176,46.66,75021.26,0.0,0.01944,1e-05,3.67599]
[1776592326182,46.65,75021.61,0.0,0.01943,1e-05,3.67351]
[1776592332186,46.64,75021.7,0.0,0.01941,1e-05,3.67109]
[1776592337193,46.63,75023.64,0.0,0.01942,1e-05,3.67219]
[1776592342198,46.63,75034.02,0.0,0.01955,1e-05,3.69358]
[1776592347203,46.63,75037.01,0.0,0.01958,1e-05,3.69911]
[1776592352207,46.63,75038.26,0.0,0.01958,1e-05,3.69913]
[1776592356211,46.62,75026.15,0.0,0.01941,1e-05,3.67127]
[1776592359214,46.62,75025.05,0.0,0.0194,1e-05,3.66853]
[1776592361216,46.62,75021.48,0.0,0.01935,1e-05,3.66065]
[1776592367222,46.61,75020.73,0.0,0.01931,1e-05,3.65485]
[1776592373228,46.59,75020.34,0.0,0.01928,1e-05,3.6499]
[1776592378233,46.58,75023.8,0.0,0.01931,1e-05,3.65386]
[1776592384239,46.57,75023.11,0.0,0.01927,1e-05,3.64825]
[1776592390245,46.56,75032.21,0.0,0.01936,1e-05,3.66358]
[1776592395250,46.55,75032.48,0.0,0.01934,1e-05,3.66064]
[1776592400255,46.54,75037.52,0.0,0.01939,1e-05,3.66794]
[1776592405260,46.53,75040.64,0.0,0.01941,1e-05,3.67109]
[1776592410265,46.52,75044.4,0.0,0.01943,1e-05,3.67557]
[1776592415270,46.51,75045.88,0.0,0.01942,1e-05,3.67341]
[1776592420275,46.5,75038.94,0.0,0.01931,1e-05,3.655]
[1776592425280,46.49,75038.17,0.0,0.01928,1e-05,3.64997]
[1776592431287,46.48,75038.37,0.0,0.01926,1e-05,3.64638]
[1776592436292,46.47,75035.78,0.0,0.0192,1e-05,3.63758]
[1776592441297,46.46,75035.8,0.0,0.01918,1e-05,3.6344]
[1776592446302,46.45,75035.86,0.0,0.01916,1e-05,3.63134]
[1776592451307,46.44,75035.37,0.0,0.01914,1e-05,3.62713]
[1776592456312,46.43,75027.27,0.0,0.01901,1e-05,3.6069]
[1776592461317,46.42,75028.89,0.0,0.01902,1e-05,3.60741]
[1776592467280,46.41,75029.79,0.0,0.01901,1e-05,3.60634]
[1776592472328,46.4,75041.77,0.0,0.01913,1e-05,3.62636]
[1776592477333,46.39,75043.92,0.0,0.01914,1e-05,3.62784]
[1776592483170,46.38,75052.6,0.0,0.01923,1e-05,3.64312]
[1776592485341,46.38,75063.08,0.0,0.01936,1e-05,3.66357]
[1776592490359,46.37,75067.7,0.0,0.0194,1e-05,3.67003]
[1776592496316,46.36,75068.35,0.0,0.01938,1e-05,3.66796]
[1776592499357,46.35,75086.92,0.0,0.01961,1e-05,3.7052]
[1776592504362,46.34,75093.52,0.0,0.01967,1e-05,3.71566]
[1776592509367,46.33,75089.63,0.0,0.0196,1e-05,3.70343]
[1776592514372,46.32,75080.77,0.0,0.01946,1e-05,3.68064]
[1776592519377,46.31,75080.36,0.0,0.01943,1e-05,3.67624]
[1776592524382,46.3,75077.09,0.0,0.01937,1e-05,3.66575]
[1776592529387,46.29,75076.66,0.0,0.01934,1e-05,3.66145]
[1776592534392,46.28,75070.35,0.0,0.01923,1e-05,3.6429]
[1776592538396,46.27,75053.73,0.0,0.019,1e-05,3.60498]
[1776592543401,46.26,75049.08,0.0,0.01892,1e-05,3.59234]
[1776592548406,46.25,75051.31,0.0,0.01893,1e-05,3.59435]
[1776592553411,46.25,75055.07,0.0,0.01896,1e-05,3.59953]
[1776592558416,46.24,75056.36,0.0,0.01896,1e-05,3.5995]
[1776592563421,46.23,75056.68,0.0,0.01895,1e-05,3.59738]
[1776592568426,46.22,75048.83,0.0,0.01883,1e-05,3.57811]
[1776592573431,46.22,75050.56,0.0,0.01884,1e-05,3.57917]
[1776592579437,46.21,75050.39,0.0,0.01882,1e-05,3.57572]
[1776592581439,46.2,75035.97,0.0,0.01863,1e-05,3.54433]
[1776592586444,46.2,75034.41,0.0,0.0186,1e-05,3.53881]
[1776592591449,46.19,75033.61,0.0,0.01856,1e-05,3.5332]
[1776592596454,46.18,75032.83,0.0,0.01854,1e-05,3.52939]
[1776592601459,46.18,75032.32,0.0,0.01852,1e-05,3.52618]
[1776592606464,46.17,75031.44,0.0,0.0185,1e-05,3.52222]
[1776592611469,46.17,75030.44,0.0,0.01847,1e-05,3.51808]
[1776592616474,46.16,75029.45,0.0,0.01845,1e-05,3.51398]
[1776592621479,46.15,75028.09,0.0,0.01842,1e-05,3.50917]
[1776592626484,46.15,75027.73,0.0,0.0184,1e-05,3.50645]
[1776592631489,46.14,75027.44,0.0,0.01838,1e-05,3.50393]
[1776592636494,46.14,75027.72,0.0,0.01838,1e-05,3.5026]
[1776592641499,46.13,75028.13,0.0,0.01837,1e-05,3.50156]
[1776592646504,46.13,75028.82,0.0,0.01837,1e-05,3.50113]
[1776592651509,46.12,75029.41,0.0,0.01835,1e-05,3.49879]
[1776592656514,46.11,75030.52,0.0,0.01836,1e-05,3.49926]
[1776592662520,46.11,75031.34,0.0,0.01835,1e-05,3.49874]
[1776592667525,46.1,75032.27,0.0,0.01835,1e-05,3.49884]
[1776592672530,46.1,75034.15,0.0,0.01837,1e-05,3.50089]
[1776592677535,46.09,75034.52,0.0,0.01836,1e-05,3.49982]
[1776592682540,46.09,75034.82,0.0,0.01835,1e-05,3.4986]
[1776592686544,46.08,75045.69,0.0,0.01848,1e-05,3.51983]
[1776592691549,46.08,75045.04,0.0,0.01846,1e-05,3.51645]
[1776592696554,46.07,75043.95,0.0,0.01843,1e-05,3.5122]
[1776592699305,46.07,75042.07,0.0,0.0184,1e-05,3.5075]
[1776592699403,46.07,75042.07,0.0,0.0184,1e-05,3.5075]
[1776592699482,46.07,75042.07,0.0,0.0184,1e-05,3.50711]
[1776592700845,46.07,75043.58,0.0,0.01842,1e-05,3.50991]
[1776592701560,46.06,75043.87,0.0,0.01842,1e-05,3.51011]
[1776592708567,46.06,75043.31,0.0,0.0184,1e-05,3.50629]
[1776592713572,46.05,75043.06,0.0,0.01837,1e-05,3.50219]
[1776592718577,46.05,75043.16,0.0,0.01836,1e-05,3.50057]
[1776592723582,46.04,75046.75,0.0,0.0184,1e-05,3.50623]
[1776592728587,46.03,75049.83,0.0,0.01842,1e-05,3.51077]
[1776592733594,46.03,75059.58,0.0,0.01853,1e-05,3.52925]
[1776592738599,46.02,75057.52,0.0,0.0185,1e-05,3.5229]
[1776592743604,46.02,75049.5,0.0,0.01838,1e-05,3.50416]
[1776592748609,46.01,75048.55,0.0,0.01836,1e-05,3.50034]
[1776592753614,46.01,75047.72,0.0,0.01834,1e-05,3.4968]
[1776592758619,46.0,75047.59,0.0,0.01833,1e-05,3.49478]
[1776592763624,46.0,75048.37,0.0,0.01832,1e-05,3.49465]
[1776592768629,45.99,75048.96,0.0,0.01832,1e-05,3.49414]
[1776592773634,45.99,75046.83,0.0,0.01828,1e-05,3.48626]
[1776592778642,45.98,75052.66,0.0,0.01834,1e-05,3.49673]
[1776592783647,45.98,75056.23,0.0,0.01837,1e-05,3.5024]
[1776592789653,45.97,75056.0,0.0,0.01836,1e-05,3.49976]
[1776592794663,45.96,75065.44,0.0,0.01846,1e-05,3.51765]
[1776592800468,45.96,75065.91,0.0,0.01846,1e-05,3.51633]
[1776592803672,45.95,75048.98,0.0,0.01824,1e-05,3.47984]
[1776592808677,45.95,75044.42,0.0,0.01817,1e-05,3.46884]
[1776592813682,45.94,75040.3,0.0,0.01811,1e-05,3.45886]
[1776592819688,45.94,75037.07,0.0,0.01806,1e-05,3.45051]
[1776592823692,45.94,75024.86,0.0,0.0179,1e-05,3.42428]
[1776592828697,45.93,75025.53,0.0,0.0179,1e-05,3.42453]
[1776592833703,45.93,75023.24,0.0,0.01786,1e-05,3.41707]
[1776592838714,45.93,75017.64,0.0,0.01778,1e-05,3.40462]
[1776592844720,45.92,75012.3,0.0,0.01771,1e-05,3.39261]
[1776592849725,45.92,75017.14,0.0,0.01777,1e-05,3.40163]
[1776592854730,45.92,75012.8,0.0,0.01771,1e-05,3.39186]
[1776592859735,45.92,75010.86,0.0,0.01768,1e-05,3.38707]
[1776592864740,45.91,74998.42,0.0,0.01752,1e-05,3.36099]
[1776592869745,45.91,74995.81,0.0,0.01749,1e-05,3.35517]
[1776592874750,45.91,74988.53,0.0,0.0174,1e-05,3.34]
[1776592879755,45.91,74993.8,0.0,0.01746,1e-05,3.35023]
[1776592884761,45.91,74994.92,0.0,0.01747,1e-05,3.35199]
[1776592889766,45.91,74994.98,0.0,0.01747,1e-05,3.3516]
[1776592894771,45.91,74992.59,0.0,0.01743,1e-05,3.34466]
[1776592899776,45.9,74984.39,0.0,0.01733,1e-05,3.32772]
[1776592904781,45.9,74986.91,0.0,0.01735,1e-05,3.33252]
[1776592907784,45.9,75000.28,0.0,0.01751,1e-05,3.35931]
[1776592912789,45.9,75001.49,0.0,0.01753,1e-05,3.36119]
[1776592917795,45.9,75000.44,0.0,0.01751,1e-05,3.35849]
[1776592922800,45.9,75015.68,0.0,0.01769,1e-05,3.38894]
[1776592927805,45.89,75014.46,0.0,0.01767,1e-05,3.38567]
[1776592932810,45.89,75019.25,0.0,0.01772,1e-05,3.39464]
[1776592937815,45.89,75022.93,0.0,0.01776,1e-05,3.40127]
[1776592942820,45.89,75020.23,0.0,0.01773,1e-05,3.39487]
[1776592948826,45.88,75021.52,0.0,0.01774,1e-05,3.39649]
[1776592953831,45.88,75024.3,0.0,0.01776,1e-05,3.39967]
[1776592958835,45.88,75024.86,0.0,0.01776,1e-05,3.39992]
[1776592963840,45.88,75028.91,0.0,0.0178,1e-05,3.40731]
[1776592969846,45.87,75056.85,0.0,0.01814,1e-05,3.46425]
[1776592970855,45.87,75068.63,0.0,0.01829,1e-05,3.48849]
[1776592972857,45.87,75079.57,0.0,0.01842,1e-05,3.51072]
[1776592977862,45.87,75087.24,0.0,0.01851,1e-05,3.52502]
[1776592982867,45.86,75078.05,0.0,0.01838,1e-05,3.5038]
[1776592988801,45.85,75082.24,0.0,0.01842,1e-05,3.51044]
[1776592993836,45.85,75087.59,0.0,0.01848,1e-05,3.51984]
[1776592995881,45.85,75102.52,0.0,0.01866,1e-05,3.55057]
[1776592996882,45.84,75113.51,0.0,0.0188,1e-05,3.57346]
[1776593001888,45.84,75119.09,0.0,0.01886,1e-05,3.58292]
[1776593006893,45.83,75118.09,0.0,0.01883,1e-05,3.57841]
[1776593011915,45.82,75113.07,0.0,0.01874,1e-05,3.56368]
[1776593014918,45.82,75100.88,0.0,0.01858,1e-05,3.53655]
[1776593019923,45.81,75097.73,0.0,0.01853,1e-05,3.52794]
[1776593024928,45.81,75106.27,0.0,0.01862,1e-05,3.54395]
[1776593029933,45.8,75110.84,0.0,0.01867,1e-05,3.5515]
[1776593034939,45.8,75102.71,0.0,0.01855,1e-05,3.53225]
[1776593039944,45.79,75102.82,0.0,0.01854,1e-05,3.53053]
[1776593044949,45.78,75104.02,0.0,0.01854,1e-05,3.5311]
[1776593049954,45.78,75103.67,0.0,0.01853,1e-05,3.52841]
[1776593054959,45.77,75103.56,0.0,0.01851,1e-05,3.52626]
[1776593059964,45.77,75101.35,0.0,0.01847,1e-05,3.51973]
[1776593062967,45.76,75090.86,0.0,0.01833,1e-05,3.49659]
[1776593067972,45.76,75086.22,0.0,0.01827,1e-05,3.48527]
[1776593072977,45.76,75081.29,0.0,0.01819,1e-05,3.47177]
[1776593077982,45.75,75080.41,0.0,0.01817,1e-05,3.46852]
[1776593082987,45.75,75082.35,0.0,0.01818,1e-05,3.47115]
[1776593087991,45.74,75080.3,0.0,0.01815,1e-05,3.46547]
[1776593092996,45.74,75080.35,0.0,0.01814,1e-05,3.46421]
[1776593098001,45.74,75078.4,0.0,0.01811,1e-05,3.45881]
[1776593103007,45.73,75055.71,0.0,0.01782,1e-05,3.41058]
[1776593108013,45.73,75054.02,0.0,0.01779,1e-05,3.40622]
[1776593113018,45.73,75055.11,0.0,0.0178,1e-05,3.4076]
[1776593118023,45.72,75059.45,0.0,0.01785,1e-05,3.41566]
[1776593123028,45.72,75056.94,0.0,0.01781,1e-05,3.40956]
[1776593128033,45.72,75056.91,0.0,0.01781,1e-05,3.40863]
[1776593134039,45.72,75056.59,0.0,0.01779,1e-05,3.40527]
[1776593140045,45.71,75057.41,0.0,0.01779,1e-05,3.40594]
[1776593145050,45.71,75059.93,0.0,0.01782,1e-05,3.41028]
[1776593150055,45.71,75059.11,0.0,0.0178,1e-05,3.40772]
[1776593156061,45.7,75059.36,0.0,0.0178,1e-05,3.40723]
[1776593161066,45.7,75059.3,0.0,0.01779,1e-05,3.40625]
[1776593167072,45.7,75059.07,0.0,0.01778,1e-05,3.40477]
[1776593172077,45.7,75061.97,0.0,0.01781,1e-05,3.40989]
[1776593177082,45.69,75066.41,0.0,0.01786,1e-05,3.41817]
[1776593182087,45.69,75065.34,0.0,0.01784,1e-05,3.41504]
[1776593187092,45.69,75060.01,0.0,0.01777,1e-05,3.40316]
[1776593192097,45.69,75060.64,0.0,0.01777,1e-05,3.40198]
[1776593197102,45.68,75059.35,0.0,0.01775,1e-05,3.39854]
[1776593202107,45.68,75058.7,0.0,0.01773,1e-05,3.39645]
[1776593203108,45.68,75047.42,0.0,0.0176,1e-05,3.37319]
[1776593208113,45.68,75057.75,0.0,0.01772,1e-05,3.39376]
[1776593213118,45.68,75057.25,0.0,0.01771,1e-05,3.392]
[1776593218123,45.67,75055.67,0.0,0.01768,1e-05,3.38809]
[1776593223128,45.67,75054.49,0.0,0.01767,1e-05,3.38501]
[1776593226131,45.67,75043.56,0.0,0.01753,1e-05,3.36236]
[1776593231136,45.67,75042.5,0.0,0.01751,1e-05,3.35973]
[1776593236141,45.67,75039.0,0.0,0.01747,1e-05,3.3522]
[1776593241146,45.67,75037.23,0.0,0.01745,1e-05,3.34826]
[1776593247152,45.67,75038.61,0.0,0.01746,1e-05,3.35064]
[1776593252157,45.67,75045.44,0.0,0.01753,1e-05,3.36246]
[1776593257163,45.66,75044.25,0.0,0.01751,1e-05,3.35959]
[1776593262168,45.66,75039.93,0.0,0.01746,1e-05,3.35043]
[1776593267758,45.66,75041.51,0.0,0.01748,1e-05,3.35325]
[1776593273178,45.66,75037.35,0.0,0.01742,1e-05,3.34436]
[1776593278183,45.66,75029.03,0.0,0.01732,1e-05,3.32728]
[1776593283188,45.66,75021.16,0.0,0.01723,1e-05,3.3113]
[1776593288193,45.66,75020.12,0.0,0.01721,1e-05,3.3092]
[1776593293198,45.66,75018.83,0.0,0.0172,1e-05,3.3066]
[1776593299204,45.66,75017.84,0.0,0.01719,1e-05,3.30464]
[1776593304209,45.66,75024.35,0.0,0.01727,1e-05,3.31777]
[1776593309214,45.66,75023.98,0.0,0.01726,1e-05,3.31694]
[1776593314219,45.66,75014.67,0.0,0.01714,1e-05,3.29651]
[1776593319224,45.66,75009.08,0.0,0.01707,1e-05,3.28544]
[1776593324983,45.66,75013.78,0.0,0.01713,1e-05,3.295]
[1776593331208,45.66,75025.93,0.0,0.01728,1e-05,3.31948]
[1776593336242,45.66,75030.65,0.0,0.01733,1e-05,3.3289]
[1776593341248,45.66,75028.31,0.0,0.0173,1e-05,3.32403]
[1776593346254,45.66,75025.19,0.0,0.01727,1e-05,3.31763]
[1776593351259,45.66,75025.58,0.0,0.01727,1e-05,3.31834]
[1776593356264,45.66,75021.38,0.0,0.01722,1e-05,3.30984]
[1776593362270,45.66,75021.65,0.0,0.01722,1e-05,3.31038]
[1776593367275,45.66,75021.62,0.0,0.01722,1e-05,3.31031]
[1776593372280,45.66,75021.57,0.0,0.01721,1e-05,3.30855]
[1776593377285,45.66,75021.24,0.0,0.01721,1e-05,3.30789]
[1776593382316,45.66,75021.73,0.0,0.01722,1e-05,3.30887]
[1776593387321,45.66,75025.66,0.0,0.01726,1e-05,3.31677]
[1776593390324,45.66,75038.91,0.0,0.01742,1e-05,3.34355]
[1776593395329,45.66,75042.51,0.0,0.01746,1e-05,3.35054]
[1776593400334,45.66,75045.29,0.0,0.0175,1e-05,3.35582]
[1776593405339,45.66,75043.38,0.0,0.01747,1e-05,3.35156]
[1776593410344,45.65,75042.33,0.0,0.01745,1e-05,3.34906]
[1776593414350,45.65,75031.67,0.0,0.01732,1e-05,3.32722]
[1776593420356,45.65,75029.32,0.0,0.0173,1e-05,3.32231]
[1776593425361,45.65,75030.09,0.0,0.0173,1e-05,3.32377]
[1776593428364,45.65,75042.71,0.0,0.01746,1e-05,3.34923]
[1776593433369,45.65,75039.74,0.0,0.01741,1e-05,3.34122]
[1776593438374,45.65,75039.77,0.0,0.01741,1e-05,3.34103]
[1776593443379,45.65,75040.54,0.0,0.01742,1e-05,3.3423]
[1776593448384,45.65,75039.61,0.0,0.0174,1e-05,3.34014]
[1776593453389,45.65,75039.26,0.0,0.0174,1e-05,3.33918]
[1776593458396,45.65,75038.27,0.0,0.01738,1e-05,3.33694]
[1776593463401,45.65,75037.86,0.0,0.01738,1e-05,3.33587]
[1776593468406,45.65,75038.02,0.0,0.01738,1e-05,3.33598]
[1776593473411,45.65,75037.6,0.0,0.01737,1e-05,3.33491]
[1776593478416,45.65,75037.66,0.0,0.01737,1e-05,3.33482]
[1776593483422,45.64,75038.14,0.0,0.01738,1e-05,3.33558]
[1776593488427,45.64,75037.8,0.0,0.01737,1e-05,3.33466]
[1776593493432,45.64,75038.05,0.0,0.01736,1e-05,3.33333]
[1776593498437,45.64,75038.24,0.0,0.01736,1e-05,3.3335]
[1776593502441,45.64,75055.35,0.0,0.01757,1e-05,3.3681]
[1776593507446,45.64,75049.92,0.0,0.0175,1e-05,3.35659]
[1776593512451,45.64,75048.39,0.0,0.01748,1e-05,3.35308]
[1776593517508,45.64,75047.0,0.0,0.01746,1e-05,3.34992]
[1776593523462,45.64,75046.32,0.0,0.01745,1e-05,3.34816]
[1776593528467,45.64,75055.75,0.0,0.01756,1e-05,3.367]
[1776593532471,45.63,75078.0,0.0,0.01783,1e-05,3.41224]
[1776593537476,45.63,75075.9,0.0,0.0178,1e-05,3.40711]
[1776593542486,45.63,75081.97,0.0,0.01787,1e-05,3.41875]
[1776593547491,45.63,75083.51,0.0,0.01789,1e-05,3.42101]
[1776593552496,45.62,75080.21,0.0,0.01783,1e-05,3.41164]
[1776593557501,45.62,75079.42,0.0,0.01782,1e-05,3.40917]
[1776593564508,45.62,75078.5,0.0,0.0178,1e-05,3.40613]
[1776593569513,45.62,75082.45,0.0,0.01784,1e-05,3.41346]
[1776593574518,45.61,75085.42,0.0,0.01787,1e-05,3.41872]
[1776593579523,45.61,75086.92,0.0,0.01789,1e-05,3.42089]
[1776593584528,45.61,75089.87,0.0,0.01792,1e-05,3.42606]
[1776593589533,45.61,75080.7,0.0,0.0178,1e-05,3.40617]
[1776593594538,45.6,75081.2,0.0,0.0178,1e-05,3.4064]
[1776593599543,45.6,75081.72,0.0,0.0178,1e-05,3.40668]
[1776593604548,45.6,75080.96,0.0,0.01779,1e-05,3.40433]
[1776593609553,45.6,75079.04,0.0,0.01776,1e-05,3.39962]
[1776593612555,45.59,75065.36,0.0,0.01758,1e-05,3.36943]
[1776593617560,45.59,75059.89,0.0,0.01751,1e-05,3.35788]
[1776593622565,45.59,75070.38,0.0,0.01764,1e-05,3.3789]
[1776593627570,45.59,75071.33,0.0,0.01764,1e-05,3.38028]
[1776593632575,45.59,75072.62,0.0,0.01766,1e-05,3.38236]
[1776593637580,45.59,75080.71,0.0,0.01775,1e-05,3.39837]
[1776593643586,45.58,75083.34,0.0,0.01778,1e-05,3.4029]
[1776593648591,45.58,75077.0,0.0,0.0177,1e-05,3.38916]
[1776593653596,45.58,75073.46,0.0,0.01765,1e-05,3.38131]
[1776593658601,45.58,75082.15,0.0,0.01775,1e-05,3.39856]
[1776593664530,45.58,75085.61,0.0,0.01779,1e-05,3.40476]
[1776593669578,45.57,75081.38,0.0,0.01773,1e-05,3.39536]
[1776593674602,45.57,75080.98,0.0,0.01772,1e-05,3.39219]
[1776593679622,45.57,75079.8,0.0,0.0177,1e-05,3.38912]
[1776593684627,45.57,75075.28,0.0,0.01764,1e-05,3.37923]
[1776593689632,45.57,75076.73,0.0,0.01765,1e-05,3.38164]
[1776593694636,45.56,75076.66,0.0,0.01765,1e-05,3.38093]
[1776593699888,45.56,75076.9,0.0,0.01765,1e-05,3.38098]
[1776593705652,45.56,75077.14,0.0,0.01765,1e-05,3.3807]
[1776593707654,45.56,75058.86,0.0,0.01742,1e-05,3.34313]
[1776593709656,45.56,75069.64,0.0,0.01755,1e-05,3.36503]
[1776593712659,45.56,75058.93,0.0,0.01742,1e-05,3.34295]
[1776593717664,45.56,75043.33,0.0,0.01723,1e-05,3.31113]
[1776593722669,45.56,75042.5,0.0,0.01722,1e-05,3.30949]
[1776593727675,45.56,75041.82,0.0,0.01721,1e-05,3.30818]
[1776593732680,45.56,75038.88,0.0,0.01717,1e-05,3.30068]
[1776593737685,45.56,75037.97,0.0,0.01716,1e-05,3.29898]
[1776593742690,45.56,75037.68,0.0,0.01716,1e-05,3.29851]
[1776593747695,45.56,75034.71,0.0,0.01712,1e-05,3.29269]
[1776593752704,45.56,75034.94,0.0,0.01713,1e-05,3.29334]
[1776593758710,45.56,75035.3,0.0,0.01713,1e-05,3.29426]
[1776593763710,45.56,75036.16,0.0,0.01714,1e-05,3.29615]
[1776593768720,45.56,75035.76,0.0,0.01714,1e-05,3.29552]
[1776593773725,45.56,75035.64,0.0,0.01714,1e-05,3.29543]
[1776593778730,45.56,75035.55,0.0,0.01714,1e-05,3.29538]
[1776593784736,45.56,75034.85,0.0,0.01713,1e-05,3.29418]
[1776593789741,45.57,75035.18,0.0,0.01714,1e-05,3.29501]
[1776593794746,45.57,75035.55,0.0,0.01714,1e-05,3.2943]
[1776593799751,45.57,75035.69,0.0,0.01714,1e-05,3.29475]
[1776593805757,45.57,75035.35,0.0,0.01714,1e-05,3.29427]
[1776593811763,45.57,75041.81,0.0,0.01721,1e-05,3.30748]
[1776593816768,45.57,75050.94,0.0,0.01732,1e-05,3.32587]
[1776593821773,45.57,75049.42,0.0,0.0173,1e-05,3.32273]
[1776593826778,45.57,75048.41,0.0,0.01729,1e-05,3.32059]
[1776593831783,45.57,75043.23,0.0,0.01723,1e-05,3.31008]
[1776593837761,45.57,75043.67,0.0,0.01723,1e-05,3.31101]
[1776593842795,45.57,75043.69,0.0,0.01724,1e-05,3.31111]
[1776593847800,45.57,75049.55,0.0,0.01731,1e-05,3.32296]
[1776593852805,45.57,75047.19,0.0,0.01727,1e-05,3.31648]
[1776593857810,45.57,75047.26,0.0,0.01727,1e-05,3.3166]
[1776593862815,45.57,75048.43,0.0,0.01728,1e-05,3.31893]
[1776593867820,45.57,75049.52,0.0,0.0173,1e-05,3.3211]
[1776593872825,45.57,75051.41,0.0,0.01732,1e-05,3.32486]
[1776593877830,45.57,75050.95,0.0,0.01731,1e-05,3.32384]
[1776593882835,45.57,75047.35,0.0,0.01727,1e-05,3.31649]
[1776593887840,45.57,75041.11,0.0,0.01719,1e-05,3.3039]
[1776593892845,45.57,75038.97,0.0,0.01717,1e-05,3.2997]
[1776593897850,45.57,75036.58,0.0,0.01714,1e-05,3.29505]
[1776593902855,45.57,75038.19,0.0,0.01716,1e-05,3.29843]
[1776593907860,45.57,75042.55,0.0,0.01721,1e-05,3.30731]
[1776593912865,45.57,75037.15,0.0,0.01714,1e-05,3.29488]
[1776593917870,45.57,75036.38,0.0,0.01713,1e-05,3.29351]
[1776593922875,45.57,75038.38,0.0,0.01716,1e-05,3.29766]
[1776593927880,45.57,75036.8,0.0,0.01714,1e-05,3.2946]
[1776593932885,45.57,75040.13,0.0,0.01718,1e-05,3.30152]
[1776593937890,45.57,75037.93,0.0,0.01716,1e-05,3.29721]
[1776593942895,45.57,75037.71,0.0,0.01715,1e-05,3.29691]
[1776593947900,45.57,75044.07,0.0,0.01723,1e-05,3.30987]
[1776593952905,45.57,75048.05,0.0,0.01728,1e-05,3.31794]
[1776593957910,45.57,75044.23,0.0,0.01723,1e-05,3.31019]
[1776593962915,45.57,75042.46,0.0,0.01721,1e-05,3.30667]
[1776593967920,45.57,75036.9,0.0,0.01715,1e-05,3.29554]
[1776593972925,45.57,75038.01,0.0,0.01715,1e-05,3.29629]
[1776593977930,45.57,75038.06,0.0,0.01715,1e-05,3.29655]
[1776593982935,45.57,75037.84,0.0,0.01715,1e-05,3.29626]
[1776593987940,45.57,75038.06,0.0,0.01716,1e-05,3.29685]
[1776593992945,45.57,75040.07,0.0,0.01718,1e-05,3.301]
[1776593997950,45.57,75039.8,0.0,0.01718,1e-05,3.30057]
[1776594002956,45.57,75047.58,0.0,0.01727,1e-05,3.31633]
[1776594007961,45.57,75049.21,0.0,0.01729,1e-05,3.31959]
[1776594012966,45.57,75049.04,0.0,0.01729,1e-05,3.31921]
[1776594017971,45.57,75050.86,0.0,0.01731,1e-05,3.32284]
[1776594022976,45.57,75052.3,0.0,0.01733,1e-05,3.32567]
[1776594027981,45.57,75054.31,0.0,0.01735,1e-05,3.32965]
[1776594032986,45.57,75052.77,0.0,0.01732,1e-05,3.32472]
[1776594037991,45.57,75058.33,0.0,0.01739,1e-05,3.3359]
[1776594042996,45.57,75065.2,0.0,0.01747,1e-05,3.34964]
[1776594048001,45.57,75066.53,0.0,0.01749,1e-05,3.35204]
[1776594053006,45.57,75069.55,0.0,0.01752,1e-05,3.35785]
[1776594058012,45.57,75074.06,0.0,0.01757,1e-05,3.36669]
[1776594063017,45.57,75078.08,0.0,0.01762,1e-05,3.37444]
[1776594068022,45.56,75088.44,0.0,0.01774,1e-05,3.39515]
[1776594073027,45.56,75092.27,0.0,0.01779,1e-05,3.4023]
[1776594078032,45.56,75094.01,0.0,0.0178,1e-05,3.40514]
[1776594083037,45.56,75099.26,0.0,0.01786,1e-05,3.41516]
[1776594088042,45.56,75102.21,0.0,0.0179,1e-05,3.42042]
[1776594093047,45.55,75101.9,0.0,0.01788,1e-05,3.41721]
[1776594098052,45.56,75106.21,0.0,0.01795,1e-05,3.42864]
[1776594103057,45.57,75109.71,0.0,0.01801,1e-05,3.43913]
[1776594108062,45.58,75116.52,0.0,0.01811,1e-05,3.45644]
[1776594114069,45.59,75124.47,0.0,0.01824,1e-05,3.4766]
[1776594119074,45.6,75124.91,0.0,0.01826,1e-05,3.48036]
[1776594124078,45.61,75121.27,0.0,0.01823,1e-05,3.4756]
[1776594129083,45.61,75125.21,0.0,0.0183,1e-05,3.48668]
[1776594134088,45.62,75131.3,0.0,0.01839,1e-05,3.50223]
[1776594139093,45.63,75131.58,0.0,0.01841,1e-05,3.50545]
[1776594144098,45.64,75134.02,0.0,0.01846,1e-05,3.51319]
[1776594149103,45.64,75130.54,0.0,0.01843,1e-05,3.50838]
[1776594154108,45.65,75130.2,0.0,0.01843,1e-05,3.50853]
[1776594159113,45.66,75130.79,0.0,0.01846,1e-05,3.51232]
[1776594164118,45.67,75131.77,0.0,0.01848,1e-05,3.51691]
[1776594170124,45.68,75130.26,0.0,0.01848,1e-05,3.51671]
[1776594175129,45.68,75129.49,0.0,0.01849,1e-05,3.51757]
[1776594180138,45.69,75129.74,0.0,0.01851,1e-05,3.52058]
[1776594185143,45.7,75128.29,0.0,0.0185,1e-05,3.51996]
[1776594190224,45.7,75129.19,0.0,0.01853,1e-05,3.52429]
[1776594196154,45.71,75125.21,0.0,0.0185,1e-05,3.51879]
[1776594197155,45.71,75112.9,0.0,0.01834,1e-05,3.49337]
[1776594199157,45.72,75101.41,0.0,0.01821,1e-05,3.47038]
[1776594204162,45.73,75099.52,0.0,0.0182,1e-05,3.46929]
[1776594209167,45.73,75097.94,0.0,0.0182,1e-05,3.46883]
[1776594214172,45.74,75096.93,0.0,0.01819,1e-05,3.46788]
[1776594217175,45.75,75107.73,0.0,0.01834,1e-05,3.49213]
[1776594222179,45.75,75108.34,0.0,0.01836,1e-05,3.49603]
[1776594227184,45.76,75107.67,0.0,0.01837,1e-05,3.49724]
[1776594232189,45.77,75107.43,0.0,0.01838,1e-05,3.49933]
[1776594237194,45.78,75107.25,0.0,0.0184,1e-05,3.50151]
[1776594242199,45.79,75104.14,0.0,0.01837,1e-05,3.49756]
[1776594247204,45.79,75104.53,0.0,0.0184,1e-05,3.50096]
[1776594252209,45.8,75103.5,0.0,0.0184,1e-05,3.50134]
[1776594253493,45.8,75103.24,0.01,0.0184,1e-05,3.50129]
[1776594254211,45.8,75103.16,0.01,0.0184,1e-05,3.50163]
[1776594259216,45.81,75097.8,0.01,0.01835,1e-05,3.49296]
[1776594264221,45.82,75095.69,0.01,0.01834,1e-05,3.49117]
[1776594269226,45.83,75097.83,0.01,0.01838,1e-05,3.49826]
[1776594274231,45.83,75098.79,0.01,0.0184,1e-05,3.5011]
[1776594279236,45.84,75099.73,0.01,0.01843,1e-05,3.50559]
[1776594284241,45.85,75095.01,0.01,0.01838,1e-05,3.49822]
[1776594290247,45.86,75094.61,0.01,0.0184,1e-05,3.50041]
[1776594295252,45.86,75095.97,0.01,0.01843,1e-05,3.50575]
[1776594300259,45.87,75090.83,0.01,0.01838,1e-05,3.49747]
[1776594305264,45.88,75091.81,0.01,0.01841,1e-05,3.50206]
[1776594310269,45.89,75096.36,0.01,0.01848,1e-05,3.51404]
[1776594315276,45.89,75096.95,0.01,0.0185,1e-05,3.51718]
[1776594320281,45.9,75097.01,0.01,0.01852,1e-05,3.52012]
[1776594326288,45.91,75112.36,0.01,0.01873,1e-05,3.5553]
[1776594331293,45.91,75113.76,0.01,0.01875,1e-05,3.55854]
[1776594337299,45.92,75117.45,0.01,0.01881,1e-05,3.56877]
[1776594343301,45.93,75119.36,0.01,0.01885,1e-05,3.57507]
[1776594344289,45.93,75119.36,0.01,0.01885,1e-05,3.57507]
[1776594344306,45.93,75117.43,0.01,0.01883,1e-05,3.57135]
[1776594349311,45.94,75117.38,0.01,0.01886,1e-05,3.57591]
[1776594353811,45.95,75121.21,0.01,0.01893,1e-05,3.58828]
[1776594354316,45.96,75121.72,0.01,0.01895,1e-05,3.59041]
[1776594359321,45.96,75123.59,0.01,0.01898,1e-05,3.5961]
[1776594364326,45.97,75129.71,0.01,0.01907,1e-05,3.61084]
[1776594369331,45.97,75123.94,0.01,0.01901,1e-05,3.60011]
[1776594374336,45.98,75120.11,0.01,0.01897,1e-05,3.59357]
[1776594379341,45.98,75114.36,0.01,0.0189,1e-05,3.58308]
[1776594384346,45.99,75115.41,0.01,0.01893,1e-05,3.58709]
[1776594389351,45.99,75109.12,0.01,0.01886,1e-05,3.57548]
[1776594394356,46.0,75107.47,0.01,0.01884,1e-05,3.5721]
[1776594399361,46.0,75101.83,0.01,0.01878,1e-05,3.56198]
[1776594404366,46.01,75101.34,0.01,0.01879,1e-05,3.56288]
[1776594409371,46.01,75101.57,0.01,0.0188,1e-05,3.56528]
[1776594414376,46.02,75106.27,0.01,0.01887,1e-05,3.5771]
[1776594419381,46.02,75109.01,0.01,0.01892,1e-05,3.58471]
[1776594424386,46.03,75107.61,0.01,0.01891,1e-05,3.58344]
[1776594429391,46.04,75106.54,0.01,0.01891,1e-05,3.58291]
[1776594436398,46.04,75107.09,0.01,0.01893,1e-05,3.58652]
[1776594441403,46.05,75109.41,0.01,0.01897,1e-05,3.59313]
[1776594446408,46.05,75110.05,0.01,0.01899,1e-05,3.59616]
[1776594451413,46.06,75105.4,0.01,0.01893,1e-05,3.5862]
[1776594456418,46.06,75107.28,0.01,0.01897,1e-05,3.59189]
[1776594461423,46.07,75107.65,0.01,0.01898,1e-05,3.59431]
[1776594466428,46.07,75107.15,0.01,0.01898,1e-05,3.59487]
[1776594471433,46.08,75108.15,0.01,0.01901,1e-05,3.59863]
[1776594477439,46.08,75107.65,0.01,0.01901,1e-05,3.59946]
[1776594482444,46.09,75106.98,0.01,0.01901,1e-05,3.59961]
[1776594487449,46.09,75107.54,0.01,0.01903,1e-05,3.60238]
[1776594493374,46.1,75108.73,0.01,0.01906,1e-05,3.60674]
[1776594498460,46.1,75105.67,0.01,0.01903,1e-05,3.60175]
[1776594502441,46.1,75125.73,0.01,0.01929,1e-05,3.64564]
[1776594506492,46.11,75147.63,0.01,0.01959,1e-05,3.69396]
[1776594508487,46.11,75165.49,0.01,0.01983,1e-05,3.73317]
[1776594513418,46.11,75158.98,0.01,0.01973,1e-05,3.71762]
[1776594513450,46.11,75158.98,0.01,0.01973,1e-05,3.71762]
[1776594513454,46.11,75158.98,0.01,0.01973,1e-05,3.71762]
[1776594513496,46.11,75158.98,0.01,0.01974,1e-05,3.7178]
[1776594513549,46.11,75158.98,0.01,0.01974,1e-05,3.7178]
[1776594514501,46.11,75138.23,0.01,0.01946,1e-05,3.67282]
[1776594514629,46.11,75138.23,0.01,0.01946,1e-05,3.67282]
[1776594515502,46.11,75138.72,0.01,0.01947,1e-05,3.67465]
[1776594520507,46.12,75136.45,0.01,0.01947,1e-05,3.67364]
[1776594526513,46.14,75137.36,0.01,0.01951,1e-05,3.68025]
[1776594531518,46.15,75141.66,0.01,0.01959,1e-05,3.69336]
[1776594536523,46.16,75141.85,0.01,0.01961,1e-05,3.69747]
[1776594539469,46.16,75141.85,0.01,0.01962,1e-05,3.69893]
[1776594539526,46.16,75133.77,0.01,0.01952,1e-05,3.68215]
[1776594544531,46.17,75131.56,0.01,0.01952,1e-05,3.68118]
[1776594550539,46.19,75140.3,0.01,0.01966,1e-05,3.7046]
[1776594555544,46.2,75136.19,0.01,0.01963,1e-05,3.6993]
[1776594560180,46.21,75136.89,0.01,0.01965,1e-05,3.70371]
[1776594560189,46.21,75136.89,0.01,0.01966,1e-05,3.70441]
[1776594565554,46.21,75141.69,0.01,0.01973,1e-05,3.71543]
[1776594570559,46.21,75137.45,0.01,0.01967,1e-05,3.70677]
[1776594575564,46.21,75138.89,0.01,0.01969,1e-05,3.70873]
[1776594580569,46.21,75138.3,0.01,0.01968,1e-05,3.70805]
[1776594585574,46.22,75138.08,0.01,0.01968,1e-05,3.7082]
[1776594590579,46.22,75138.26,0.01,0.01969,1e-05,3.70918]
[1776594595584,46.22,75140.08,0.01,0.01972,1e-05,3.71371]
[1776594600589,46.22,75139.99,0.01,0.01972,1e-05,3.71409]
[1776594605594,46.22,75136.91,0.01,0.01968,1e-05,3.70794]
[1776594610599,46.22,75140.14,0.01,0.01973,1e-05,3.71557]
[1776594615604,46.23,75153.24,0.01,0.01991,1e-05,3.74467]
[1776594620609,46.23,75152.56,0.01,0.0199,1e-05,3.74349]
[1776594623612,46.23,75138.1,0.01,0.01971,1e-05,3.71216]
[1776594628617,46.23,75136.96,0.01,0.0197,1e-05,3.71026]
[1776594633622,46.23,75135.44,0.01,0.01967,1e-05,3.70578]
[1776594638627,46.23,75142.46,0.01,0.01977,1e-05,3.72163]
[1776594644601,46.23,75143.79,0.01,0.01979,1e-05,3.725]
[1776594649637,46.23,75147.83,0.01,0.01985,1e-05,3.73434]
[1776594654642,46.24,75145.49,0.01,0.01982,1e-05,3.72961]
[1776594659647,46.24,75137.97,0.01,0.01972,1e-05,3.71375]
[1776594665174,46.24,75138.86,0.01,0.01974,1e-05,3.71624]
[1776594671631,46.24,75145.77,0.01,0.01983,1e-05,3.73196]
[1776594676664,46.24,75143.8,0.01,0.01981,1e-05,3.72803]
[1776594681669,46.24,75143.55,0.01,0.01981,1e-05,3.72791]
[1776594686674,46.24,75143.64,0.01,0.01981,1e-05,3.72854]
[1776594692680,46.25,75143.71,0.01,0.01981,1e-05,3.72744]
[1776594694682,46.25,75126.72,0.01,0.01958,1e-05,3.69071]
[1776594699687,46.25,75127.72,0.01,0.0196,1e-05,3.69361]
[1776594704692,46.25,75134.5,0.01,0.01969,1e-05,3.70895]
[1776594709697,46.25,75134.88,0.01,0.0197,1e-05,3.71039]
[1776594714702,46.25,75135.8,0.01,0.01972,1e-05,3.71292]
[1776594719707,46.26,75134.03,0.01,0.0197,1e-05,3.70965]
[1776594724712,46.26,75134.95,0.01,0.01971,1e-05,3.71222]
[1776594729717,46.26,75135.25,0.01,0.01972,1e-05,3.71342]
[1776594734722,46.26,75134.53,0.01,0.01972,1e-05,3.71239]
[1776594739727,46.26,75134.16,0.01,0.01971,1e-05,3.71213]
[1776594744732,46.26,75134.9,0.01,0.01973,1e-05,3.71428]
[1776594749737,46.26,75134.92,0.01,0.01973,1e-05,3.71485]
[1776594754742,46.27,75135.9,0.01,0.01974,1e-05,3.71574]
[1776594760700,46.27,75136.65,0.01,0.01975,1e-05,3.71798]
[1776594765754,46.27,75137.0,0.01,0.01976,1e-05,3.71925]
[1776594770759,46.27,75139.43,0.01,0.0198,1e-05,3.725]
[1776594775765,46.27,75130.27,0.01,0.01968,1e-05,3.70552]
[1776594780770,46.27,75129.47,0.01,0.01967,1e-05,3.7044]
[1776594785775,46.28,75129.96,0.01,0.01968,1e-05,3.70607]
[1776594790780,46.28,75130.36,0.01,0.01969,1e-05,3.70751]
[1776594795785,46.28,75130.56,0.01,0.0197,1e-05,3.70852]
[1776594800791,46.28,75130.39,0.01,0.0197,1e-05,3.70873]
[1776594806797,46.28,75126.88,0.01,0.01965,1e-05,3.70181]
[1776594811802,46.28,75129.92,0.01,0.01969,1e-05,3.70726]
[1776594812803,46.28,75140.22,0.01,0.01983,1e-05,3.72978]
[1776594817808,46.29,75142.99,0.01,0.01987,1e-05,3.73621]
[1776594823815,46.29,75139.11,0.01,0.01982,1e-05,3.72817]
[1776594829819,46.29,75148.22,0.01,0.01994,1e-05,3.7485]
[1776594835825,46.29,75149.63,0.01,0.01996,1e-05,3.75187]
[1776594841831,46.29,75149.24,0.01,0.01996,1e-05,3.75128]
[1776594846836,46.29,75145.16,0.01,0.01991,1e-05,3.74258]
[1776594852842,46.29,75148.51,0.01,0.01995,1e-05,3.75027]
[1776594857847,46.29,75145.77,0.01,0.01992,1e-05,3.74453]
[1776594862852,46.29,75144.02,0.01,0.0199,1e-05,3.74096]
[1776594867857,46.29,75144.82,0.01,0.01991,1e-05,3.743]
[1776594872862,46.29,75145.76,0.01,0.01991,1e-05,3.74355]
[1776594877867,46.3,75145.42,0.01,0.01991,1e-05,3.74309]
[1776594882872,46.3,75144.38,0.01,0.0199,1e-05,3.74111]
[1776594888878,46.3,75143.79,0.01,0.01989,1e-05,3.74016]
[1776594893911,46.3,75146.52,0.01,0.01993,1e-05,3.74639]
[1776594898916,46.3,75145.15,0.01,0.01991,1e-05,3.74361]
[1776594903921,46.3,75143.55,0.01,0.01989,1e-05,3.7404]
[1776594908926,46.3,75141.01,0.01,0.01986,1e-05,3.73517]
[1776594913931,46.3,75141.83,0.01,0.01988,1e-05,3.73727]
[1776594918936,46.3,75142.47,0.01,0.01989,1e-05,3.73899]
[1776594923941,46.3,75141.83,0.01,0.01988,1e-05,3.7379]
[1776594929947,46.3,75142.41,0.01,0.01989,1e-05,3.73954]
[1776594934952,46.31,75133.06,0.01,0.01976,1e-05,3.71772]
[1776594940510,46.31,75131.6,0.01,0.01974,1e-05,3.71513]
[1776594945546,46.31,75132.19,0.01,0.01975,1e-05,3.71689]
[1776594950968,46.31,75132.74,0.01,0.01976,1e-05,3.71857]
[1776594955973,46.31,75132.87,0.01,0.01977,1e-05,3.71932]
[1776594960978,46.31,75133.85,0.01,0.01978,1e-05,3.72189]
[1776594965983,46.31,75133.66,0.01,0.01978,1e-05,3.72193]
[1776594970989,46.31,75133.45,0.01,0.01978,1e-05,3.72192]
[1776594975994,46.32,75125.7,0.01,0.01968,1e-05,3.70552]
[1776594980999,46.32,75125.24,0.01,0.01968,1e-05,3.7051]
[1776594988010,46.32,75125.09,0.01,0.01968,1e-05,3.70557]
[1776594994016,46.32,75125.13,0.01,0.01968,1e-05,3.70457]
[1776594999928,46.32,75125.08,0.01,0.01968,1e-05,3.70515]
[1776595005027,46.33,75121.19,0.01,0.01964,1e-05,3.69731]
[1776595010032,46.33,75120.61,0.01,0.01963,1e-05,3.69669]
[1776595015040,46.33,75122.73,0.01,0.01966,1e-05,3.7019]
[1776595020048,46.33,75122.69,0.01,0.01967,1e-05,3.7024]
[1776595025052,46.33,75118.97,0.01,0.01962,1e-05,3.69498]
[1776595030057,46.33,75119.0,0.01,0.01963,1e-05,3.69569]
[1776595036063,46.34,75118.64,0.01,0.01963,1e-05,3.69568]
[1776595041068,46.34,75117.39,0.01,0.01961,1e-05,3.69363]
[1776595046073,46.34,75116.3,0.01,0.0196,1e-05,3.69193]
[1776595052740,46.34,75116.3,0.01,0.0196,1e-05,3.6911]
[1776595059085,46.35,75120.36,0.01,0.01966,1e-05,3.70064]
[1776595064176,46.35,75121.51,0.01,0.01968,1e-05,3.70371]
[1776595069181,46.35,75122.31,0.01,0.01969,1e-05,3.70602]
[1776595074186,46.35,75122.4,0.01,0.0197,1e-05,3.70676]
[1776595079191,46.35,75121.51,0.01,0.01969,1e-05,3.70536]
[1776595085196,46.35,75121.55,0.01,0.01969,1e-05,3.70612]
[1776595090563,46.36,75121.69,0.01,0.0197,1e-05,3.70705]
[1776595096212,46.36,75123.52,0.01,0.01973,1e-05,3.71157]
[1776595101217,46.36,75133.25,0.01,0.01986,1e-05,3.73317]
[1776595107223,46.36,75132.35,0.01,0.01985,1e-05,3.73159]
[1776595112228,46.36,75132.09,0.01,0.01984,1e-05,3.72957]
[1776595117233,46.36,75134.01,0.01,0.01987,1e-05,3.73408]
[1776595122238,46.36,75132.55,0.01,0.01985,1e-05,3.73121]
[1776595127243,46.36,75132.15,0.01,0.01985,1e-05,3.73068]
[1776595132248,46.36,75131.87,0.01,0.01984,1e-05,3.7304]
[1776595137253,46.37,75134.2,0.01,0.01988,1e-05,3.73579]
[1776595142258,46.37,75133.57,0.01,0.01987,1e-05,3.73472]
[1776595147262,46.37,75124.96,0.01,0.01976,1e-05,3.71632]
[1776595152267,46.37,75120.56,0.01,0.0197,1e-05,3.70728]
[1776595157272,46.37,75119.96,0.01,0.0197,1e-05,3.7065]
[1776595162277,46.37,75119.05,0.01,0.01969,1e-05,3.70507]
[1776595167282,46.37,75119.36,0.01,0.0197,1e-05,3.70627]
[1776595172287,46.37,75119.74,0.01,0.0197,1e-05,3.70586]
[1776595177292,46.38,75120.31,0.01,0.01971,1e-05,3.70762]
[1776595183298,46.38,75120.33,0.01,0.01971,1e-05,3.70828]
[1776595189261,46.38,75120.81,0.01,0.01972,1e-05,3.70992]
[1776595195310,46.38,75117.48,0.01,0.01968,1e-05,3.70336]
[1776595200315,46.38,75117.86,0.01,0.01969,1e-05,3.70474]
[1776595205320,46.38,75118.18,0.01,0.0197,1e-05,3.70595]
[1776595210325,46.39,75120.27,0.01,0.01973,1e-05,3.711]
[1776595215330,46.39,75120.29,0.01,0.01973,1e-05,3.71152]
[1776595220335,46.39,75116.55,0.01,0.01969,1e-05,3.70391]
[1776595225340,46.39,75115.35,0.01,0.01967,1e-05,3.70187]
[1776595230345,46.39,75113.05,0.01,0.01965,1e-05,3.69747]
[1776595235350,46.39,75112.0,0.01,0.01963,1e-05,3.69405]
[1776595240355,46.4,75104.71,0.01,0.01954,1e-05,3.67901]
[1776595245360,46.4,75109.18,0.01,0.0196,1e-05,3.68931]
[1776595250365,46.4,75106.73,0.01,0.01957,1e-05,3.68469]
[1776595255370,46.4,75105.86,0.01,0.01956,1e-05,3.68353]
[1776595260375,46.4,75105.89,0.01,0.01957,1e-05,3.68428]
[1776595265380,46.41,75105.04,0.01,0.01956,1e-05,3.68313]
[1776595270385,46.41,75102.15,0.01,0.01953,1e-05,3.67761]
[1776595275390,46.41,75104.83,0.01,0.01957,1e-05,3.68413]
[1776595280395,46.41,75104.88,0.01,0.01957,1e-05,3.68493]
[1776595285400,46.41,75104.91,0.01,0.01958,1e-05,3.68567]
[1776595290405,46.42,75105.92,0.01,0.01959,1e-05,3.68853]
[1776595296411,46.42,75106.83,0.01,0.0196,1e-05,3.68952]
[1776595301416,46.42,75107.76,0.01,0.01962,1e-05,3.69216]
[1776595307422,46.42,75108.31,0.01,0.01963,1e-05,3.6941]
[1776595312427,46.42,75108.53,0.01,0.01964,1e-05,3.69516]
[1776595318202,46.43,75108.54,0.01,0.01964,1e-05,3.69588]
[1776595323438,46.43,75109.47,0.01,0.01966,1e-05,3.69847]
[1776595328443,46.43,75115.78,0.01,0.01974,1e-05,3.71267]
[1776595333448,46.43,75114.62,0.01,0.01973,1e-05,3.71059]
[1776595338453,46.43,75113.67,0.01,0.01972,1e-05,3.70901]
[1776595344385,46.43,75113.03,0.01,0.01972,1e-05,3.70819]
[1776595349464,46.43,75113.52,0.01,0.01973,1e-05,3.70972]
[1776595355463,46.44,75113.71,0.01,0.01972,1e-05,3.70891]
[1776595360477,46.44,75119.98,0.01,0.01981,1e-05,3.72296]
[1776595366483,46.44,75120.98,0.01,0.01983,1e-05,3.72556]
[1776595371488,46.44,75121.42,0.01,0.01983,1e-05,3.72683]
[1776595376493,46.44,75121.6,0.01,0.01984,1e-05,3.72755]
[1776595381498,46.44,75120.23,0.01,0.01982,1e-05,3.72489]
[1776595387504,46.44,75119.97,0.01,0.01982,1e-05,3.72472]
[1776595392509,46.44,75118.91,0.01,0.01981,1e-05,3.72276]
[1776595397516,46.44,75119.7,0.01,0.01982,1e-05,3.72484]
[1776595402521,46.45,75130.72,0.01,0.01997,1e-05,3.74914]
[1776595407526,46.45,75131.52,0.01,0.01998,1e-05,3.751]
[1776595413532,46.45,75130.44,0.01,0.01996,1e-05,3.74701]
[1776595418537,46.45,75130.63,0.01,0.01996,1e-05,3.74756]
[1776595420327,46.45,75130.4,0.01,0.01996,1e-05,3.74709]
[1776595420378,46.45,75130.4,0.01,0.01996,1e-05,3.74712]
[1776595421610,46.45,75130.85,0.01,0.01997,1e-05,3.74812]
[1776595422541,46.45,75131.75,0.01,0.01998,1e-05,3.75011]
[1776595427545,46.45,75136.96,0.01,0.02005,1e-05,3.76159]
[1776595432551,46.45,75136.71,0.01,0.02005,1e-05,3.76106]
[1776595438056,46.45,75136.52,0.01,0.02004,1e-05,3.76069]
[1776595443562,46.45,75134.97,0.01,0.02002,1e-05,3.75733]
[1776595448567,46.45,75129.89,0.01,0.01996,1e-05,3.74635]
[1776595453572,46.45,75128.93,0.01,0.01994,1e-05,3.74441]
[1776595458577,46.45,75130.32,0.01,0.01996,1e-05,3.7476]
[1776595463582,46.45,75132.14,0.01,0.01999,1e-05,3.75171]
[1776595468586,46.45,75131.52,0.01,0.01998,1e-05,3.75047]
[1776595473591,46.45,75131.39,0.01,0.01997,1e-05,3.7485]
[1776595478596,46.45,75131.34,0.01,0.01997,1e-05,3.74854]
[1776595483601,46.45,75130.63,0.01,0.01996,1e-05,3.74711]
[1776595489414,46.45,75125.86,0.01,0.0199,1e-05,3.73696]
[1776595494612,46.45,75126.05,0.01,0.0199,1e-05,3.73762]
[1776595499617,46.45,75126.3,0.01,0.01991,1e-05,3.73837]
[1776595505525,46.45,75127.03,0.01,0.01992,1e-05,3.74022]
[1776595510628,46.45,75127.55,0.01,0.01993,1e-05,3.74156]
[1776595515633,46.45,75127.44,0.01,0.01993,1e-05,3.74151]
[1776595521637,46.46,75127.35,0.01,0.01993,1e-05,3.74153]
[1776595527645,46.46,75132.88,0.01,0.02,1e-05,3.7538]
[1776595532650,46.46,75134.3,0.01,0.02001,1e-05,3.75518]
[1776595538656,46.46,75127.6,0.01,0.01992,1e-05,3.7407]
[1776595544662,46.46,75127.75,0.01,0.01993,1e-05,3.74124]
[1776595550668,46.46,75129.48,0.01,0.01995,1e-05,3.74523]
[1776595555673,46.46,75131.91,0.01,0.01999,1e-05,3.75068]
[1776595560678,46.46,75132.86,0.01,0.02,1e-05,3.75286]
[1776595565683,46.46,75130.48,0.01,0.01997,1e-05,3.74776]
[1776595571988,46.46,75129.81,0.01,0.01996,1e-05,3.74649]
[1776595577695,46.46,75127.63,0.01,0.01993,1e-05,3.74191]
[1776595582700,46.46,75127.3,0.01,0.01993,1e-05,3.74137]
[1776595587705,46.46,75128.77,0.01,0.01995,1e-05,3.74475]
[1776595589707,46.46,75104.21,0.01,0.01962,1e-05,3.69149]
[1776595595713,46.46,75105.77,0.01,0.01964,1e-05,3.69379]
[1776595600718,46.46,75105.75,0.01,0.01964,1e-05,3.69434]
[1776595605723,46.47,75105.63,0.01,0.01964,1e-05,3.69463]
[1776595610728,46.47,75104.3,0.01,0.01963,1e-05,3.69236]
[1776595615732,46.47,75106.64,0.01,0.01967,1e-05,3.69797]
[1776595620740,46.47,75109.05,0.01,0.0197,1e-05,3.70369]
[1776595624747,46.47,75098.54,0.01,0.01956,1e-05,3.68143]
[1776595629752,46.47,75096.21,0.01,0.01954,1e-05,3.67712]
[1776595634757,46.48,75095.5,0.01,0.01953,1e-05,3.67629]
[1776595639762,46.48,75095.62,0.01,0.01954,1e-05,3.67726]
[1776595644767,46.48,75102.41,0.01,0.01963,1e-05,3.69252]
[1776595649772,46.48,75100.99,0.01,0.01962,1e-05,3.69004]
[1776595654777,46.48,75104.77,0.01,0.01966,1e-05,3.69713]
[1776595659782,46.49,75105.35,0.01,0.01967,1e-05,3.6988]
[1776595664793,46.49,75109.51,0.01,0.01973,1e-05,3.70833]
[1776595670799,46.49,75110.82,0.01,0.01975,1e-05,3.71167]
[1776595677223,46.49,75111.58,0.01,0.01977,1e-05,3.71391]
[1776595682762,46.49,75111.65,0.01,0.01977,1e-05,3.71444]
[1776595687799,46.49,75114.49,0.01,0.01981,1e-05,3.72096]
[1776595692824,46.49,75116.8,0.01,0.01984,1e-05,3.72632]
[1776595698830,46.49,75119.8,0.01,0.01988,1e-05,3.73315]
[1776595703835,46.49,75119.99,0.01,0.01989,1e-05,3.73379]
[1776595708840,46.5,75121.42,0.01,0.01991,1e-05,3.73714]
[1776595713845,46.5,75121.28,0.01,0.0199,1e-05,3.73527]
[1776595719851,46.5,75121.17,0.01,0.0199,1e-05,3.73527]
[1776595724856,46.5,75120.8,0.01,0.0199,1e-05,3.7347]
[1776595729861,46.5,75126.39,0.01,0.01997,1e-05,3.7471]
[1776595734867,46.5,75129.59,0.01,0.02002,1e-05,3.75416]
[1776595739872,46.5,75130.3,0.01,0.02002,1e-05,3.75577]
[1776595744877,46.5,75129.75,0.01,0.02002,1e-05,3.75462]
[1776595749882,46.5,75128.38,0.01,0.02,1e-05,3.75171]
[1776595754887,46.5,75133.29,0.01,0.02007,1e-05,3.76249]
[1776595759891,46.5,75150.19,0.01,0.02029,1e-05,3.7996]
[1776595765897,46.5,75152.81,0.01,0.02033,1e-05,3.80494]
[1776595770902,46.5,75156.86,0.01,0.02038,1e-05,3.81348]
[1776595775907,46.49,75158.48,0.01,0.02039,1e-05,3.81481]
[1776595780912,46.49,75160.1,0.01,0.02041,1e-05,3.81794]
[1776595785917,46.49,75160.4,0.01,0.02041,1e-05,3.81814]
[1776595790922,46.49,75160.71,0.01,0.02041,1e-05,3.81834]
[1776595795927,46.49,75163.48,0.01,0.02045,1e-05,3.82397]
[1776595800932,46.49,75163.97,0.01,0.02045,1e-05,3.82453]
[1776595804945,46.49,75186.35,0.01,0.02075,1e-05,3.87399]
[1776595806946,46.48,75176.0,0.01,0.02061,1e-05,3.85033]
[1776595811951,46.48,75173.98,0.01,0.02058,1e-05,3.84526]
[1776595816957,46.48,75173.73,0.01,0.02057,1e-05,3.84401]
[1776595821962,46.48,75177.97,0.01,0.02062,1e-05,3.85277]
[1776595826967,46.48,75183.33,0.01,0.02069,1e-05,3.86397]
[1776595831972,46.47,75181.98,0.01,0.02066,1e-05,3.8583]
[1776595837978,46.47,75180.39,0.01,0.02063,1e-05,3.8538]
[1776595842983,46.47,75188.5,0.01,0.02074,1e-05,3.87114]
[1776595848952,46.47,75193.6,0.01,0.0208,1e-05,3.88144]
[1776595853987,46.46,75197.58,0.01,0.02085,1e-05,3.88935]
[1776595857015,46.46,75213.74,0.01,0.02107,1e-05,3.92509]
[1776595862024,46.46,75218.13,0.01,0.02112,1e-05,3.93367]
[1776595867037,46.45,75218.89,0.01,0.02113,1e-05,3.93396]
[1776595872042,46.45,75224.82,0.01,0.0212,1e-05,3.94598]
[1776595878048,46.44,75230.11,0.01,0.02126,1e-05,3.95609]
[1776595883053,46.44,75233.98,0.01,0.02131,1e-05,3.96325]
[1776595888058,46.43,75233.68,0.01,0.02129,1e-05,3.96092]
[1776595893063,46.43,75235.45,0.01,0.0213,1e-05,3.96144]
[1776595898068,46.43,75236.69,0.01,0.0213,1e-05,3.96259]
[1776595903073,46.42,75234.11,0.01,0.02126,1e-05,3.9551]
[1776595908078,46.42,75236.16,0.01,0.02128,1e-05,3.95816]
[1776595913083,46.41,75234.8,0.01,0.02125,1e-05,3.95348]
[1776595918088,46.41,75236.33,0.01,0.02126,1e-05,3.95539]
[1776595923093,46.4,75235.22,0.01,0.02123,1e-05,3.95131]
[1776595928098,46.4,75230.25,0.01,0.02115,1e-05,3.93849]
[1776595933103,46.4,75231.13,0.01,0.02116,1e-05,3.93907]
[1776595938108,46.39,75227.95,0.01,0.0211,1e-05,3.93042]
[1776595943113,46.39,75221.19,0.01,0.021,1e-05,3.91386]
[1776595948118,46.38,75222.32,0.01,0.02101,1e-05,3.91521]
[1776595953123,46.38,75223.24,0.01,0.021,1e-05,3.91422]
[1776595958128,46.38,75218.48,0.01,0.02093,1e-05,3.90227]
[1776595963133,46.37,75217.43,0.01,0.02091,1e-05,3.89882]
[1776595968138,46.37,75211.02,0.01,0.02081,1e-05,3.88337]
[1776595973143,46.37,75204.9,0.01,0.02072,1e-05,3.86876]
[1776595978148,46.37,75206.67,0.01,0.02074,1e-05,3.87189]
[1776595983153,46.36,75207.06,0.01,0.02074,1e-05,3.87191]
[1776595988158,46.36,75207.44,0.01,0.02074,1e-05,3.87192]
[1776595993163,46.36,75216.64,0.01,0.02086,1e-05,3.89167]
[1776595998170,46.36,75221.61,0.01,0.02093,1e-05,3.90183]
[1776596003175,46.35,75227.82,0.01,0.02101,1e-05,3.91472]
[1776596008180,46.35,75229.92,0.01,0.02103,1e-05,3.91822]
[1776596013185,46.35,75228.12,0.01,0.02098,1e-05,3.91111]
[1776596019145,46.34,75227.63,0.01,0.02097,1e-05,3.9086]
[1776596024180,46.34,75220.01,0.01,0.02086,1e-05,3.89028]
[1776596029201,46.34,75219.31,0.01,0.02084,1e-05,3.88775]
[1776596034206,46.33,75226.18,0.01,0.02093,1e-05,3.90221]
[1776596039211,46.33,75228.36,0.01,0.02095,1e-05,3.90602]
[1776596044216,46.33,75222.87,0.01,0.02087,1e-05,3.89247]
[1776596049221,46.32,75226.31,0.01,0.02091,1e-05,3.89923]
[1776596054226,46.32,75237.98,0.01,0.02107,1e-05,3.92454]
[1776596059231,46.32,75234.5,0.01,0.02101,1e-05,3.91541]
[1776596064236,46.31,75229.27,0.01,0.02093,1e-05,3.90245]
[1776596070017,46.31,75227.39,0.01,0.0209,1e-05,3.89692]
[1776596075059,46.31,75226.94,0.01,0.02087,1e-05,3.8931]
[1776596078250,46.31,75214.74,0.01,0.0207,1e-05,3.86511]
[1776596083255,46.3,75214.75,0.01,0.0207,1e-05,3.86439]
[1776596088260,46.3,75220.42,0.01,0.02077,1e-05,3.87632]
[1776596093263,46.3,75219.52,0.01,0.02075,1e-05,3.87346]
[1776596098268,46.3,75227.83,0.01,0.02086,1e-05,3.89126]
[1776596103273,46.29,75233.31,0.01,0.02093,1e-05,3.90261]
[1776596108278,46.29,75233.31,0.01,0.02093,1e-05,3.90158]
[1776596114285,46.29,75232.48,0.01,0.02091,1e-05,3.89846]
[1776596119290,46.29,75231.95,0.01,0.02089,1e-05,3.89623]
[1776596124295,46.28,75229.93,0.01,0.02086,1e-05,3.89069]
[1776596129300,46.28,75228.72,0.01,0.02083,1e-05,3.88701]
[1776596134305,46.28,75228.28,0.01,0.02081,1e-05,3.88327]
[1776596139309,46.28,75227.82,0.01,0.0208,1e-05,3.88134]
[1776596144314,46.27,75227.39,0.01,0.02079,1e-05,3.87949]
[1776596149319,46.27,75228.0,0.01,0.02079,1e-05,3.88001]
[1776596155325,46.27,75224.99,0.01,0.02074,1e-05,3.87227]
[1776596160331,46.27,75225.2,0.01,0.02074,1e-05,3.87194]
[1776596165336,46.26,75230.6,0.01,0.02081,1e-05,3.88326]
[1776596170341,46.26,75230.24,0.01,0.0208,1e-05,3.88157]
[1776596175346,46.26,75232.09,0.01,0.02082,1e-05,3.88487]
[1776596180351,46.26,75235.23,0.01,0.02086,1e-05,3.89103]
[1776596183916,46.25,75238.02,0.01,0.0209,1e-05,3.89676]
[1776596184305,46.25,75238.02,0.01,0.02089,1e-05,3.89657]
[1776596185617,46.25,75238.02,0.01,0.02089,1e-05,3.89636]
[1776596186326,46.25,75238.02,0.01,0.02089,1e-05,3.89636]
[1776596187114,46.25,75241.52,0.01,0.02094,1e-05,3.90408]
[1776596187358,46.25,75239.62,0.01,0.02091,1e-05,3.89956]
[1776596192029,46.25,75240.21,0.01,0.02092,1e-05,3.9001]
[1776596192360,46.25,75240.21,0.01,0.0209,1e-05,3.89807]
[1776596197368,46.25,75240.4,0.01,0.0209,1e-05,3.8975]
[1776596202373,46.24,75241.24,0.01,0.02091,1e-05,3.89839]
[1776596207378,46.24,75241.55,0.01,0.0209,1e-05,3.89812]
[1776596212383,46.24,75239.18,0.01,0.02087,1e-05,3.89177]
[1776596217388,46.23,75239.55,0.01,0.02086,1e-05,3.89167]
[1776596222393,46.23,75241.66,0.01,0.02089,1e-05,3.89545]
[1776596226503,46.23,75241.8,0.01,0.02089,1e-05,3.89501]
[1776596226604,46.23,75241.8,0.01,0.02088,1e-05,3.89482]
[1776596232403,46.23,75244.07,0.01,0.02091,1e-05,3.89894]
[1776596234064,46.23,75244.04,0.01,0.02091,1e-05,3.89867]
[1776596234165,46.23,75244.04,0.01,0.02091,1e-05,3.89847]
[1776596239350,46.22,75247.54,0.01,0.02095,1e-05,3.90559]
[1776596239374,46.22,75247.54,0.01,0.02095,1e-05,3.90536]
[1776596240343,46.22,75247.54,0.01,0.02095,1e-05,3.90536]
[1776596240411,46.22,75251.97,0.01,0.02101,1e-05,3.91519]
[1776596245416,46.22,75257.67,0.01,0.02108,1e-05,3.92702]
[1776596250421,46.22,75264.34,0.01,0.02118,1e-05,3.94217]
[1776596255426,46.22,75272.06,0.01,0.02129,1e-05,3.95954]
[1776596261356,46.23,75274.33,0.01,0.02133,1e-05,3.96651]
[1776596266442,46.23,75277.08,0.01,0.02138,1e-05,3.97426]
[1776596272448,46.24,75280.94,0.01,0.02144,1e-05,3.98475]
[1776596277453,46.24,75276.01,0.01,0.02138,1e-05,3.97475]
[1776596282458,46.24,75276.18,0.01,0.02139,1e-05,3.97651]
[1776596287465,46.25,75274.58,0.01,0.02138,1e-05,3.97424]
[1776596292470,46.24,75272.75,0.01,0.02134,1e-05,3.96842]
[1776596297475,46.24,75272.73,0.01,0.02133,1e-05,3.96676]
[1776596303481,46.23,75269.75,0.01,0.02128,1e-05,3.95808]
[1776596308486,46.23,75267.27,0.01,0.02125,1e-05,3.95274]
[1776596313491,46.24,75266.04,0.01,0.02123,1e-05,3.94967]
[1776596318496,46.24,75266.8,0.01,0.02125,1e-05,3.95298]
[1776596323501,46.25,75269.24,0.01,0.02129,1e-05,3.96008]
[1776596328506,46.25,75271.06,0.01,0.02133,1e-05,3.96575]
[1776596333511,46.26,75277.58,0.01,0.02143,1e-05,3.98209]
[1776596338516,46.26,75277.16,0.01,0.02143,1e-05,3.98244]
[1776596343521,46.26,75279.16,0.01,0.02147,1e-05,3.98833]
[1776596349527,46.27,75276.29,0.01,0.02144,1e-05,3.98322]
[1776596354532,46.27,75270.71,0.01,0.02136,1e-05,3.97117]
[1776596359537,46.26,75269.89,0.01,0.02134,1e-05,3.96766]
[1776596364542,46.26,75268.67,0.01,0.02131,1e-05,3.96329]
[1776596369547,46.25,75268.7,0.01,0.0213,1e-05,3.9609]
[1776596371775,46.25,75268.94,0.01,0.02128,1e-05,3.95722]
[1776596371875,46.24,75268.94,0.01,0.02127,1e-05,3.95603]
[1776596373295,46.24,75268.94,0.01,0.02127,1e-05,3.95603]
[1776596373371,46.24,75268.94,0.01,0.02126,1e-05,3.95484]
[1776596377145,46.23,75269.05,0.01,0.02124,1e-05,3.95156]
[1776596377244,46.23,75269.05,0.01,0.02123,1e-05,3.95038]
[1776596383561,46.21,75270.24,0.01,0.02121,1e-05,3.94606]
[1776596389567,46.19,75271.74,0.01,0.02118,1e-05,3.94251]
[1776596394572,46.17,75271.06,0.01,0.02114,1e-05,3.9352]
[1776596399577,46.16,75272.64,0.01,0.02112,1e-05,3.93309]
[1776596404582,46.14,75273.77,0.01,0.0211,1e-05,3.93001]
[1776596405944,46.14,75274.6,0.01,0.02111,1e-05,3.93078]
[1776596405983,46.13,75274.6,0.01,0.0211,1e-05,3.92965]
[1776596407365,46.13,75274.6,0.01,0.0211,1e-05,3.92965]
[1776596407395,46.13,75274.6,0.01,0.02109,1e-05,3.92852]
[1776596412410,46.12,75276.4,0.01,0.02108,1e-05,3.92699]
[1776596417595,46.1,75269.24,0.01,0.02095,1e-05,3.90522]
[1776596423601,46.08,75270.34,0.01,0.02092,1e-05,3.90125]
[1776596428606,46.07,75278.22,0.01,0.021,1e-05,3.9138]
[1776596433611,46.05,75282.14,0.01,0.02101,1e-05,3.91541]
[1776596438616,46.04,75285.14,0.01,0.02102,1e-05,3.91679]
[1776596443621,46.02,75286.03,0.01,0.021,1e-05,3.91335]
[1776596448362,46.01,75288.12,0.01,0.021,1e-05,3.91401]
[1776596448458,46.01,75288.12,0.01,0.021,1e-05,3.9138]
[1776596453631,46.01,75291.36,0.01,0.02104,1e-05,3.92017]
[1776596458636,46.0,75296.13,0.01,0.0211,1e-05,3.92995]
[1776596464642,46.0,75300.05,0.01,0.02116,1e-05,3.93927]
[1776596469647,46.0,75298.13,0.01,0.02112,1e-05,3.9337]
[1776596474651,46.0,75301.96,0.01,0.02117,1e-05,3.94128]
[1776596479656,46.0,75302.01,0.01,0.02116,1e-05,3.94077]
[1776596484661,45.99,75302.52,0.01,0.02116,1e-05,3.94074]
[1776596489666,45.99,75303.4,0.01,0.02117,1e-05,3.94152]
[1776596494671,45.99,75301.48,0.01,0.02113,1e-05,3.93529]
[1776596499676,45.99,75302.09,0.01,0.02115,1e-05,3.93855]
[1776596505682,46.0,75301.27,0.01,0.02115,1e-05,3.93887]
[1776596510687,46.0,75301.82,0.01,0.02116,1e-05,3.93952]
[1776596516693,45.99,75300.32,0.01,0.02113,1e-05,3.93466]
[1776596521698,45.99,75300.8,0.01,0.02114,1e-05,3.9358]
[1776596527701,46.0,75300.59,0.01,0.02115,1e-05,3.93755]
[1776596532709,46.01,75301.07,0.01,0.02116,1e-05,3.94047]
[1776596537714,46.01,75301.61,0.01,0.02118,1e-05,3.9435]
[1776596542719,46.02,75301.76,0.01,0.0212,1e-05,3.94561]
[1776596547724,46.02,75301.49,0.01,0.0212,1e-05,3.94676]
[1776596552730,46.02,75296.39,0.01,0.02113,1e-05,3.93438]
[1776596557735,46.02,75295.29,0.01,0.02111,1e-05,3.93069]
[1776596562740,46.02,75294.38,0.01,0.02109,1e-05,3.92748]
[1776596564810,46.02,75294.18,0.01,0.02109,1e-05,3.92777]
[1776596565743,46.02,75289.05,0.01,0.02102,1e-05,3.91646]
[1776596570748,46.02,75285.23,0.01,0.02096,1e-05,3.90737]
[1776596575753,46.02,75276.71,0.01,0.02084,1e-05,3.88716]
[1776596580758,46.02,75272.64,0.01,0.02078,1e-05,3.8772]
[1776596586108,46.01,75270.54,0.01,0.02074,1e-05,3.87165]
[1776596591769,46.01,75267.11,0.01,0.02069,1e-05,3.86331]
[1776596596774,46.01,75264.38,0.01,0.02065,1e-05,3.8566]
[1776596601780,46.01,75264.38,0.01,0.02064,1e-05,3.85608]
[1776596607786,46.01,75261.75,0.01,0.0206,1e-05,3.8496]
[1776596613792,46.01,75259.71,0.01,0.02056,1e-05,3.84265]
[1776596618797,46.0,75259.98,0.01,0.02056,1e-05,3.84285]
[1776596623802,46.0,75259.14,0.01,0.02055,1e-05,3.84058]
[1776596629808,46.0,75259.0,0.01,0.02055,1e-05,3.83979]
[1776596634813,46.0,75256.22,0.01,0.0205,1e-05,3.8332]
[1776596639818,46.0,75256.44,0.01,0.02051,1e-05,3.83339]
[1776596645824,46.0,75258.27,0.01,0.02053,1e-05,3.83709]
[1776596650829,46.0,75258.08,0.01,0.02052,1e-05,3.83633]
[1776596660839,46.0,75259.79,0.01,0.02054,1e-05,3.83944]
[1776596665844,45.99,75265.21,0.01,0.02062,1e-05,3.85123]
[1776596671850,45.99,75267.31,0.01,0.02063,1e-05,3.85358]
[1776596676855,45.99,75268.61,0.01,0.02065,1e-05,3.85602]
[1776596681860,45.99,75269.3,0.01,0.02065,1e-05,3.8562]
[1776596686865,45.97,75269.47,0.01,0.02062,1e-05,3.85168]
[1776596692871,45.96,75270.54,0.01,0.0206,1e-05,3.84826]
[1776596697877,45.94,75271.91,0.01,0.02059,1e-05,3.84652]
[1776596702882,45.93,75272.68,0.01,0.02057,1e-05,3.84347]
[1776596707887,45.92,75272.81,0.01,0.02054,1e-05,3.83903]
[1776596712892,45.9,75270.42,0.01,0.02048,1e-05,3.82896]
[1776596717897,45.89,75267.84,0.01,0.02041,1e-05,3.81862]
[1776596722902,45.88,75267.03,0.01,0.02037,1e-05,3.8123]
[1776596727907,45.87,75265.36,0.01,0.02032,1e-05,3.80413]
[1776596732912,45.85,75264.31,0.01,0.02027,1e-05,3.79561]
[1776596737918,45.84,75263.14,0.01,0.02023,1e-05,3.78873]
[1776596741923,45.83,75282.61,0.01,0.02047,1e-05,3.82807]
[1776596746928,45.82,75281.1,0.01,0.02042,1e-05,3.82013]
[1776596751933,45.81,75277.56,0.01,0.02034,1e-05,3.80776]
[1776596756938,45.79,75276.55,0.01,0.0203,1e-05,3.80113]
[1776596761943,45.78,75277.99,0.01,0.02029,1e-05,3.80002]
[1776596766948,45.77,75278.43,0.01,0.02027,1e-05,3.79673]
[1776596771953,45.76,75278.63,0.01,0.02025,1e-05,3.79293]
[1776596776958,45.75,75279.05,0.01,0.02023,1e-05,3.78963]
[1776596781963,45.73,75283.99,0.01,0.02027,1e-05,3.79644]
[1776596786968,45.72,75278.52,0.01,0.02017,1e-05,3.78007]
[1776596795977,45.7,75278.07,0.01,0.02011,1e-05,3.76995]
[1776596800982,45.69,75285.23,0.01,0.02018,1e-05,3.78186]
[1776596805987,45.68,75282.04,0.01,0.02011,1e-05,3.77067]
[1776596810992,45.67,75278.65,0.01,0.02004,1e-05,3.75915]
[1776596816998,45.65,75278.87,0.01,0.02001,1e-05,3.75499]
[1776596822004,45.64,75278.41,0.01,0.01998,1e-05,3.75016]
[1776596827009,45.63,75281.92,0.01,0.02001,1e-05,3.75415]
[1776596832014,45.62,75283.05,0.01,0.02,1e-05,3.75285]
[1776596837019,45.61,75282.36,0.01,0.01996,1e-05,3.74755]
[1776596842024,45.6,75277.78,0.01,0.01988,1e-05,3.73369]
[1776596847943,45.59,75277.7,0.01,0.01985,1e-05,3.72917]
[1776596853035,45.58,75277.12,0.01,0.01981,1e-05,3.72255]
[1776596858040,45.57,75277.51,0.01,0.01979,1e-05,3.71991]
[1776596865047,45.55,75278.38,0.01,0.01978,1e-05,3.71697]
[1776596870052,45.54,75282.27,0.01,0.01981,1e-05,3.72212]
[1776596875057,45.53,75282.7,0.01,0.01979,1e-05,3.71959]
[1776596880062,45.53,75280.57,0.01,0.01974,1e-05,3.71144]
[1776596885067,45.52,75281.01,0.01,0.01972,1e-05,3.70903]
[1776596892251,45.5,75281.11,0.01,0.0197,1e-05,3.70458]
[1776596898080,45.49,75282.77,0.01,0.01969,1e-05,3.70429]
[1776596903085,45.48,75282.45,0.01,0.01967,1e-05,3.70028]
[1776596908090,45.47,75282.6,0.01,0.01965,1e-05,3.69735]
[1776596914096,45.46,75282.44,0.01,0.01962,1e-05,3.69138]
[1776596919101,45.45,75285.29,0.01,0.01963,1e-05,3.69446]
[1776596924106,45.45,75289.46,0.01,0.01968,1e-05,3.70221]
[1776596930067,45.45,75290.07,0.01,0.0197,1e-05,3.70464]
[1776596935117,45.45,75294.28,0.01,0.01976,1e-05,3.7152]
[1776596936118,45.46,75310.36,0.01,0.01998,1e-05,3.75114]
[1776596938120,45.46,75324.0,0.01,0.02017,1e-05,3.78193]
[1776596939121,45.46,75346.76,0.01,0.02049,1e-05,3.8334]
[1776596941123,45.46,75334.18,0.01,0.02031,1e-05,3.80496]
[1776596945127,45.46,75354.34,0.01,0.02059,1e-05,3.85075]
[1776596950132,45.46,75354.68,0.01,0.0206,1e-05,3.85138]
[1776596955423,45.46,75355.86,0.01,0.02061,1e-05,3.85389]
[1776596957139,45.45,75383.49,0.01,0.02101,1e-05,3.91713]
[1776596958140,45.45,75397.14,0.01,0.0212,1e-05,3.94856]
[1776596963147,45.45,75405.25,0.01,0.02131,1e-05,3.96652]
[1776596968169,45.45,75417.99,0.01,0.02149,1e-05,3.99504]
[1776596973175,45.44,75426.26,0.01,0.02159,1e-05,4.01111]
[1776596978180,45.44,75429.47,0.01,0.02163,1e-05,4.01714]
[1776596984186,45.44,75423.48,0.01,0.02153,1e-05,4.0013]
[1776596988190,45.43,75438.33,0.01,0.02174,1e-05,4.03504]
[1776596992194,45.43,75456.1,0.01,0.02199,1e-05,4.07572]
[1776596993195,45.43,75468.1,0.01,0.02217,1e-05,4.10392]
[1776596996640,45.42,75475.26,0.01,0.02227,2e-05,4.11963]
[1776596997199,45.42,75478.21,0.01,0.02231,2e-05,4.12623]
[1776597002204,45.41,75483.9,0.01,0.02238,2e-05,4.1374]
[1776597007209,45.41,75485.02,0.01,0.02239,2e-05,4.13875]
[1776597011134,45.41,75487.05,0.01,0.02242,2e-05,4.14397]
[1776597011157,45.41,75487.05,0.01,0.02242,2e-05,4.14407]
[1776597016159,45.41,75488.82,0.01,0.02243,2e-05,4.14575]
[1776597021193,45.4,75488.4,0.01,0.02241,2e-05,4.14219]
[1776597026229,45.39,75481.01,0.01,0.02228,2e-05,4.12199]
[1776597031242,45.39,75469.69,0.01,0.02209,1e-05,4.09068]
[1776597036250,45.38,75469.21,0.01,0.02206,1e-05,4.08742]
[1776597039253,45.38,75443.78,0.01,0.02168,1e-05,4.02594]
[1776597042256,45.38,75432.69,0.01,0.02151,1e-05,3.99897]
[1776597045259,45.37,75414.73,0.01,0.02125,1e-05,3.95625]
[1776597050264,45.37,75410.3,0.01,0.02118,1e-05,3.94505]
[1776597052266,45.37,75396.27,0.01,0.02097,1e-05,3.91224]
[1776597055269,45.37,75364.91,0.01,0.02053,1e-05,3.84007]
[1776597060274,45.37,75370.22,0.01,0.0206,1e-05,3.85213]
[1776597065279,45.37,75372.86,0.01,0.02064,1e-05,3.85802]
[1776597070284,45.37,75380.27,0.01,0.02074,1e-05,3.87479]
[1776597075289,45.37,75392.83,0.01,0.02092,1e-05,3.90327]
[1776597080294,45.37,75400.95,0.01,0.02103,1e-05,3.92141]
[1776597085298,45.36,75403.47,0.01,0.02106,1e-05,3.92655]
[1776597090303,45.36,75406.06,0.01,0.0211,1e-05,3.93179]
[1776597095308,45.36,75407.1,0.01,0.0211,1e-05,3.93159]
[1776597100313,45.36,75405.79,0.01,0.02107,1e-05,3.92779]
[1776597105318,45.36,75406.55,0.01,0.02108,1e-05,3.92882]
[1776597109322,45.35,75393.0,0.01,0.02088,1e-05,3.897]
[1776597114327,45.35,75400.08,0.01,0.02098,1e-05,3.91287]
[1776597119332,45.35,75397.54,0.01,0.02094,1e-05,3.9064]
[1776597124337,45.35,75386.75,0.01,0.02078,1e-05,3.88107]
[1776597129342,45.35,75387.48,0.01,0.02079,1e-05,3.88241]
[1776597134524,45.35,75385.21,0.01,0.02076,1e-05,3.87688]
[1776597140353,45.35,75392.3,0.01,0.02085,1e-05,3.8928]
[1776597145358,45.35,75393.83,0.01,0.02087,1e-05,3.89585]
[1776597150363,45.34,75396.29,0.01,0.02091,1e-05,3.90108]
[1776597155368,45.34,75392.1,0.01,0.02083,1e-05,3.88914]
[1776597160373,45.34,75384.75,0.01,0.02073,1e-05,3.8719]
[1776597165378,45.34,75387.4,0.01,0.02076,1e-05,3.8777]
[1776597170383,45.34,75390.4,0.01,0.0208,1e-05,3.88429]
[1776597175390,45.34,75405.73,0.01,0.02102,1e-05,3.91922]
[1776597181386,45.34,75404.93,0.01,0.021,1e-05,3.91661]
[1776597185400,45.34,75393.02,0.01,0.02083,1e-05,3.88873]
[1776597191406,45.34,75389.8,0.01,0.02078,1e-05,3.88091]
[1776597196411,45.33,75402.88,0.01,0.02097,1e-05,3.91064]
[1776597201416,45.33,75403.64,0.01,0.02097,1e-05,3.91183]
[1776597206421,45.33,75403.48,0.01,0.02097,1e-05,3.91089]
[1776597211426,45.33,75403.92,0.01,0.02096,1e-05,3.90949]
[1776597216431,45.33,75393.89,0.01,0.02082,1e-05,3.8859]
[1776597221436,45.33,75391.82,0.01,0.02078,1e-05,3.8808]
[1776597226441,45.33,75401.3,0.01,0.02092,1e-05,3.90223]
[1776597231446,45.32,75401.58,0.01,0.02092,1e-05,3.9024]
[1776597236451,45.32,75403.88,0.01,0.02095,1e-05,3.90718]
[1776597241456,45.32,75402.72,0.01,0.02093,1e-05,3.90399]
[1776597246461,45.32,75401.93,0.01,0.02091,1e-05,3.90166]
[1776597251466,45.32,75401.3,0.01,0.0209,1e-05,3.89974]
[1776597257472,45.32,75400.83,0.01,0.02089,1e-05,3.8981]
[1776597261476,45.32,75415.92,0.01,0.0211,1e-05,3.9326]
[1776597266481,45.31,75418.23,0.01,0.02113,1e-05,3.9372]
[1776597270485,45.31,75431.39,0.01,0.02132,1e-05,3.9672]
[1776597275490,45.31,75444.22,0.01,0.02149,1e-05,3.99429]
[1776597280495,45.31,75450.61,0.01,0.02157,1e-05,4.00799]
[1776597285500,45.3,75457.83,0.01,0.02167,1e-05,4.0236]
[1776597290505,45.3,75458.42,0.01,0.02167,1e-05,4.02349]
[1776597295510,45.29,75451.73,0.01,0.02156,1e-05,4.00627]
[1776597300547,45.29,75457.9,0.01,0.02165,1e-05,4.01971]
[1776597305561,45.29,75456.04,0.01,0.02161,1e-05,4.01359]
[1776597310567,45.28,75454.36,0.01,0.02157,1e-05,4.00825]
[1776597315572,45.28,75453.11,0.01,0.02155,1e-05,4.00396]
[1776597317574,45.28,75474.92,0.01,0.02187,1e-05,4.055]
[1776597320353,45.28,75476.43,0.01,0.02188,1e-05,4.0579]
[1776597320463,45.28,75476.43,0.01,0.02188,1e-05,4.0579]
[1776597321135,45.28,75476.43,0.01,0.02188,1e-05,4.0579]
[1776597321578,45.27,75489.87,0.01,0.02208,1e-05,4.08922]
[1776597322098,45.27,75489.87,0.01,0.02208,1e-05,4.08922]
[1776597322579,45.27,75494.7,0.01,0.02215,2e-05,4.10038]
[1776597323998,45.27,75494.91,0.01,0.02215,2e-05,4.10045]
[1776597324581,45.27,75495.08,0.01,0.02215,2e-05,4.10044]
[1776597329586,45.26,75505.0,0.01,0.02228,2e-05,4.12203]
[1776597330279,45.26,75505.0,0.01,0.02228,2e-05,4.12203]
[1776597330587,45.26,75507.54,0.01,0.02232,2e-05,4.12766]
[1776597335592,45.26,75523.39,0.01,0.02253,2e-05,4.16161]
[1776597341513,45.25,75518.78,0.01,0.02244,2e-05,4.14731]
[1776597343529,45.24,75529.38,0.01,0.0226,2e-05,4.17192]
[1776597348563,45.24,75528.7,0.01,0.02257,2e-05,4.16762]
[1776597353597,45.23,75527.55,0.01,0.02254,2e-05,4.16219]
[1776597358616,45.22,75527.65,0.01,0.02252,2e-05,4.1598]
[1776597359540,45.22,75527.65,0.01,0.02252,2e-05,4.1598]
[1776597359561,45.22,75527.65,0.01,0.02252,2e-05,4.15928]
[1776597360993,45.22,75527.86,0.01,0.02252,2e-05,4.15929]
[1776597361020,45.22,75527.86,0.01,0.02252,2e-05,4.15929]
[1776597366583,45.21,75525.05,0.01,0.02246,2e-05,4.14984]
[1776597366610,45.21,75525.05,0.01,0.02245,2e-05,4.14933]
[1776597368763,45.21,75532.38,0.01,0.02256,2e-05,4.1661]
[1776597369627,45.21,75531.77,0.01,0.02255,2e-05,4.16407]
[1776597371012,45.21,75526.89,0.01,0.02247,2e-05,4.15175]
[1776597371629,45.21,75520.29,0.01,0.02237,2e-05,4.13527]
[1776597371990,45.21,75520.29,0.01,0.02237,2e-05,4.13527]
[1776597372630,45.2,75520.58,0.01,0.02237,2e-05,4.13549]
[1776597372993,45.2,75520.58,0.01,0.02237,2e-05,4.13549]
[1776597373109,45.2,75520.58,0.01,0.02237,2e-05,4.13549]
[1776597375476,45.2,75519.71,0.01,0.02235,2e-05,4.13245]
[1776597375633,45.2,75513.73,0.01,0.02225,2e-05,4.11757]
[1776597376606,45.2,75513.73,0.01,0.02225,2e-05,4.11757]
[1776597376634,45.2,75513.05,0.01,0.02224,2e-05,4.11547]
[1776597377052,45.2,75513.05,0.01,0.02224,2e-05,4.11547]
[1776597377635,45.2,75510.12,0.01,0.02219,2e-05,4.10799]
[1776597379550,45.2,75507.51,0.01,0.02215,2e-05,4.10129]
[1776597379558,45.2,75507.51,0.01,0.02215,2e-05,4.10089]
[1776597384642,45.19,75506.53,0.01,0.02212,2e-05,4.09652]
[1776597389649,45.19,75508.39,0.01,0.02214,2e-05,4.0989]
[1776597393921,45.18,75517.58,0.01,0.02226,2e-05,4.11866]
[1776597394654,45.18,75519.23,0.01,0.02229,2e-05,4.1228]
[1776597396656,45.19,75537.69,0.01,0.02257,2e-05,4.16778]
[1776597401661,45.19,75542.49,0.01,0.02265,2e-05,4.17988]
[1776597406666,45.19,75547.46,0.01,0.02272,2e-05,4.19229]
[1776597411671,45.19,75553.38,0.01,0.02282,2e-05,4.20697]
[1776597413673,45.19,75566.44,0.01,0.02302,2e-05,4.23902]
[1776597418678,45.19,75570.22,0.01,0.02308,2e-05,4.24814]
[1776597423683,45.19,75564.04,0.01,0.02298,2e-05,4.23272]
[1776597428688,45.19,75566.16,0.01,0.02301,2e-05,4.23782]
[1776597434694,45.19,75555.53,0.01,0.02285,2e-05,4.21174]
[1776597439700,45.19,75556.43,0.01,0.02286,2e-05,4.21404]
[1776597444705,45.19,75558.5,0.01,0.02289,2e-05,4.21922]
[1776597449710,45.19,75555.73,0.01,0.02285,2e-05,4.21251]
[1776597454715,45.19,75556.07,0.01,0.02285,2e-05,4.21151]
[1776597459720,45.19,75561.5,0.01,0.02293,2e-05,4.22491]
[1776597462723,45.19,75571.75,0.01,0.02309,2e-05,4.25006]
[1776597467728,45.19,75570.09,0.01,0.02306,2e-05,4.24588]
[1776597470731,45.19,75582.95,0.01,0.02326,2e-05,4.27747]
[1776597475736,45.19,75581.33,0.01,0.02323,2e-05,4.273]
[1776597480741,45.18,75582.4,0.01,0.02325,2e-05,4.27524]
[1776597482743,45.18,75569.2,0.01,0.02304,2e-05,4.24251]
[1776597487748,45.18,75558.73,0.01,0.02288,2e-05,4.21679]
[1776597492753,45.18,75563.21,0.01,0.02295,2e-05,4.22777]
[1776597497758,45.18,75574.49,0.01,0.02312,2e-05,4.25547]
[1776597502763,45.18,75567.06,0.01,0.02301,2e-05,4.23699]
[1776597507768,45.18,75570.33,0.01,0.02306,2e-05,4.24491]
[1776597512773,45.18,75564.26,0.01,0.02295,2e-05,4.22795]
[1776597513774,45.18,75549.73,0.01,0.02273,2e-05,4.19237]
[1776597517776,45.18,75533.63,0.01,0.02249,2e-05,4.15357]
[1776597521783,45.19,75522.8,0.01,0.02232,2e-05,4.12793]
[1776597525043,45.19,75522.18,0.01,0.02232,2e-05,4.1269]
[1776597530792,45.19,75523.76,0.01,0.02235,2e-05,4.13166]
[1776597535797,45.19,75525.98,0.01,0.02239,2e-05,4.13775]
[1776597540802,45.19,75522.27,0.01,0.02234,2e-05,4.12958]
[1776597545806,45.2,75513.25,0.01,0.0222,2e-05,4.10867]
[1776597550811,45.2,75510.92,0.01,0.02218,2e-05,4.10404]
[1776597555816,45.2,75513.2,0.01,0.02222,2e-05,4.11044]
[1776597560821,45.2,75507.72,0.01,0.02214,2e-05,4.09827]
[1776597565826,45.21,75506.49,0.01,0.02213,2e-05,4.09637]
[1776597571832,45.21,75505.93,0.01,0.02212,2e-05,4.09437]
[1776597576837,45.21,75504.04,0.01,0.0221,2e-05,4.09091]
[1776597580842,45.21,75493.53,0.01,0.02194,1e-05,4.06668]
[1776597585847,45.22,75492.71,0.01,0.02194,1e-05,4.06601]
[1776597590852,45.22,75483.41,0.01,0.02181,1e-05,4.04522]
[1776597592854,45.22,75467.98,0.01,0.02159,1e-05,4.00931]
[1776597594755,45.22,75467.19,0.01,0.02158,1e-05,4.00779]
[1776597596321,45.23,75464.62,0.01,0.02155,1e-05,4.00245]
[1776597596858,45.23,75460.86,0.01,0.02149,1e-05,3.99394]
[1776597597107,45.23,75460.86,0.01,0.02149,1e-05,3.99394]
[1776597597237,45.23,75460.86,0.01,0.02149,1e-05,3.99394]
[1776597603272,45.23,75461.59,0.01,0.02152,1e-05,3.99793]
[1776597603865,45.23,75461.38,0.01,0.02152,1e-05,3.99781]
[1776597606579,45.24,75460.91,0.01,0.02151,1e-05,3.99743]
[1776597606868,45.24,75460.98,0.01,0.02152,1e-05,3.99796]
[1776597611873,45.24,75458.1,0.01,0.02149,1e-05,3.99302]
[1776597616878,45.25,75433.37,0.01,0.02114,1e-05,3.93704]
[1776597618880,45.25,75420.57,0.01,0.02095,1e-05,3.90711]
[1776597623885,45.25,75420.02,0.01,0.02094,1e-05,3.90545]
[1776597624886,45.25,75407.63,0.01,0.02077,1e-05,3.87673]
[1776597629890,45.25,75410.33,0.01,0.0208,1e-05,3.8827]
[1776597630995,45.25,75409.95,0.01,0.0208,1e-05,3.88177]
[1776597631892,45.25,75410.05,0.01,0.02079,1e-05,3.88011]
[1776597634035,45.24,75415.48,0.01,0.02087,1e-05,3.89249]
[1776597634895,45.24,75415.52,0.01,0.02087,1e-05,3.89253]
[1776597640175,45.24,75415.64,0.01,0.02087,1e-05,3.89251]
[1776597640901,45.24,75425.37,0.01,0.02101,1e-05,3.91545]
[1776597641987,45.25,75432.1,0.01,0.02111,1e-05,3.93156]
[1776597642903,45.25,75433.66,0.01,0.02113,1e-05,3.93565]
[1776597642964,45.25,75433.66,0.01,0.02113,1e-05,3.93565]
[1776597643672,45.25,75433.66,0.01,0.02113,1e-05,3.93565]
[1776597645906,45.25,75450.21,0.01,0.02138,1e-05,3.97564]
[1776597651912,45.26,75461.43,0.01,0.02156,1e-05,4.00389]
[1776597654915,45.26,75447.05,0.01,0.02136,1e-05,3.97155]
[1776597659920,45.27,75448.39,0.01,0.02139,1e-05,3.97671]
[1776597664925,45.27,75450.51,0.01,0.02143,1e-05,3.98363]
[1776597669930,45.28,75450.37,0.01,0.02144,1e-05,3.9852]
[1776597674939,45.28,75460.27,0.01,0.0216,1e-05,4.01033]
[1776597677988,45.28,75471.15,0.01,0.02177,1e-05,4.03701]
[1776597683970,45.29,75475.6,0.01,0.02184,1e-05,4.04936]
[1776597685983,45.29,75461.74,0.01,0.02164,1e-05,4.01717]
[1776597691004,45.29,75461.21,0.01,0.02164,1e-05,4.01569]
[1776597695008,45.3,75448.88,0.01,0.02146,1e-05,3.98801]
[1776597701015,45.29,75453.98,0.01,0.02153,1e-05,3.99851]
[1776597706020,45.29,75459.22,0.01,0.02159,1e-05,4.00813]
[1776597711025,45.28,75456.58,0.01,0.02153,1e-05,3.99918]
[1776597716030,45.27,75457.69,0.01,0.02153,1e-05,3.99906]
[1776597721036,45.26,75458.36,0.01,0.02152,1e-05,3.99794]
[1776597726040,45.26,75456.72,0.01,0.02148,1e-05,3.99143]
[1776597731049,45.25,75456.97,0.01,0.02147,1e-05,3.98938]
[1776597736054,45.24,75457.32,0.01,0.02146,1e-05,3.9876]
[1776597741062,45.24,75461.4,0.01,0.0215,1e-05,3.9946]
[1776597744065,45.23,75475.24,0.01,0.02169,1e-05,4.02563]
[1776597747068,45.23,75464.73,0.01,0.02153,1e-05,3.99912]
[1776597749070,45.22,75451.96,0.01,0.02134,1e-05,3.96812]
[1776597754075,45.22,75441.54,0.01,0.02116,1e-05,3.93955]
[1776597759080,45.21,75426.08,0.01,0.02092,1e-05,3.90039]
[1776597764085,45.2,75414.44,0.01,0.02072,1e-05,3.86885]
[1776597764815,45.2,75414.44,0.01,0.02072,1e-05,3.86885]
[1776597765012,45.2,75414.44,0.01,0.02072,1e-05,3.86885]
[1776597767692,45.19,75412.99,0.01,0.02068,1e-05,3.86279]
[1776597768089,45.19,75411.46,0.01,0.02066,1e-05,3.85838]
[1776597773094,45.17,75402.82,0.01,0.02051,1e-05,3.83419]
[1776597778099,45.16,75399.34,0.01,0.02043,1e-05,3.82209]
[1776597781764,45.16,75395.61,0.01,0.02036,1e-05,3.81111]
[1776597782103,45.15,75394.22,0.01,0.02034,1e-05,3.80714]
[1776597782489,45.15,75394.22,0.01,0.02034,1e-05,3.80714]
[1776597783104,45.15,75394.08,0.01,0.02033,1e-05,3.80603]
[1776597784215,45.15,75393.03,0.01,0.02031,1e-05,3.80284]
[1776597785106,45.15,75392.95,0.01,0.0203,1e-05,3.80186]
[1776597787939,45.14,75393.32,0.01,0.0203,1e-05,3.8011]
[1776597788018,45.14,75393.32,0.01,0.02029,1e-05,3.80031]
[1776597793115,45.13,75398.02,0.01,0.02034,1e-05,3.80701]
[1776597797198,45.12,75401.31,0.01,0.02036,1e-05,3.81126]
[1776597798119,45.12,75401.34,0.01,0.02036,1e-05,3.81053]
[1776597801569,45.11,75399.52,0.01,0.02032,1e-05,3.80401]
[1776597802123,45.11,75399.63,0.01,0.02031,1e-05,3.80346]
[1776597807128,45.1,75402.68,0.01,0.02033,1e-05,3.80641]
[1776597810923,45.09,75401.95,0.01,0.0203,1e-05,3.80236]
[1776597811013,45.09,75401.95,0.01,0.02029,1e-05,3.79977]
[1776597814066,45.09,75397.73,0.01,0.02022,1e-05,3.78862]
[1776597814128,45.08,75397.73,0.01,0.02022,1e-05,3.78786]
[1776597819140,45.07,75407.63,0.01,0.02033,1e-05,3.80644]
[1776597824148,45.06,75407.78,0.01,0.02031,1e-05,3.80282]
[1776597825648,45.06,75407.23,0.01,0.0203,1e-05,3.80079]
[1776597826150,45.06,75415.5,0.01,0.02041,1e-05,3.81883]
[1776597831155,45.05,75416.88,0.01,0.0204,1e-05,3.81805]
[1776597834157,45.04,75428.24,0.01,0.02055,1e-05,3.84224]
[1776597835981,45.04,75431.19,0.01,0.02059,1e-05,3.84877]
[1776597836080,45.04,75431.19,0.01,0.02059,1e-05,3.84852]
[1776597836419,45.04,75431.19,0.01,0.02059,1e-05,3.84852]
[1776597837160,45.04,75429.8,0.01,0.02057,1e-05,3.84506]
[1776597840900,45.03,75431.05,0.01,0.02057,1e-05,3.84537]
[1776597841164,45.03,75430.86,0.01,0.02056,1e-05,3.84408]
[1776597847170,45.02,75432.93,0.01,0.02056,1e-05,3.84376]
[1776597847728,45.02,75432.93,0.01,0.02056,1e-05,3.84376]
[1776597848127,45.01,75432.93,0.01,0.02055,1e-05,3.84291]
[1776597853161,45.01,75430.44,0.01,0.02051,1e-05,3.83602]
[1776597858181,45.01,75431.74,0.01,0.02052,1e-05,3.83782]
[1776597863203,45.0,75433.09,0.01,0.02053,1e-05,3.83974]
[1776597864204,45.0,75443.35,0.01,0.02068,1e-05,3.8631]
[1776597869209,45.0,75441.93,0.01,0.02065,1e-05,3.85846]
[1776597875215,44.99,75442.21,0.01,0.02063,1e-05,3.85567]
[1776597881221,44.99,75441.99,0.01,0.02062,1e-05,3.85357]
[1776597886226,44.99,75438.5,0.01,0.02056,1e-05,3.84426]
[1776597891231,44.98,75434.67,0.01,0.0205,1e-05,3.8343]
[1776597896236,44.98,75435.63,0.01,0.02051,1e-05,3.83535]
[1776597901241,44.98,75435.3,0.01,0.02049,1e-05,3.83347]
[1776597906246,44.97,75433.18,0.01,0.02046,1e-05,3.82749]
[1776597911251,44.97,75432.88,0.01,0.02045,1e-05,3.82576]
[1776597916256,44.97,75436.7,0.01,0.02049,1e-05,3.83218]
[1776597921261,44.96,75438.61,0.01,0.0205,1e-05,3.83372]
[1776597926266,44.95,75437.8,0.01,0.02046,1e-05,3.82836]
[1776597932272,44.94,75436.28,0.01,0.02041,1e-05,3.82007]
[1776597937277,44.93,75437.36,0.01,0.02041,1e-05,3.82035]
[1776597942282,44.92,75436.41,0.01,0.02038,1e-05,3.81479]
[1776597947287,44.92,75437.09,0.01,0.02038,1e-05,3.81541]
[1776597952292,44.92,75447.41,0.01,0.02052,1e-05,3.83805]
[1776597957297,44.92,75459.02,0.01,0.02068,1e-05,3.86361]
[1776597962302,44.91,75456.38,0.01,0.02063,1e-05,3.8562]
[1776597968308,44.91,75446.76,0.01,0.02049,1e-05,3.83265]
[1776597973313,44.91,75440.21,0.01,0.02039,1e-05,3.81659]
[1776597976178,44.9,75437.94,0.01,0.02035,1e-05,3.81048]
[1776597976190,44.9,75437.94,0.01,0.02035,1e-05,3.80976]
[1776597978318,44.9,75426.95,0.01,0.02018,1e-05,3.78317]
[1776597980014,44.89,75423.16,0.01,0.02012,1e-05,3.77381]
[1776597980116,44.89,75423.16,0.01,0.02012,1e-05,3.7731]
[1776597985325,44.88,75420.45,0.01,0.02006,1e-05,3.76342]
[1776597988298,44.88,75418.74,0.01,0.02003,1e-05,3.75814]
[1776597988328,44.88,75418.29,0.01,0.02002,1e-05,3.75645]
[1776597993333,44.87,75416.43,0.01,0.01996,1e-05,3.74707]
[1776597996112,44.86,75411.53,0.01,0.01988,1e-05,3.7347]
[1776597996178,44.86,75411.53,0.01,0.01988,1e-05,3.73406]
[1776597996479,44.86,75411.53,0.01,0.01988,1e-05,3.73406]
[1776597997249,44.86,75411.53,0.01,0.01988,1e-05,3.73343]
[1776597997361,44.86,75411.53,0.01,0.01988,1e-05,3.73343]
[1776597998338,44.86,75408.06,0.01,0.01982,1e-05,3.72497]
[1776597998806,44.86,75408.06,0.01,0.01982,1e-05,3.72497]
[1776597999339,44.86,75405.45,0.01,0.01978,1e-05,3.71847]
[1776597999583,44.86,75405.45,0.01,0.01978,1e-05,3.71847]
[1776598000340,44.86,75404.9,0.01,0.01977,1e-05,3.71663]
[1776598005345,44.85,75395.38,0.01,0.01962,1e-05,3.69234]
[1776598006071,44.85,75395.38,0.01,0.01962,1e-05,3.69234]
[1776598006147,44.85,75395.38,0.01,0.01962,1e-05,3.69234]
[1776598008348,44.84,75408.5,0.01,0.01979,1e-05,3.72]
[1776598013353,44.83,75411.08,0.01,0.01981,1e-05,3.72269]
[1776598019337,44.82,75403.04,0.01,0.01968,1e-05,3.70106]
[1776598024369,44.82,75402.07,0.01,0.01965,1e-05,3.69598]
[1776598029374,44.81,75397.98,0.01,0.01957,1e-05,3.68405]
[1776598034379,44.8,75398.0,0.01,0.01955,1e-05,3.68137]
[1776598039384,44.79,75398.63,0.01,0.01955,1e-05,3.68005]
[1776598044389,44.78,75410.1,0.01,0.01969,1e-05,3.70297]
[1776598044452,44.78,75410.1,0.01,0.01969,1e-05,3.70297]
[1776598045390,44.78,75424.14,0.01,0.01988,1e-05,3.73398]
[1776598047392,44.78,75437.05,0.01,0.02005,1e-05,3.7619]
[1776598048925,44.78,75441.16,0.01,0.0201,1e-05,3.77058]
[1776598049465,44.78,75441.74,0.01,0.0201,1e-05,3.77119]
[1776598054470,44.77,75440.86,0.01,0.02006,1e-05,3.76391]
[1776598059475,44.76,75440.31,0.01,0.02003,1e-05,3.75926]
[1776598064480,44.75,75436.48,0.01,0.01996,1e-05,3.74723]
[1776598069485,44.74,75432.46,0.01,0.01988,1e-05,3.73492]
[1776598074490,44.73,75435.01,0.01,0.0199,1e-05,3.73753]
[1776598077493,44.72,75419.98,0.01,0.01968,1e-05,3.7018]
[1776598082498,44.72,75416.12,0.01,0.01961,1e-05,3.69036]
[1776598087503,44.71,75420.54,0.01,0.01965,1e-05,3.69746]
[1776598092508,44.7,75426.4,0.01,0.01971,1e-05,3.70783]
[1776598097513,44.69,75428.3,0.01,0.01972,1e-05,3.70919]
[1776598102518,44.69,75427.49,0.01,0.01969,1e-05,3.70447]
[1776598107523,44.68,75426.05,0.01,0.01965,1e-05,3.69839]
[1776598113529,44.67,75426.6,0.01,0.01963,1e-05,3.69451]
[1776598118534,44.66,75427.13,0.01,0.01962,1e-05,3.69293]
[1776598120536,44.66,75415.46,0.01,0.01946,1e-05,3.66576]
[1776598126542,44.65,75415.02,0.01,0.01943,1e-05,3.66178]
[1776598131547,44.64,75414.94,0.01,0.01941,1e-05,3.65913]
[1776598137553,44.63,75418.51,0.01,0.01945,1e-05,3.66417]
[1776598143559,44.63,75425.11,0.01,0.01952,1e-05,3.67585]
[1776598148564,44.62,75424.66,0.01,0.01949,1e-05,3.67226]
[1776598153569,44.61,75424.29,0.01,0.01947,1e-05,3.66889]
[1776598158574,44.6,75423.16,0.01,0.01944,1e-05,3.66387]
[1776598163579,44.6,75422.86,0.01,0.01942,1e-05,3.66075]
[1776598168584,44.59,75422.5,0.01,0.0194,1e-05,3.65752]
[1776598173589,44.58,75421.49,0.01,0.01937,1e-05,3.65113]
[1776598178594,44.58,75421.16,0.01,0.01935,1e-05,3.64805]
[1776598183599,44.57,75421.73,0.01,0.01934,1e-05,3.64702]
[1776598188603,44.56,75421.88,0.01,0.01933,1e-05,3.64506]
[1776598194567,44.56,75422.64,0.01,0.01932,1e-05,3.64402]
[1776598199602,44.55,75422.32,0.01,0.0193,1e-05,3.64105]
[1776598204621,44.54,75418.32,0.01,0.01923,1e-05,3.62997]
[1776598210627,44.54,75418.88,0.01,0.01923,1e-05,3.62868]
[1776598215632,44.53,75418.36,0.01,0.01921,1e-05,3.62539]
[1776598220637,44.53,75418.71,0.01,0.0192,1e-05,3.62408]
[1776598225642,44.52,75419.31,0.01,0.01919,1e-05,3.62334]
[1776598230647,44.51,75420.01,0.01,0.01919,1e-05,3.62283]
[1776598235662,44.51,75428.44,0.01,0.01928,1e-05,3.63813]
[1776598237664,44.51,75439.37,0.01,0.01942,1e-05,3.66119]
[1776598242669,44.5,75446.3,0.01,0.0195,1e-05,3.67426]
[1776598247674,44.49,75439.35,0.01,0.01939,1e-05,3.65624]
[1776598249676,44.49,75429.04,0.01,0.01925,1e-05,3.63232]
[1776598254683,44.48,75420.0,0.01,0.01911,1e-05,3.61024]
[1776598259688,44.48,75419.77,0.01,0.0191,1e-05,3.6078]
[1776598264693,44.47,75418.39,0.01,0.01907,1e-05,3.60284]
[1776598269698,44.47,75422.66,0.01,0.01911,1e-05,3.61043]
[1776598274703,44.46,75430.01,0.01,0.0192,1e-05,3.6248]
[1776598278708,44.46,75443.41,0.01,0.01937,1e-05,3.65295]
[1776598283713,44.45,75442.19,0.01,0.01934,1e-05,3.64795]
[1776598288718,44.44,75433.42,0.01,0.01921,1e-05,3.62627]
[1776598293723,44.44,75436.53,0.01,0.01923,1e-05,3.62937]
[1776598298728,44.43,75440.87,0.01,0.01927,1e-05,3.63693]
[1776598303733,44.43,75442.96,0.01,0.01929,1e-05,3.63944]
[1776598308738,44.42,75451.94,0.01,0.0194,1e-05,3.65732]
[1776598313743,44.41,75461.29,0.01,0.01951,1e-05,3.67591]
[1776598318748,44.41,75461.1,0.01,0.01949,1e-05,3.67303]
[1776598323753,44.4,75466.51,0.01,0.01955,1e-05,3.68277]
[1776598328758,44.39,75470.0,0.01,0.01959,1e-05,3.68813]
[1776598329535,44.39,75470.0,0.01,0.01959,1e-05,3.68813]
[1776598329593,44.39,75470.0,0.01,0.01958,1e-05,3.68762]
[1776598333129,44.39,75472.63,0.01,0.01961,1e-05,3.69202]
[1776598333763,44.39,75472.26,0.01,0.0196,1e-05,3.69064]
[1776598333892,44.39,75472.26,0.01,0.0196,1e-05,3.69064]
[1776598334764,44.38,75472.91,0.01,0.01961,1e-05,3.69159]
[1776598336216,44.38,75472.58,0.01,0.0196,1e-05,3.69033]
[1776598336767,44.38,75473.56,0.01,0.01961,1e-05,3.69204]
[1776598339770,44.38,75487.78,0.01,0.0198,1e-05,3.72265]
[1776598344775,44.37,75491.83,0.01,0.01983,1e-05,3.729]
[1776598349780,44.36,75491.14,0.01,0.01981,1e-05,3.72459]
[1776598351818,44.36,75493.98,0.01,0.01983,1e-05,3.72811]
[1776598352783,44.36,75493.6,0.01,0.01982,1e-05,3.72666]
[1776598353260,44.36,75493.6,0.01,0.01982,1e-05,3.72666]
[1776598353784,44.36,75493.38,0.01,0.01982,1e-05,3.7256]
[1776598354912,44.35,75496.62,0.01,0.01986,1e-05,3.7324]
[1776598355637,44.35,75496.62,0.01,0.01986,1e-05,3.7324]
[1776598358796,44.35,75496.09,0.01,0.01983,1e-05,3.72886]
[1776598359790,44.35,75494.69,0.01,0.01981,1e-05,3.72511]
[1776598365796,44.34,75488.75,0.01,0.01971,1e-05,3.70824]
[1776598369448,44.33,75489.29,0.01,0.01971,1e-05,3.70786]
[1776598369788,44.33,75489.29,0.01,0.0197,1e-05,3.70732]
[1776598374808,44.32,75494.83,0.01,0.01976,1e-05,3.71721]
[1776598379813,44.32,75495.21,0.01,0.01975,1e-05,3.71533]
[1776598384818,44.31,75491.31,0.01,0.01968,1e-05,3.70376]
[1776598386754,44.31,75491.3,0.01,0.01968,1e-05,3.70323]
[1776598386799,44.31,75491.3,0.01,0.01967,1e-05,3.7027]
[1776598387590,44.31,75491.3,0.01,0.01967,1e-05,3.7027]
[1776598387625,44.3,75491.3,0.01,0.01967,1e-05,3.70218]
[1776598392826,44.3,75487.23,0.01,0.0196,1e-05,3.69042]
[1776598397831,44.29,75483.0,0.01,0.01952,1e-05,3.67838]
[1776598402836,44.28,75483.47,0.01,0.01951,1e-05,3.67703]
[1776598405839,44.28,75471.51,0.01,0.01934,1e-05,3.64876]
[1776598410844,44.27,75471.64,0.01,0.01933,1e-05,3.64696]
[1776598415849,44.27,75476.11,0.01,0.01937,1e-05,3.65309]
[1776598418852,44.26,75462.32,0.01,0.01917,1e-05,3.62092]
[1776598424858,44.26,75463.49,0.01,0.01917,1e-05,3.62132]
[1776598429863,44.25,75464.67,0.01,0.01918,1e-05,3.62208]
[1776598434868,44.25,75465.89,0.01,0.01918,1e-05,3.62288]
[1776598439873,44.24,75468.05,0.01,0.0192,1e-05,3.62577]
[1776598441465,44.24,75468.27,0.01,0.0192,1e-05,3.62589]
[1776598441566,44.24,75468.27,0.01,0.0192,1e-05,3.6255]
[1776598443699,44.24,75468.04,0.01,0.0192,1e-05,3.62497]
[1776598443742,44.24,75468.04,0.01,0.01919,1e-05,3.6242]
[1776598445879,44.24,75457.39,0.01,0.01904,1e-05,3.59974]
[1776598450884,44.23,75454.3,0.01,0.01899,1e-05,3.59121]
[1776598455889,44.23,75453.19,0.01,0.01897,1e-05,3.58714]
[1776598460894,44.22,75448.55,0.01,0.01889,1e-05,3.57529]
[1776598465899,44.22,75446.97,0.01,0.01886,1e-05,3.57034]
[1776598470904,44.21,75450.1,0.01,0.0189,1e-05,3.5758]
[1776598475909,44.21,75447.47,0.01,0.01884,1e-05,3.56679]
[1776598480914,44.21,75445.25,0.01,0.0188,1e-05,3.56052]
[1776598486191,44.2,75445.26,0.01,0.0188,1e-05,3.55945]
[1776598486921,44.2,75445.26,0.01,0.0188,1e-05,3.55918]
[1776598487920,44.2,75445.15,0.01,0.01879,1e-05,3.55841]
[1776598489374,44.2,75445.15,0.01,0.01879,1e-05,3.55815]
[1776598489475,44.2,75445.15,0.01,0.01879,1e-05,3.55788]
[1776598491326,44.2,75445.15,0.01,0.01879,1e-05,3.55761]
[1776598491924,44.2,75446.37,0.01,0.0188,1e-05,3.56003]
[1776598491947,44.2,75446.37,0.01,0.0188,1e-05,3.56003]
[1776598492925,44.2,75446.57,0.01,0.0188,1e-05,3.5602]
[1776598502041,44.19,75446.66,0.01,0.0188,1e-05,3.55932]
[1776598504257,44.19,75446.49,0.01,0.01878,1e-05,3.55708]
[1776598504937,44.19,75445.57,0.01,0.01877,1e-05,3.55479]
[1776598509942,44.18,75446.36,0.01,0.01877,1e-05,3.55525]
[1776598514947,44.18,75440.01,0.01,0.01868,1e-05,3.54]
[1776598519952,44.18,75445.47,0.01,0.01874,1e-05,3.55084]
[1776598525958,44.17,75455.5,0.01,0.01887,1e-05,3.57134]
[1776598531924,44.17,75455.86,0.01,0.01885,1e-05,3.56869]
[1776598536959,44.16,75449.53,0.01,0.01876,1e-05,3.55343]
[1776598541974,44.16,75449.88,0.01,0.01876,1e-05,3.55292]
[1776598546979,44.16,75451.87,0.01,0.01878,1e-05,3.55604]
[1776598551984,44.15,75463.55,0.01,0.01892,1e-05,3.58052]
[1776598556990,44.15,75463.61,0.01,0.01892,1e-05,3.57915]
[1776598561996,44.15,75463.76,0.01,0.01891,1e-05,3.57801]
[1776598567001,44.14,75465.08,0.01,0.01892,1e-05,3.57947]
[1776598572006,44.14,75465.58,0.01,0.01892,1e-05,3.57911]
[1776598576010,44.13,75477.83,0.01,0.01907,1e-05,3.60509]
[1776598581015,44.13,75472.04,0.01,0.01899,1e-05,3.5906]
[1776598586023,44.12,75480.47,0.01,0.01909,1e-05,3.60773]
[1776598591028,44.12,75486.23,0.01,0.01915,1e-05,3.61711]
[1776598594077,44.12,75486.0,0.01,0.01914,1e-05,3.61552]
[1776598594803,44.12,75486.0,0.01,0.01914,1e-05,3.61517]
[1776598595526,44.12,75486.0,0.01,0.01914,1e-05,3.61517]
[1776598595585,44.11,75486.0,0.01,0.01913,1e-05,3.6148]
[1776598600075,44.11,75496.05,0.01,0.01926,1e-05,3.63578]
[1776598601038,44.11,75496.11,0.01,0.01926,1e-05,3.63552]
[1776598606043,44.1,75499.15,0.01,0.01929,1e-05,3.64039]
[1776598611048,44.1,75500.71,0.01,0.0193,1e-05,3.64191]
[1776598616053,44.09,75499.65,0.01,0.01927,1e-05,3.63756]
[1776598621033,44.09,75499.38,0.01,0.01926,1e-05,3.63541]
[1776598621058,44.09,75499.33,0.01,0.01925,1e-05,3.6349]
[1776598623195,44.09,75499.24,0.01,0.01925,1e-05,3.63393]
[1776598624061,44.08,75499.57,0.01,0.01925,1e-05,3.63429]
[1776598625124,44.08,75499.57,0.01,0.01925,1e-05,3.63389]
[1776598626063,44.08,75502.84,0.01,0.01929,1e-05,3.64087]
[1776598631068,44.08,75500.33,0.01,0.01924,1e-05,3.63329]
[1776598636073,44.07,75499.29,0.01,0.01922,1e-05,3.62906]
[1776598641078,44.07,75496.99,0.01,0.01918,1e-05,3.62207]
[1776598646083,44.06,75495.24,0.01,0.01914,1e-05,3.61637]
[1776598651088,44.06,75494.6,0.01,0.01911,1e-05,3.61144]
[1776598656093,44.05,75493.08,0.01,0.01908,1e-05,3.60636]
[1776598661098,44.05,75494.86,0.01,0.01909,1e-05,3.60868]
[1776598666103,44.04,75494.76,0.01,0.01908,1e-05,3.60678]
[1776598671108,44.04,75495.36,0.01,0.01908,1e-05,3.60646]
[1776598676113,44.03,75494.67,0.01,0.01906,1e-05,3.60327]
[1776598681118,44.03,75494.19,0.01,0.01904,1e-05,3.6006]
[1776598686123,44.02,75493.39,0.01,0.01902,1e-05,3.59722]
[1776598690127,44.02,75482.99,0.01,0.01888,1e-05,3.5729]
[1776598695196,44.02,75483.92,0.01,0.01888,1e-05,3.57361]
[1776598701106,44.01,75481.97,0.01,0.01884,1e-05,3.56768]
[1776598706143,44.01,75482.66,0.01,0.01884,1e-05,3.56789]
[1776598711148,44.01,75484.04,0.01,0.01885,1e-05,3.56791]
[1776598714151,44.0,75498.28,0.01,0.01903,1e-05,3.59875]
[1776598719156,44.0,75495.51,0.01,0.01899,1e-05,3.59102]
[1776598723416,44.0,75495.29,0.01,0.01898,1e-05,3.58932]
[1776598724161,43.99,75495.55,0.01,0.01898,1e-05,3.58962]
[1776598724401,43.99,75495.55,0.01,0.01898,1e-05,3.58962]
[1776598725162,43.99,75501.58,0.01,0.01906,1e-05,3.60276]
[1776598726118,43.99,75501.58,0.01,0.01906,1e-05,3.60276]
[1776598726162,43.99,75502.59,0.01,0.01907,1e-05,3.60471]
[1776598726627,43.99,75502.59,0.01,0.01907,1e-05,3.60471]
[1776598726664,43.99,75502.59,0.01,0.01907,1e-05,3.60439]
[1776598732168,43.99,75502.04,0.01,0.01905,1e-05,3.60157]
[1776598737173,43.98,75500.4,0.01,0.01902,1e-05,3.59635]
[1776598742178,43.98,75503.06,0.01,0.01904,1e-05,3.60072]
[1776598747828,43.98,75500.83,0.01,0.01901,1e-05,3.5945]
[1776598753189,43.97,75499.11,0.01,0.01897,1e-05,3.58856]
[1776598758194,43.97,75496.96,0.01,0.01893,1e-05,3.58233]
[1776598763199,43.96,75495.68,0.01,0.01891,1e-05,3.5781]
[1776598767148,43.96,75495.61,0.01,0.0189,1e-05,3.57712]
[1776598767162,43.96,75495.61,0.01,0.0189,1e-05,3.57712]
[1776598773209,43.95,75504.85,0.01,0.019,1e-05,3.59392]
[1776598778214,43.95,75504.35,0.01,0.01899,1e-05,3.59133]
[1776598783219,43.95,75502.27,0.01,0.01895,1e-05,3.58522]
[1776598788224,43.94,75501.72,0.01,0.01893,1e-05,3.58258]
[1776598793229,43.94,75500.94,0.01,0.01892,1e-05,3.57947]
[1776598798234,43.93,75494.44,0.01,0.01882,1e-05,3.5637]
[1776598803239,43.93,75494.46,0.01,0.01881,1e-05,3.56253]
[1776598808244,43.93,75494.36,0.01,0.0188,1e-05,3.56109]
[1776598813249,43.92,75496.41,0.01,0.01882,1e-05,3.56444]
[1776598818254,43.92,75498.66,0.01,0.01885,1e-05,3.56819]
[1776598823259,43.92,75499.5,0.01,0.01885,1e-05,3.5688]
[1776598828264,43.91,75500.64,0.01,0.01886,1e-05,3.57007]
[1776598833269,43.91,75500.83,0.01,0.01884,1e-05,3.56747]
[1776598839072,43.91,75499.86,0.01,0.01882,1e-05,3.56386]
[1776598844280,43.9,75500.25,0.01,0.01882,1e-05,3.56348]
[1776598849285,43.9,75497.27,0.01,0.01877,1e-05,3.55569]
[1776598854290,43.9,75496.96,0.01,0.01876,1e-05,3.55387]
[1776598860296,43.89,75497.13,0.01,0.01875,1e-05,3.55292]
[1776598866264,43.89,75496.74,0.01,0.01874,1e-05,3.5507]
[1776598871297,43.89,75496.75,0.01,0.01873,1e-05,3.54962]
[1776598876315,43.88,75496.89,0.01,0.01873,1e-05,3.54887]
[1776598881320,43.88,75499.76,0.01,0.01876,1e-05,3.55415]
[1776598886325,43.88,75508.1,0.01,0.01887,1e-05,3.57148]
[1776598891330,43.87,75508.2,0.01,0.01885,1e-05,3.56871]
[1776598896335,43.87,75506.05,0.01,0.01881,1e-05,3.56272]
[1776598901340,43.87,75505.09,0.01,0.01879,1e-05,3.5594]
[1776598906345,43.86,75506.11,0.01,0.0188,1e-05,3.56053]
[1776598911350,43.86,75506.9,0.01,0.0188,1e-05,3.56111]
[1776598916354,43.86,75507.64,0.01,0.01881,1e-05,3.56159]
[1776598921359,43.85,75506.22,0.01,0.01878,1e-05,3.55728]
[1776598927135,43.85,75505.61,0.01,0.01876,1e-05,3.55459]
[1776598932370,43.85,75505.39,0.01,0.01875,1e-05,3.55299]
[1776598938376,43.84,75505.38,0.01,0.01875,1e-05,3.55167]
[1776598943491,43.84,75505.44,0.01,0.01874,1e-05,3.55094]
[1776598950389,43.84,75505.29,0.01,0.01873,1e-05,3.54891]
[1776598955394,43.83,75505.81,0.01,0.01872,1e-05,3.5473]
[1776598960399,43.83,75506.61,0.01,0.01872,1e-05,3.54804]
[1776598965403,43.83,75507.34,0.01,0.01873,1e-05,3.54862]
[1776598970408,43.82,75508.1,0.01,0.01873,1e-05,3.54926]
[1776598975413,43.82,75507.23,0.01,0.01871,1e-05,3.54629]
[1776598981420,43.82,75506.03,0.01,0.01869,1e-05,3.54244]
[1776598986425,43.81,75507.99,0.01,0.01871,1e-05,3.54577]
[1776598991430,43.81,75509.61,0.01,0.01873,1e-05,3.54836]
[1776598996435,43.81,75518.83,0.01,0.01884,1e-05,3.5677]
[1776599001440,43.81,75519.82,0.01,0.01885,1e-05,3.56871]
[1776599006445,43.8,75520.48,0.01,0.01885,1e-05,3.56899]
[1776599011450,43.8,75521.96,0.01,0.01885,1e-05,3.56933]
[1776599016453,43.8,75523.38,0.01,0.01887,1e-05,3.57129]
[1776599020096,43.79,75524.46,0.01,0.01888,1e-05,3.57295]
[1776599020457,43.79,75527.54,0.01,0.01892,1e-05,3.57958]
[1776599022489,43.79,75534.89,0.01,0.01901,1e-05,3.59548]
[1776599023461,43.79,75536.12,0.01,0.01903,1e-05,3.59795]
[1776599029467,43.79,75537.2,0.01,0.01903,1e-05,3.59866]
[1776599034754,43.78,75537.21,0.01,0.01902,1e-05,3.59723]
[1776599040478,43.78,75536.51,0.01,0.019,1e-05,3.59396]
[1776599045483,43.77,75536.47,0.01,0.01899,1e-05,3.59247]
[1776599050488,43.77,75542.66,0.01,0.01907,1e-05,3.60493]
[1776599055493,43.76,75550.77,0.01,0.01917,1e-05,3.62163]
[1776599060498,43.76,75564.7,0.01,0.01935,1e-05,3.65152]
[1776599062041,43.76,75568.24,0.01,0.0194,1e-05,3.65917]
[1776599062079,43.76,75568.24,0.01,0.0194,1e-05,3.65876]
[1776599062904,43.76,75568.24,0.01,0.0194,1e-05,3.65876]
[1776599063078,43.76,75568.24,0.01,0.0194,1e-05,3.65876]
[1776599064283,43.76,75568.24,0.01,0.01939,1e-05,3.65836]
[1776599064306,43.76,75568.24,0.01,0.01939,1e-05,3.65795]
[1776599069507,43.75,75572.56,0.01,0.01944,1e-05,3.66585]
[1776599072510,43.75,75563.26,0.01,0.01929,1e-05,3.64179]
[1776599077515,43.74,75559.3,0.01,0.01923,1e-05,3.63116]
[1776599082520,43.74,75558.07,0.01,0.0192,1e-05,3.62676]
[1776599087525,43.73,75554.85,0.01,0.01915,1e-05,3.61793]
[1776599092530,43.73,75554.17,0.01,0.01913,1e-05,3.61491]
[1776599097535,43.73,75553.94,0.01,0.01912,1e-05,3.61292]
[1776599102543,43.72,75553.27,0.01,0.0191,1e-05,3.60999]
[1776599105546,43.72,75537.82,0.01,0.01888,1e-05,3.5745]
[1776599110551,43.72,75535.27,0.01,0.01884,1e-05,3.56777]
[1776599115556,43.71,75540.4,0.01,0.01891,1e-05,3.57815]
[1776599120561,43.71,75544.74,0.01,0.01896,1e-05,3.58668]
[1776599125566,43.71,75544.32,0.01,0.01894,1e-05,3.58455]
[1776599130571,43.7,75540.5,0.01,0.01889,1e-05,3.57486]
[1776599135576,43.7,75543.69,0.01,0.01891,1e-05,3.57912]
[1776599139580,43.7,75555.33,0.01,0.01907,1e-05,3.60427]
[1776599144585,43.69,75555.5,0.01,0.01906,1e-05,3.60328]
[1776599149593,43.69,75553.46,0.01,0.01902,1e-05,3.59734]
[1776599154598,43.69,75548.7,0.01,0.01895,1e-05,3.5854]
[1776599159603,43.68,75546.98,0.01,0.01892,1e-05,3.58041]
[1776599164608,43.68,75547.4,0.01,0.01892,1e-05,3.58019]
[1776599169613,43.68,75547.27,0.01,0.01891,1e-05,3.57877]
[1776599174618,43.67,75549.41,0.01,0.01893,1e-05,3.58241]
[1776599179623,43.67,75548.95,0.01,0.01892,1e-05,3.5802]
[1776599184628,43.67,75546.37,0.01,0.01888,1e-05,3.57335]
[1776599189633,43.66,75551.18,0.01,0.01893,1e-05,3.58299]
[1776599194638,43.66,75554.39,0.01,0.01896,1e-05,3.58724]
[1776599199643,43.66,75561.9,0.01,0.01906,1e-05,3.60277]
[1776599205639,43.65,75539.95,0.01,0.01875,1e-05,3.55223]
[1776599210654,43.65,75531.99,0.01,0.01864,1e-05,3.53381]
[1776599215659,43.65,75529.63,0.01,0.0186,1e-05,3.52791]
[1776599220664,43.65,75536.43,0.01,0.01869,1e-05,3.5423]
[1776599222666,43.65,75548.17,0.01,0.01885,1e-05,3.56813]
[1776599227671,43.64,75549.62,0.01,0.01886,1e-05,3.57034]
[1776599232676,43.64,75550.91,0.01,0.01887,1e-05,3.57217]
[1776599237681,43.64,75549.68,0.01,0.01885,1e-05,3.56837]
[1776599242685,43.64,75550.12,0.01,0.01885,1e-05,3.56835]
[1776599248691,43.63,75550.39,0.01,0.01884,1e-05,3.56772]
[1776599253696,43.63,75548.87,0.01,0.01881,1e-05,3.5616]
[1776599258701,43.63,75549.51,0.01,0.01881,1e-05,3.56206]
[1776599263706,43.62,75546.16,0.01,0.01876,1e-05,3.55366]
[1776599269557,43.62,75545.85,0.01,0.01875,1e-05,3.55191]
[1776599274717,43.62,75555.63,0.01,0.01887,1e-05,3.57289]
[1776599280723,43.62,75556.54,0.01,0.01888,1e-05,3.57364]
[1776599285728,43.61,75547.26,0.01,0.01875,1e-05,3.55194]
[1776599290733,43.61,75549.32,0.01,0.01877,1e-05,3.55565]
[1776599295738,43.61,75553.8,0.01,0.01882,1e-05,3.56471]
[1776599300743,43.6,75568.94,0.01,0.01902,1e-05,3.59762]
[1776599300992,43.6,75568.94,0.01,0.01902,1e-05,3.59762]
[1776599301744,43.6,75571.01,0.01,0.01905,1e-05,3.60203]
[1776599301948,43.6,75571.01,0.01,0.01905,1e-05,3.60203]
[1776599302745,43.6,75569.63,0.01,0.01903,1e-05,3.59865]
[1776599307750,43.6,75572.0,0.01,0.01905,1e-05,3.60267]
[1776599312755,43.6,75566.7,0.01,0.01897,1e-05,3.58769]
[1776599317760,43.59,75568.82,0.01,0.01899,1e-05,3.59131]
[1776599322765,43.59,75572.34,0.01,0.01903,1e-05,3.59796]
[1776599327770,43.59,75573.0,0.01,0.01903,1e-05,3.59814]
[1776599332775,43.58,75572.12,0.01,0.01901,1e-05,3.5949]
[1776599337780,43.58,75572.1,0.01,0.019,1e-05,3.5936]
[1776599342684,43.58,75573.88,0.01,0.01902,1e-05,3.59661]
[1776599342773,43.58,75573.88,0.01,0.01902,1e-05,3.59661]
[1776599343568,43.58,75573.88,0.01,0.01902,1e-05,3.59636]
[1776599343787,43.57,75573.77,0.01,0.01901,1e-05,3.59586]
[1776599345081,43.57,75574.04,0.01,0.01902,1e-05,3.59621]
[1776599345789,43.57,75574.94,0.01,0.01903,1e-05,3.59797]
[1776599349776,43.57,75573.67,0.01,0.019,1e-05,3.59435]
[1776599349793,43.57,75573.97,0.01,0.01901,1e-05,3.59479]
[1776599355812,43.57,75574.93,0.01,0.01901,1e-05,3.59542]
[1776599360817,43.56,75575.82,0.01,0.01902,1e-05,3.59618]
[1776599365822,43.56,75574.43,0.01,0.01899,1e-05,3.59179]
[1776599371799,43.56,75574.42,0.01,0.01897,1e-05,3.58856]
[1776599375896,43.55,75573.31,0.01,0.01895,1e-05,3.58511]
[1776599376837,43.55,75572.55,0.01,0.01894,1e-05,3.58318]
[1776599381842,43.55,75572.19,0.01,0.01893,1e-05,3.58123]
[1776599386847,43.55,75571.38,0.01,0.01891,1e-05,3.57829]
[1776599391852,43.54,75571.09,0.01,0.0189,1e-05,3.57655]
[1776599396848,43.54,75570.32,0.01,0.01888,1e-05,3.57398]
[1776599396858,43.54,75570.27,0.01,0.01888,1e-05,3.57366]
[1776599401863,43.54,75570.09,0.01,0.01887,1e-05,3.57222]
[1776599406347,43.53,75571.82,0.01,0.01889,1e-05,3.57526]
[1776599406358,43.53,75571.82,0.01,0.01889,1e-05,3.57504]
[1776599411873,43.53,75571.35,0.01,0.01887,1e-05,3.57293]
[1776599414096,43.53,75570.94,0.01,0.01887,1e-05,3.5716]
[1776599414876,43.53,75570.95,0.01,0.01886,1e-05,3.5714]
[1776599418007,43.53,75573.6,0.01,0.0189,1e-05,3.57672]
[1776599418880,43.53,75573.71,0.01,0.0189,1e-05,3.57676]
[1776599423885,43.52,75574.01,0.01,0.01889,1e-05,3.57636]
[1776599427701,43.52,75573.48,0.01,0.01888,1e-05,3.57454]
[1776599427802,43.52,75573.48,0.01,0.01888,1e-05,3.57432]
[1776599428449,43.52,75573.48,0.01,0.01888,1e-05,3.57432]
[1776599428503,43.52,75573.48,0.01,0.01888,1e-05,3.57412]
[1776599433895,43.52,75574.75,0.01,0.01888,1e-05,3.57418]
[1776599438900,43.52,75575.67,0.01,0.01889,1e-05,3.5752]
[1776599438913,43.52,75575.67,0.01,0.01889,1e-05,3.5752]
[1776599439901,43.51,75576.19,0.01,0.01889,1e-05,3.57614]
[1776599442446,43.51,75576.66,0.01,0.0189,1e-05,3.577]
[1776599442526,43.51,75576.66,0.01,0.0189,1e-05,3.57656]
[1776599444741,43.51,75577.13,0.01,0.0189,1e-05,3.57739]
[1776599444813,43.51,75577.13,0.01,0.0189,1e-05,3.57719]
[1776599447909,43.51,75591.71,0.01,0.0191,1e-05,3.60938]
[1776599452917,43.51,75602.02,0.01,0.01924,1e-05,3.63245]
[1776599455413,43.51,75599.04,0.01,0.0192,1e-05,3.62625]
[1776599455488,43.51,75599.04,0.01,0.0192,1e-05,3.62655]
[1776599457851,43.51,75599.52,0.01,0.01921,1e-05,3.62732]
[1776599457883,43.51,75599.52,0.01,0.0192,1e-05,3.62701]
[1776599460813,43.51,75603.58,0.01,0.01926,1e-05,3.63563]
[1776599460884,43.51,75603.58,0.01,0.01925,1e-05,3.63531]
[1776599461424,43.51,75603.58,0.01,0.01925,1e-05,3.63531]
[1776599461467,43.51,75603.58,0.01,0.01925,1e-05,3.63498]
[1776599463957,43.51,75604.68,0.01,0.01927,1e-05,3.63736]
[1776599464929,43.51,75606.07,0.01,0.01929,1e-05,3.64071]
[1776599465732,43.51,75606.07,0.01,0.01929,1e-05,3.64071]
[1776599465817,43.51,75606.07,0.01,0.01929,1e-05,3.64037]
[1776599468364,43.5,75606.68,0.01,0.01929,1e-05,3.64163]
[1776599468933,43.5,75598.58,0.01,0.01918,1e-05,3.62288]
[1776599473938,43.5,75589.92,0.01,0.01905,1e-05,3.60193]
[1776599477833,43.5,75591.14,0.01,0.01906,1e-05,3.6039]
[1776599477878,43.5,75591.14,0.01,0.01906,1e-05,3.60363]
[1776599479609,43.5,75593.99,0.01,0.0191,1e-05,3.6098]
[1776599479738,43.5,75593.99,0.01,0.0191,1e-05,3.6098]
[1776599480545,43.5,75593.99,0.01,0.0191,1e-05,3.60951]
[1776599480644,43.5,75593.99,0.01,0.0191,1e-05,3.60922]
[1776599481233,43.5,75593.99,0.01,0.0191,1e-05,3.60922]
[1776599481406,43.5,75593.99,0.01,0.0191,1e-05,3.60922]
[1776599482947,43.49,75606.44,0.01,0.01927,1e-05,3.63742]
[1776599484950,43.5,75617.49,0.01,0.01943,1e-05,3.66386]
[1776599489962,43.51,75630.65,0.01,0.01964,1e-05,3.69861]
[1776599494967,43.52,75630.99,0.01,0.01967,1e-05,3.70281]
[1776599499973,43.54,75630.73,0.01,0.0197,1e-05,3.70742]
[1776599503977,43.55,75616.28,0.01,0.01951,1e-05,3.67724]
[1776599507981,43.55,75601.88,0.01,0.01933,1e-05,3.64631]
[1776599514988,43.56,75598.69,0.01,0.01931,1e-05,3.64286]
[1776599515279,43.56,75598.69,0.01,0.01931,1e-05,3.64286]
[1776599515989,43.56,75597.39,0.01,0.01929,1e-05,3.64047]
[1776599516120,43.56,75597.39,0.01,0.01929,1e-05,3.64047]
[1776599516850,43.56,75597.39,0.01,0.01929,1e-05,3.64047]
[1776599517837,43.57,75597.39,0.01,0.01929,1e-05,3.64102]
[1776599517913,43.57,75597.39,0.01,0.0193,1e-05,3.64156]
[1776599522996,43.57,75596.61,0.01,0.0193,1e-05,3.64249]
[1776599528001,43.58,75598.62,0.01,0.01935,1e-05,3.64973]
[1776599533008,43.59,75594.02,0.01,0.0193,1e-05,3.64193]
[1776599536301,43.59,75588.27,0.01,0.01923,1e-05,3.63055]
[1776599536961,43.6,75588.27,0.01,0.01924,1e-05,3.63112]
[1776599540979,43.6,75585.28,0.01,0.0192,1e-05,3.62601]
[1776599541023,43.6,75585.28,0.01,0.01921,1e-05,3.62658]
[1776599545019,43.61,75574.01,0.01,0.01907,1e-05,3.60345]
[1776599550033,43.62,75570.55,0.01,0.01904,1e-05,3.59869]
[1776599555038,43.63,75571.32,0.01,0.01906,1e-05,3.60167]
[1776599561044,43.64,75568.71,0.01,0.01905,1e-05,3.59942]
[1776599566049,43.64,75567.43,0.01,0.01905,1e-05,3.59953]
[1776599571054,43.65,75567.38,0.01,0.01906,1e-05,3.60242]
[1776599576059,43.66,75567.08,0.01,0.01908,1e-05,3.6047]
[1776599581064,43.67,75566.72,0.01,0.01909,1e-05,3.60684]
[1776599581840,43.67,75566.72,0.01,0.01909,1e-05,3.60684]
[1776599581941,43.67,75566.72,0.01,0.0191,1e-05,3.60743]
[1776599587070,43.68,75566.62,0.01,0.01911,1e-05,3.61012]
[1776599593076,43.69,75565.29,0.01,0.01912,1e-05,3.61058]
[1776599598081,43.7,75570.05,0.01,0.0192,1e-05,3.62418]
[1776599599615,43.7,75569.22,0.01,0.01919,1e-05,3.62285]
[1776599599682,43.7,75569.22,0.01,0.01919,1e-05,3.6234]
[1776599605088,43.71,75571.1,0.01,0.01924,1e-05,3.63039]
[1776599610093,43.71,75571.35,0.01,0.01926,1e-05,3.63366]
[1776599615098,43.72,75570.46,0.01,0.01925,1e-05,3.63257]
[1776599620103,43.73,75562.39,0.01,0.01916,1e-05,3.61707]
[1776599625108,43.74,75562.11,0.01,0.01917,1e-05,3.61927]
[1776599630011,43.74,75567.1,0.01,0.01926,1e-05,3.63272]
[1776599630112,43.74,75567.1,0.01,0.01926,1e-05,3.63324]
[1776599632377,43.75,75573.89,0.01,0.01936,1e-05,3.64965]
[1776599633116,43.75,75592.97,0.01,0.01963,1e-05,3.69368]
[1776599637120,43.75,75607.78,0.01,0.01986,1e-05,3.73059]
[1776599640123,43.76,75618.08,0.01,0.02002,1e-05,3.75728]
[1776599645128,43.77,75610.16,0.01,0.01993,1e-05,3.74301]
[1776599650133,43.78,75605.35,0.01,0.01988,1e-05,3.73372]
[1776599655138,43.79,75613.41,0.01,0.02001,1e-05,3.75541]
[1776599657140,43.79,75626.58,0.01,0.02021,1e-05,3.78788]
[1776599662145,43.8,75634.51,0.01,0.02035,1e-05,3.81077]
[1776599667150,43.81,75635.44,0.01,0.02039,1e-05,3.81714]
[1776599671153,43.82,75650.71,0.01,0.02062,1e-05,3.8546]
[1776599677159,43.84,75652.65,0.01,0.02068,1e-05,3.86374]
[1776599678160,43.84,75641.75,0.01,0.02053,1e-05,3.83877]
[1776599682164,43.85,75630.58,0.01,0.02039,1e-05,3.81583]
[1776599687169,43.86,75634.14,0.01,0.02046,1e-05,3.82833]
[1776599692174,43.87,75643.8,0.01,0.02063,1e-05,3.855]
[1776599697179,43.88,75646.0,0.01,0.02069,1e-05,3.86401]
[1776599703129,43.89,75637.67,0.01,0.02059,1e-05,3.84896]
[1776599708189,43.9,75641.93,0.01,0.02068,1e-05,3.86286]
[1776599714196,43.91,75635.05,0.01,0.02061,1e-05,3.85114]
[1776599719202,43.92,75631.96,0.01,0.02059,1e-05,3.84771]
[1776599724208,43.93,75622.37,0.01,0.02047,1e-05,3.82909]
[1776599727211,43.94,75609.53,0.01,0.0203,1e-05,3.80086]
[1776599732219,43.94,75604.31,0.01,0.02023,1e-05,3.78876]
[1776599737224,43.95,75599.92,0.01,0.02018,1e-05,3.78051]
[1776599742229,43.96,75601.27,0.01,0.02021,1e-05,3.78619]
[1776599747234,43.97,75602.52,0.01,0.02025,1e-05,3.7928]
[1776599752239,43.97,75599.45,0.01,0.02023,1e-05,3.78875]
[1776599757244,43.99,75601.94,0.01,0.02029,1e-05,3.79878]
[1776599762249,44.0,75605.71,0.01,0.02037,1e-05,3.81171]
[1776599768255,44.01,75608.3,0.01,0.02044,1e-05,3.82263]
[1776599774261,44.02,75607.97,0.01,0.02046,1e-05,3.82664]
[1776599779266,44.03,75617.26,0.01,0.02062,1e-05,3.85237]
[1776599784271,44.04,75623.05,0.01,0.02073,1e-05,3.86966]
[1776599785432,44.05,75622.96,0.01,0.02073,1e-05,3.87017]
[1776599786219,44.05,75622.96,0.01,0.02073,1e-05,3.87017]
[1776599786229,44.05,75622.96,0.01,0.02074,1e-05,3.87089]
[1776599791278,44.05,75629.38,0.01,0.02083,1e-05,3.88465]
[1776599791899,44.05,75629.38,0.01,0.02083,1e-05,3.88465]
[1776599791904,44.05,75629.38,0.01,0.02083,1e-05,3.88472]
[1776599792570,44.05,75629.38,0.01,0.02083,1e-05,3.88472]
[1776599793218,44.05,75629.38,0.01,0.02083,1e-05,3.88479]
[1776599794739,44.05,75634.33,0.01,0.0209,1e-05,3.89658]
[1776599794766,44.05,75634.33,0.01,0.0209,1e-05,3.89664]
[1776599799802,44.05,75637.24,0.01,0.02094,1e-05,3.90384]
[1776599805293,44.05,75636.82,0.01,0.02094,1e-05,3.9031]
[1776599810298,44.05,75635.55,0.01,0.02092,1e-05,3.90039]
[1776599813583,44.05,75635.22,0.01,0.02092,1e-05,3.89976]
[1776599814302,44.05,75634.46,0.01,0.02091,1e-05,3.89803]
[1776599814867,44.05,75634.46,0.01,0.02091,1e-05,3.89803]
[1776599814964,44.05,75634.46,0.01,0.02091,1e-05,3.89809]
[1776599821309,44.05,75640.3,0.01,0.021,1e-05,3.91224]
[1776599826314,44.05,75637.79,0.01,0.02096,1e-05,3.90647]
[1776599831319,44.05,75638.48,0.01,0.02097,1e-05,3.90835]
[1776599835871,44.05,75639.18,0.01,0.02098,1e-05,3.91018]
[1776599835959,44.05,75639.18,0.01,0.02098,1e-05,3.91022]
[1776599838976,44.05,75640.19,0.01,0.021,1e-05,3.9127]
[1776599839327,44.05,75641.08,0.01,0.02101,1e-05,3.91487]
[1776599844332,44.06,75642.9,0.01,0.02104,1e-05,3.91935]
[1776599849337,44.06,75642.91,0.01,0.02104,1e-05,3.91951]
[1776599855194,44.06,75643.05,0.01,0.02104,1e-05,3.91814]
[1776599860348,44.06,75644.02,0.01,0.02105,1e-05,3.92055]
[1776599865353,44.06,75642.65,0.01,0.02103,1e-05,3.91743]
[1776599869051,44.06,75641.73,0.01,0.02102,1e-05,3.91534]
[1776599869357,44.06,75632.65,0.01,0.02089,1e-05,3.89383]
[1776599870358,44.06,75620.13,0.01,0.0207,1e-05,3.86432]
[1776599872313,44.06,75609.86,0.01,0.02055,1e-05,3.84046]
[1776599877347,44.06,75608.25,0.01,0.02054,1e-05,3.8375]
[1776599882374,44.06,75603.57,0.01,0.02047,1e-05,3.82739]
[1776599883373,44.06,75603.57,0.01,0.02047,1e-05,3.82739]
[1776599883854,44.06,75603.57,0.01,0.02048,1e-05,3.82774]
[1776599889381,44.07,75603.47,0.01,0.02048,1e-05,3.82839]
[1776599895387,44.07,75603.77,0.01,0.02049,1e-05,3.83016]
[1776599896737,44.07,75602.65,0.01,0.02048,1e-05,3.82769]
[1776599896837,44.07,75602.65,0.01,0.02048,1e-05,3.82786]
[1776599899171,44.07,75602.65,0.01,0.02048,1e-05,3.82786]
[1776599899213,44.07,75602.65,0.01,0.02048,1e-05,3.82821]
[1776599903395,44.07,75613.02,0.01,0.02063,1e-05,3.85313]
[1776599908157,44.07,75619.14,0.01,0.02073,1e-05,3.86803]
[1776599908225,44.07,75619.14,0.01,0.02073,1e-05,3.86803]
[1776599912648,44.07,75626.76,0.01,0.02083,1e-05,3.88467]
[1776599913406,44.08,75626.58,0.01,0.02083,1e-05,3.88433]
[1776599914913,44.08,75626.58,0.01,0.02083,1e-05,3.88439]
[1776599915408,44.08,75630.94,0.01,0.02089,1e-05,3.89479]
[1776599915691,44.08,75630.94,0.01,0.02089,1e-05,3.89479]
[1776599916409,44.08,75631.82,0.01,0.02091,1e-05,3.89694]
[1776599918915,44.08,75629.17,0.01,0.02087,1e-05,3.8908]
[1776599918994,44.08,75629.17,0.01,0.02087,1e-05,3.89087]
[1776599919749,44.08,75629.17,0.01,0.02087,1e-05,3.89087]
[1776599920413,44.08,75630.44,0.01,0.02089,1e-05,3.89395]
[1776599925418,44.08,75636.25,0.01,0.02099,1e-05,3.90984]
[1776599930423,44.08,75635.93,0.01,0.02098,1e-05,3.90928]
[1776599931828,44.08,75635.58,0.01,0.02098,1e-05,3.90849]
[1776599932425,44.08,75635.41,0.01,0.02098,1e-05,3.90812]
[1776599933305,44.08,75635.41,0.01,0.02098,1e-05,3.90812]
[1776599933388,44.08,75635.41,0.01,0.02098,1e-05,3.90817]
[1776599933979,44.08,75635.41,0.01,0.02098,1e-05,3.90817]
[1776599934005,44.08,75635.41,0.01,0.02098,1e-05,3.90822]
[1776599935115,44.08,75635.41,0.01,0.02098,1e-05,3.90822]
[1776599935148,44.08,75635.41,0.01,0.02098,1e-05,3.90827]
[1776599938778,44.08,75626.35,0.01,0.02085,1e-05,3.88699]
[1776599939432,44.08,75626.05,0.01,0.02084,1e-05,3.88638]
[1776599945438,44.09,75625.99,0.01,0.02084,1e-05,3.88669]
[1776599949266,44.09,75627.0,0.01,0.02087,1e-05,3.89053]
[1776599949271,44.09,75627.0,0.01,0.02087,1e-05,3.89121]
[1776599954349,44.1,75628.88,0.01,0.02092,1e-05,3.89904]
[1776599959452,44.11,75631.71,0.01,0.02098,1e-05,3.90905]
[1776599965458,44.12,75633.11,0.01,0.02103,1e-05,3.91622]
[1776599970463,44.13,75630.89,0.01,0.02102,1e-05,3.91416]
[1776599975468,44.14,75631.84,0.01,0.02104,1e-05,3.91775]
[1776599980473,44.14,75634.76,0.01,0.0211,1e-05,3.92782]
[1776599985478,44.15,75634.13,0.01,0.02111,1e-05,3.92941]
[1776599990483,44.16,75635.88,0.01,0.02116,1e-05,3.93657]
[1776599995488,44.17,75637.3,0.01,0.0212,1e-05,3.94295]
[1776600000493,44.18,75634.3,0.01,0.02117,1e-05,3.93878]
[1776600003496,44.18,75644.57,0.01,0.02134,1e-05,3.96508]
[1776600008501,44.19,75645.97,0.01,0.02138,1e-05,3.97116]
[1776600013506,44.2,75651.83,0.01,0.02148,2e-05,3.98798]
[1776600018511,44.2,75646.77,0.01,0.02142,1e-05,3.97866]
[1776600025408,44.21,75641.95,0.01,0.02138,1e-05,3.97106]
[1776600030444,44.21,75642.08,0.01,0.02138,1e-05,3.97176]
[1776600033829,44.21,75640.65,0.01,0.02135,1e-05,3.96633]
[1776600034473,44.21,75639.22,0.01,0.02133,1e-05,3.96287]
[1776600035226,44.21,75639.22,0.01,0.02133,1e-05,3.96287]
[1776600035482,44.21,75631.21,0.01,0.02121,1e-05,3.9437]
[1776600036152,44.21,75631.21,0.01,0.02121,1e-05,3.9437]
[1776600036488,44.21,75628.86,0.01,0.02117,1e-05,3.9381]
[1776600036908,44.21,75628.86,0.01,0.02117,1e-05,3.9381]
[1776600037494,44.21,75628.23,0.01,0.02116,1e-05,3.9366]
[1776600038738,44.21,75627.58,0.01,0.02116,1e-05,3.93506]
[1776600039508,44.21,75625.54,0.01,0.02113,1e-05,3.93021]
[1776600039703,44.21,75625.54,0.01,0.02113,1e-05,3.93021]
[1776600040515,44.21,75615.33,0.01,0.02097,1e-05,3.906]
[1776600042529,44.21,75604.67,0.01,0.02082,1e-05,3.88097]
[1776600043224,44.21,75604.67,0.01,0.02082,1e-05,3.88097]
[1776600043536,44.21,75604.5,0.01,0.02082,1e-05,3.88065]
[1776600044991,44.22,75615.67,0.01,0.02098,1e-05,3.90714]
[1776600048311,44.22,75617.34,0.01,0.02101,1e-05,3.91117]
[1776600048335,44.22,75618.21,0.01,0.02102,1e-05,3.91329]
[1776600049074,44.22,75618.21,0.01,0.02102,1e-05,3.91329]
[1776600049176,44.22,75617.7,0.01,0.02101,1e-05,3.91211]
[1776600049955,44.22,75617.7,0.01,0.02101,1e-05,3.91211]
[1776600050057,44.22,75616.72,0.01,0.021,1e-05,3.90982]
[1776600050891,44.22,75616.72,0.01,0.021,1e-05,3.90982]
[1776600050970,44.22,75615.76,0.01,0.02098,1e-05,3.90754]
[1776600055064,44.22,75603.61,0.01,0.02081,1e-05,3.87911]
[1776600060651,44.22,75609.0,0.01,0.02089,1e-05,3.89208]
[1776600060731,44.22,75608.41,0.01,0.02088,1e-05,3.89073]
[1776600063187,44.22,75608.41,0.01,0.02088,1e-05,3.89079]
[1776600063244,44.22,75617.15,0.01,0.02101,1e-05,3.91152]
[1776600063847,44.22,75617.15,0.01,0.02101,1e-05,3.91152]
[1776600063948,44.22,75616.56,0.01,0.021,1e-05,3.91012]
[1776600069717,44.22,75611.06,0.01,0.02092,1e-05,3.89722]
[1776600075204,44.22,75612.14,0.01,0.02094,1e-05,3.89994]
[1776600078967,44.22,75613.06,0.01,0.02095,1e-05,3.90218]
[1776600078970,44.22,75609.66,0.01,0.0209,1e-05,3.89416]
[1776600085274,44.22,75601.35,0.01,0.02078,1e-05,3.87495]
[1776600090866,44.22,75600.55,0.01,0.02077,1e-05,3.87343]
[1776600095899,44.22,75600.89,0.01,0.02077,1e-05,3.87278]
[1776600100934,44.22,75599.73,0.01,0.02076,1e-05,3.8704]
[1776600106514,44.22,75599.99,0.01,0.02076,1e-05,3.87138]
[1776600106605,44.22,75600.53,0.01,0.02077,1e-05,3.87272]
[1776600108396,44.22,75600.53,0.01,0.02077,1e-05,3.87272]
[1776600108483,44.23,75608.71,0.01,0.0209,1e-05,3.89347]
[1776600109913,44.23,75608.71,0.01,0.0209,1e-05,3.89347]
[1776600109998,44.23,75608.71,0.01,0.0209,1e-05,3.89351]
[1776600115485,44.24,75616.51,0.01,0.02104,1e-05,3.91571]
[1776600121074,44.25,75606.64,0.01,0.02091,1e-05,3.89537]
[1776600126109,44.26,75606.43,0.01,0.02093,1e-05,3.89868]
[1776600131151,44.26,75601.77,0.01,0.02087,1e-05,3.88845]
[1776600136179,44.27,75607.1,0.01,0.02097,1e-05,3.9042]
[1776600141214,44.27,75608.92,0.01,0.02101,1e-05,3.91157]
[1776600145247,44.28,75620.08,0.01,0.02119,1e-05,3.93988]
[1776600147257,44.28,75631.23,0.01,0.02137,1e-05,3.96812]
[1776600150546,44.29,75618.94,0.01,0.02119,1e-05,3.94034]
[1776600155766,44.3,75618.43,0.01,0.02119,1e-05,3.94008]
[1776600161356,44.3,75633.16,0.01,0.02143,1e-05,3.97854]
[1776600164377,44.31,75655.72,0.01,0.02178,2e-05,4.03433]
[1776600169412,44.31,75657.35,0.01,0.02182,2e-05,4.04034]
[1776600174447,44.32,75658.41,0.01,0.02185,2e-05,4.04486]
[1776600177469,44.32,75668.63,0.01,0.02201,2e-05,4.07086]
[1776600182504,44.33,75664.48,0.01,0.02196,2e-05,4.06237]
[1776600187539,44.33,75657.77,0.01,0.02187,2e-05,4.04796]
[1776600192574,44.34,75661.57,0.01,0.02194,2e-05,4.05902]
[1776600197611,44.34,75659.57,0.01,0.02192,2e-05,4.05598]
[1776600202645,44.35,75654.52,0.01,0.02186,2e-05,4.04558]
[1776600206674,44.35,75642.29,0.01,0.02168,2e-05,4.01761]
[1776600211711,44.36,75632.15,0.01,0.02153,1e-05,3.99354]
[1776600220771,44.37,75624.95,0.01,0.02145,1e-05,3.98]
[1776600227821,44.37,75622.77,0.01,0.02144,1e-05,3.97813]
[1776600233319,44.38,75621.95,0.01,0.02144,1e-05,3.97897]
[1776600238899,44.39,75612.53,0.01,0.02132,1e-05,3.95877]
[1776600243934,44.39,75615.41,0.01,0.02136,1e-05,3.96572]
[1776600246057,44.39,75631.33,0.01,0.02161,2e-05,4.00484]
[1776600251996,44.4,75632.93,0.01,0.02165,2e-05,4.01127]
[1776600257032,44.4,75626.16,0.01,0.02155,1e-05,3.99529]
[1776600262066,44.4,75625.75,0.01,0.02155,1e-05,3.996]
[1776600267102,44.41,75622.52,0.01,0.02152,1e-05,3.99056]
[1776600272136,44.41,75620.24,0.01,0.02148,1e-05,3.98498]
[1776600277171,44.42,75616.68,0.01,0.02145,1e-05,3.97886]
[1776600282207,44.42,75615.51,0.01,0.02144,1e-05,3.97785]
[1776600287246,44.43,75628.1,0.01,0.02164,2e-05,4.00921]
[1776600292276,44.43,75630.18,0.01,0.02168,2e-05,4.01639]
[1776600296303,44.44,75640.36,0.01,0.02185,2e-05,4.04302]
[1776600299337,44.44,75651.08,0.01,0.02202,2e-05,4.06982]
[1776600300345,44.44,75663.88,0.01,0.02221,2e-05,4.10142]
[1776600305373,44.45,75658.77,0.01,0.02215,2e-05,4.09077]
[1776600310407,44.45,75664.81,0.01,0.02225,2e-05,4.10705]
[1776600315443,44.45,75652.77,0.01,0.02208,2e-05,4.07913]
[1776600318466,44.46,75641.49,0.01,0.02191,2e-05,4.0528]
[1776600323501,44.46,75641.37,0.01,0.02192,2e-05,4.05437]
[1776600328535,44.47,75637.15,0.01,0.02187,2e-05,4.04602]
[1776600333571,44.47,75636.48,0.01,0.02186,2e-05,4.04436]
[1776600337599,44.48,75654.25,0.01,0.02214,2e-05,4.08894]
[1776600339614,44.48,75665.53,0.01,0.02232,2e-05,4.11706]
[1776600344650,44.48,75666.62,0.01,0.02234,2e-05,4.121]
[1776600347670,44.48,75681.13,0.01,0.02257,2e-05,4.15741]
[1776600352706,44.49,75672.88,0.01,0.02245,2e-05,4.13804]
[1776600354719,44.49,75662.42,0.01,0.02229,2e-05,4.11286]
[1776600356734,44.49,75649.42,0.01,0.0221,2e-05,4.08169]
[1776600361778,44.49,75658.09,0.01,0.02224,2e-05,4.1043]
[1776600366808,44.5,75652.86,0.01,0.02217,2e-05,4.09293]
[1776600371843,44.5,75653.96,0.01,0.02219,2e-05,4.09706]
[1776600376878,44.5,75647.4,0.01,0.0221,2e-05,4.08256]
[1776600381913,44.51,75645.65,0.01,0.02209,2e-05,4.07986]
[1776600386951,44.51,75640.29,0.01,0.02201,2e-05,4.06853]
[1776600391983,44.51,75637.0,0.01,0.02196,2e-05,4.05981]
[1776600397018,44.52,75637.13,0.01,0.02198,2e-05,4.06195]
[1776600403059,44.53,75637.12,0.01,0.02199,2e-05,4.06409]
[1776600408094,44.53,75637.68,0.01,0.02201,2e-05,4.06722]
[1776600413132,44.53,75631.01,0.01,0.02192,2e-05,4.0528]
[1776600418166,44.54,75635.43,0.01,0.022,2e-05,4.06541]
[1776600423202,44.54,75630.07,0.01,0.02193,2e-05,4.05421]
[1776600428237,44.55,75628.14,0.01,0.02191,2e-05,4.05149]
[1776600432184,44.55,75624.03,0.01,0.02186,2e-05,4.04272]
[1776600432265,44.55,75619.47,0.01,0.02179,2e-05,4.03212]
[1776600436491,44.55,75615.62,0.01,0.02173,2e-05,4.02286]
[1776600436592,44.55,75614.79,0.01,0.02172,2e-05,4.02048]
[1776600438541,44.55,75614.79,0.01,0.02172,2e-05,4.02048]
[1776600438560,44.55,75612.48,0.01,0.02168,2e-05,4.01454]
[1776600439254,44.55,75612.48,0.01,0.02168,2e-05,4.01454]
[1776600439353,44.55,75611.82,0.01,0.02167,2e-05,4.01295]
[1776600444802,44.55,75611.86,0.01,0.02166,2e-05,4.01195]
[1776600446585,44.55,75611.86,0.01,0.02166,2e-05,4.01195]
[1776600446664,44.55,75612.13,0.01,0.02167,2e-05,4.01223]
[1776600452405,44.55,75616.28,0.01,0.02171,2e-05,4.01941]
[1776600456957,44.54,75616.85,0.01,0.02172,2e-05,4.02018]
[1776600457952,44.54,75616.85,0.01,0.02172,2e-05,4.02018]
[1776600457441,44.54,75616.85,0.01,0.02172,2e-05,4.01979]
[1776600458448,44.54,75617.39,0.01,0.02172,2e-05,4.02089]
[1776600463487,44.54,75620.84,0.01,0.02177,2e-05,4.02794]
[1776600466597,44.54,75619.31,0.01,0.02174,2e-05,4.02382]
[1776600466606,44.54,75619.88,0.01,0.02175,2e-05,4.02498]
[1776600470748,44.53,75632.12,0.01,0.02193,2e-05,4.05362]
[1776600476575,44.53,75635.1,0.01,0.02196,2e-05,4.05946]
[1776600481609,44.53,75628.5,0.01,0.02185,2e-05,4.04203]
[1776600486645,44.52,75630.46,0.01,0.02188,2e-05,4.04554]
[1776600491679,44.52,75634.96,0.01,0.02194,2e-05,4.05524]
[1776600496757,44.52,75639.21,0.01,0.02199,2e-05,4.06455]
[1776600496783,44.52,75640.12,0.01,0.02201,2e-05,4.0665]
[1776600497238,44.52,75640.12,0.01,0.02201,2e-05,4.0665]
[1776600497722,44.52,75640.12,0.01,0.022,2e-05,4.06625]
[1776600499738,44.52,75650.39,0.01,0.02217,2e-05,4.09193]
[1776600504771,44.52,75664.23,0.01,0.02239,2e-05,4.12733]
[1776600509810,44.53,75658.03,0.01,0.0223,2e-05,4.11351]
[1776600514844,44.53,75661.75,0.01,0.02236,2e-05,4.12212]
[1776600517864,44.53,75673.08,0.01,0.02254,2e-05,4.15072]
[1776600522897,44.53,75677.55,0.01,0.02261,2e-05,4.16273]
[1776600524912,44.54,75694.66,0.01,0.02288,2e-05,4.20544]
[1776600529948,44.54,75695.93,0.01,0.02291,2e-05,4.20918]
[1776600533977,44.54,75684.52,0.01,0.02273,2e-05,4.18133]
[1776600539010,44.54,75682.46,0.01,0.0227,2e-05,4.17702]
[1776600541026,44.54,75693.39,0.01,0.02288,2e-05,4.20439]
[1776600544047,44.54,75682.32,0.01,0.02271,2e-05,4.17734]
[1776600549082,44.54,75670.22,0.01,0.02252,2e-05,4.14839]
[1776600554117,44.55,75667.66,0.01,0.02249,2e-05,4.14316]
[1776600559153,44.55,75667.59,0.01,0.0225,2e-05,4.14401]
[1776600565660,44.55,75667.11,0.01,0.0225,2e-05,4.14418]
[1776600571240,44.56,75675.23,0.01,0.02262,2e-05,4.16318]
[1776600576276,44.56,75675.72,0.01,0.02263,2e-05,4.16515]
[1776600582319,44.56,75673.64,0.01,0.02261,2e-05,4.16096]
[1776600588360,44.56,75671.9,0.01,0.02259,2e-05,4.15763]
[1776600593400,44.56,75672.84,0.01,0.02261,2e-05,4.16074]
[1776600597424,44.57,75684.42,0.01,0.02279,2e-05,4.18995]
[1776600599438,44.57,75695.76,0.01,0.02297,2e-05,4.21834]
[1776600605940,44.57,75690.62,0.01,0.02289,2e-05,4.20605]
[1776600611167,44.57,75686.09,0.01,0.02282,2e-05,4.19512]
[1776600611463,44.57,75686.09,0.01,0.02282,2e-05,4.19512]
[1776600611539,44.57,75645.08,0.01,0.02219,2e-05,4.09429]
[1776600612704,44.57,75645.08,0.01,0.02219,2e-05,4.09429]
[1776600612801,44.57,75648.08,0.01,0.02224,2e-05,4.10227]
[1776600613440,44.57,75648.08,0.01,0.02224,2e-05,4.10227]
[1776600613540,44.57,75648.08,0.01,0.02224,2e-05,4.10254]
[1776600614543,44.57,75616.09,0.01,0.02175,2e-05,4.0246]
[1776600616589,44.57,75609.95,0.01,0.02166,2e-05,4.00941]
[1776600616734,44.57,75588.06,0.01,0.02133,1e-05,3.95711]
[1776600618574,44.57,75563.04,0.01,0.02097,1e-05,3.89878]
[1776600622603,44.57,75574.31,0.01,0.02113,1e-05,3.92529]
[1776600628068,44.57,75571.45,0.01,0.02109,1e-05,3.91837]
[1776600633685,44.57,75572.64,0.01,0.02109,1e-05,3.91895]
[1776600637122,44.57,75561.69,0.01,0.02093,1e-05,3.89308]
[1776600642745,44.57,75555.39,0.01,0.02084,1e-05,3.87843]
[1776600647780,44.57,75557.82,0.01,0.02088,1e-05,3.88428]
[1776600652815,44.57,75556.25,0.01,0.02086,1e-05,3.88073]
[1776600657849,44.57,75555.48,0.01,0.02085,1e-05,3.87912]
[1776600662918,44.57,75565.92,0.01,0.021,1e-05,3.9038]
[1776600667925,44.57,75561.7,0.01,0.02094,1e-05,3.89393]
[1776600669114,44.57,75574.1,0.01,0.02112,1e-05,3.92315]
[1776600669648,44.57,75574.1,0.01,0.02112,1e-05,3.92315]
[1776600669936,44.57,75574.1,0.01,0.02112,1e-05,3.92315]
[1776600670249,44.57,75574.1,0.01,0.02112,1e-05,3.92315]
[1776600670944,44.58,75615.3,0.01,0.02174,2e-05,4.02252]
[1776600676151,44.58,75616.67,0.01,0.02176,2e-05,4.02617]
[1776600679314,44.57,75614.67,0.01,0.02173,2e-05,4.02033]
[1776600680015,44.57,75613.99,0.01,0.02172,2e-05,4.01869]
[1776600681017,44.57,75630.91,0.01,0.02197,2e-05,4.05908]
[1776600683028,44.57,75641.21,0.01,0.02212,2e-05,4.0835]
[1776600684959,44.57,75644.2,0.01,0.02217,2e-05,4.09048]
[1776600685042,44.57,75645.24,0.01,0.02218,2e-05,4.0927]
[1776600685794,44.57,75645.24,0.01,0.02218,2e-05,4.0927]
[1776600686049,44.57,75645.82,0.01,0.02219,2e-05,4.0938]
[1776600691086,44.57,75665.48,0.01,0.02248,2e-05,4.13964]
[1776600694105,44.57,75675.73,0.01,0.02264,2e-05,4.16555]
[1776600699143,44.57,75662.94,0.01,0.02244,2e-05,4.13455]
[1776600704175,44.57,75670.19,0.01,0.02255,2e-05,4.15178]
[1776600709211,44.57,75675.14,0.01,0.02263,2e-05,4.16445]
[1776600710218,44.57,75686.15,0.01,0.02281,2e-05,4.19186]
[1776600713239,44.57,75674.79,0.01,0.02263,2e-05,4.16426]
[1776600718275,44.57,75667.3,0.01,0.0225,2e-05,4.14376]
[1776600723308,44.56,75656.68,0.01,0.02233,2e-05,4.11643]
[1776600727200,44.56,75654.64,0.01,0.02229,2e-05,4.11074]
[1776600727337,44.56,75654.59,0.01,0.02229,2e-05,4.10992]
[1776600728328,44.56,75654.59,0.01,0.02229,2e-05,4.10992]
[1776600728381,44.56,75651.34,0.01,0.02224,2e-05,4.10246]
[1776600730002,44.56,75651.34,0.01,0.02224,2e-05,4.10246]
[1776600730103,44.56,75650.66,0.01,0.02223,2e-05,4.10014]
[1776600730747,44.56,75650.66,0.01,0.02223,2e-05,4.10014]
[1776600730954,44.56,75650.49,0.01,0.02223,2e-05,4.09973]
[1776600736028,44.55,75657.3,0.01,0.02232,2e-05,4.11499]
[1776600736199,44.55,75657.3,0.01,0.02232,2e-05,4.11499]
[1776600736257,44.55,75654.26,0.01,0.02227,2e-05,4.10686]
[1776600739421,44.55,75643.26,0.01,0.0221,2e-05,4.07913]
[1776600744456,44.55,75641.37,0.01,0.02206,2e-05,4.07311]
[1776600749491,44.54,75643.65,0.01,0.02208,2e-05,4.07729]
[1776600754526,44.54,75647.67,0.01,0.02213,2e-05,4.08375]
[1776600759562,44.54,75646.21,0.01,0.02209,2e-05,4.07873]
[1776600764595,44.53,75651.93,0.01,0.02217,2e-05,4.09129]
[1776600769632,44.53,75652.12,0.01,0.02217,2e-05,4.09036]
[1776600774670,44.52,75654.69,0.01,0.0222,2e-05,4.09523]
[1776600778580,44.52,75651.37,0.01,0.02214,2e-05,4.08632]
[1776600779146,44.52,75651.37,0.01,0.02214,2e-05,4.08632]
[1776600779151,44.52,75673.1,0.01,0.02247,2e-05,4.13927]
[1776600781057,44.52,75673.1,0.01,0.02247,2e-05,4.13899]
[1776600781155,44.52,75666.13,0.01,0.02236,2e-05,4.12113]
[1776600782043,44.52,75666.13,0.01,0.02236,2e-05,4.12113]
[1776600782122,44.52,75662.35,0.01,0.0223,2e-05,4.11153]
[1776600787166,44.51,75655.03,0.01,0.02218,2e-05,4.09207]
[1776600792800,44.51,75662.59,0.01,0.02228,2e-05,4.10909]
[1776600797835,44.51,75665.22,0.01,0.02231,2e-05,4.11388]
[1776600800856,44.5,75653.77,0.01,0.02213,2e-05,4.08492]
[1776600807038,44.5,75653.29,0.01,0.02212,2e-05,4.08259]
[1776600807139,44.5,75653.93,0.01,0.02212,2e-05,4.0833]
[1776600811069,44.5,75652.59,0.01,0.0221,2e-05,4.07946]
[1776600811116,44.5,75652.79,0.01,0.02209,2e-05,4.07749]
[1776600815961,44.49,75642.1,0.01,0.02192,2e-05,4.05047]
[1776600820997,44.49,75641.92,0.01,0.02191,2e-05,4.04894]
[1776600827040,44.49,75645.41,0.01,0.02195,2e-05,4.0561]
[1776600829421,44.49,75646.28,0.01,0.02196,2e-05,4.05778]
[1776600830063,44.48,75646.29,0.01,0.02196,2e-05,4.05758]
[1776600835095,44.48,75647.26,0.01,0.02197,2e-05,4.05888]
[1776600838915,44.48,75647.27,0.01,0.02197,2e-05,4.05828]
[1776600839127,44.48,75659.2,0.01,0.02215,2e-05,4.08712]
[1776600840134,44.48,75673.39,0.01,0.02236,2e-05,4.12161]
[1776600840705,44.48,75673.39,0.01,0.02236,2e-05,4.12161]
[1776600841138,44.48,75677.46,0.01,0.02243,2e-05,4.13161]
[1776600842286,44.48,75677.46,0.01,0.02243,2e-05,4.13161]
[1776600843157,44.48,75670.02,0.01,0.02231,2e-05,4.11272]
[1776600844669,44.48,75671.11,0.01,0.02232,2e-05,4.11509]
[1776600845167,44.48,75673.13,0.01,0.02235,2e-05,4.11973]
[1776600846245,44.48,75673.13,0.01,0.02235,2e-05,4.11973]
[1776600846343,44.47,75673.68,0.01,0.02236,2e-05,4.12077]
[1776600851215,44.47,75672.15,0.01,0.02233,2e-05,4.11576]
[1776600851225,44.47,75671.89,0.01,0.02232,2e-05,4.11481]
[1776600852019,44.47,75671.89,0.01,0.02232,2e-05,4.11481]
[1776600852218,44.47,75671.89,0.01,0.02232,2e-05,4.1145]
[1776600853202,44.47,75671.89,0.01,0.02232,2e-05,4.1145]
[1776600853275,44.47,75671.15,0.01,0.0223,2e-05,4.11237]
[1776600859267,44.46,75669.25,0.01,0.02226,2e-05,4.10588]
[1776600862379,44.46,75669.25,0.01,0.02226,2e-05,4.10588]
[1776600863381,44.46,75668.97,0.01,0.02225,2e-05,4.10431]
[1776600864572,44.46,75668.37,0.01,0.02224,2e-05,4.10226]
[1776600865309,44.46,75668.13,0.01,0.02223,2e-05,4.10139]
[1776600870344,44.46,75667.65,0.01,0.02222,2e-05,4.09881]
[1776600873352,44.45,75667.84,0.01,0.02221,2e-05,4.09681]
[1776600873396,44.45,75667.75,0.01,0.0222,2e-05,4.09632]
[1776600874168,44.45,75667.75,0.01,0.0222,2e-05,4.09632]
[1776600874237,44.45,75667.75,0.01,0.0222,2e-05,4.09605]
[1776600879407,44.45,75668.05,0.01,0.0222,2e-05,4.09545]
[1776600880992,44.45,75674.31,0.01,0.02229,2e-05,4.11049]
[1776600881039,44.45,75674.87,0.01,0.0223,2e-05,4.11186]
[1776600881755,44.45,75674.87,0.01,0.0223,2e-05,4.11186]
[1776600882196,44.45,75674.87,0.01,0.0223,2e-05,4.11186]
[1776600884905,44.45,75687.87,0.01,0.0225,2e-05,4.14259]
[1776600890485,44.45,75687.44,0.01,0.0225,2e-05,4.14312]
[1776600895519,44.45,75686.29,0.01,0.02249,2e-05,4.14157]
[1776600899547,44.46,75697.14,0.01,0.02266,2e-05,4.16937]
[1776600901561,44.46,75713.64,0.01,0.02293,2e-05,4.21075]
[1776600906597,44.46,75713.16,0.01,0.02292,2e-05,4.21036]
[1776600908612,44.46,75700.81,0.01,0.02273,2e-05,4.17998]
[1776600911294,44.46,75688.34,0.01,0.02253,2e-05,4.14794]
[1776600916667,44.45,75689.6,0.01,0.02254,2e-05,4.14977]
[1776600921701,44.46,75687.48,0.01,0.02252,2e-05,4.14566]
[1776600926737,44.46,75685.93,0.01,0.0225,2e-05,4.14301]
[1776600930765,44.46,75706.45,0.01,0.02283,2e-05,4.19479]
[1776600935800,44.46,75713.19,0.01,0.02293,2e-05,4.2104]
[1776600940844,44.47,75720.65,0.01,0.02305,2e-05,4.22962]
[1776600945873,44.47,75722.58,0.01,0.02308,2e-05,4.23501]
[1776600950905,44.47,75715.22,0.01,0.02297,2e-05,4.21716]
[1776600955941,44.47,75717.81,0.01,0.02301,2e-05,4.22433]
[1776600960976,44.47,75718.3,0.01,0.02303,2e-05,4.22633]
[1776600963999,44.47,75700.62,0.01,0.02275,2e-05,4.18271]
[1776600970040,44.48,75696.19,0.01,0.02269,2e-05,4.17298]
[1776600976086,44.48,75694.43,0.01,0.02267,2e-05,4.1699]
[1776600981121,44.48,75695.75,0.01,0.0227,2e-05,4.17419]
[1776600986156,44.48,75695.28,0.01,0.0227,2e-05,4.17403]
[1776600991192,44.49,75693.88,0.01,0.02267,2e-05,4.16961]
[1776600996229,44.49,75703.82,0.01,0.02283,2e-05,4.19522]
[1776600998242,44.49,75717.2,0.01,0.02305,2e-05,4.22888]
[1776601003275,44.49,75723.7,0.01,0.02315,2e-05,4.24566]
[1776601008310,44.49,75727.71,0.01,0.02322,2e-05,4.25623]
[1776601013345,44.49,75728.91,0.01,0.02324,2e-05,4.25967]
[1776601018382,44.5,75733.53,0.01,0.02332,2e-05,4.27172]
[1776601023417,44.5,75737.02,0.01,0.02338,2e-05,4.2807]
[1776601027446,44.5,75722.47,0.01,0.02315,2e-05,4.24439]
[1776601032489,44.5,75724.68,0.01,0.02318,2e-05,4.25048]
[1776601037516,44.5,75722.53,0.01,0.02315,2e-05,4.24568]
[1776601042551,44.5,75722.39,0.01,0.02316,2e-05,4.24594]
[1776601047585,44.5,75722.65,0.01,0.02316,2e-05,4.24722]
[1776601052620,44.5,75719.49,0.01,0.02311,2e-05,4.23797]
[1776601056106,44.51,75699.26,0.01,0.02279,2e-05,4.18798]
[1776601061683,44.51,75702.62,0.01,0.02285,2e-05,4.19745]
[1776601070749,44.51,75697.05,0.01,0.02277,2e-05,4.18529]
[1776601076246,44.51,75705.97,0.01,0.02292,2e-05,4.2083]
[1776601081829,44.52,75701.42,0.01,0.02285,2e-05,4.19766]
[1776601086316,44.52,75686.56,0.01,0.02262,2e-05,4.16132]
[1776601091898,44.52,75687.16,0.01,0.02264,2e-05,4.16378]
[1776601096934,44.52,75687.51,0.01,0.02265,2e-05,4.16544]
[1776601101968,44.52,75687.63,0.01,0.02266,2e-05,4.16654]
[1776601107004,44.53,75689.88,0.01,0.0227,2e-05,4.1729]
[1776601112038,44.53,75689.94,0.01,0.02269,2e-05,4.17187]
[1776601117073,44.53,75689.09,0.01,0.02268,2e-05,4.17055]
[1776601122108,44.53,75688.62,0.01,0.02268,2e-05,4.17018]
[1776601127143,44.53,75689.16,0.01,0.0227,2e-05,4.1723]
[1776601132844,44.54,75688.82,0.01,0.02269,2e-05,4.17206]
[1776601138220,44.54,75679.94,0.01,0.02256,2e-05,4.15115]
[1776601143257,44.54,75675.65,0.01,0.0225,2e-05,4.14148]
[1776601148292,44.54,75674.81,0.01,0.02249,2e-05,4.14033]
[1776601156811,44.55,75675.11,0.01,0.02251,2e-05,4.14263]
[1776601162393,44.55,75675.49,0.01,0.02252,2e-05,4.14435]
[1776601169444,44.55,75675.48,0.01,0.02253,2e-05,4.14557]
[1776601174477,44.56,75679.21,0.01,0.02258,2e-05,4.15358]
[1776601179513,44.56,75680.81,0.01,0.02261,2e-05,4.1582]
[1776601185554,44.56,75683.62,0.01,0.02266,2e-05,4.16591]
[1776601190592,44.56,75689.58,0.01,0.02276,2e-05,4.18119]
[1776601192605,44.56,75702.03,0.01,0.02295,2e-05,4.21227]
[1776601198498,44.56,75697.79,0.01,0.02289,2e-05,4.20191]
[1776601203683,44.56,75695.81,0.01,0.02286,2e-05,4.19737]
[1776601208717,44.56,75695.57,0.01,0.02286,2e-05,4.19705]
[1776601213753,44.56,75690.03,0.01,0.02277,2e-05,4.18373]
[1776601218791,44.57,75685.63,0.01,0.02271,2e-05,4.17337]
[1776601223824,44.57,75684.91,0.01,0.0227,2e-05,4.17223]
[1776601229865,44.57,75686.85,0.01,0.02273,2e-05,4.17782]
[1776601234902,44.57,75694.04,0.01,0.02284,2e-05,4.19433]
[1776601238930,44.57,75705.89,0.01,0.02303,2e-05,4.22426]
[1776601243965,44.57,75704.0,0.01,0.023,2e-05,4.21986]
[1776601249000,44.57,75696.51,0.01,0.02289,2e-05,4.20159]
[1776601254035,44.57,75698.81,0.01,0.02293,2e-05,4.2078]
[1776601261083,44.58,75697.17,0.01,0.02291,2e-05,4.20446]
[1776601266118,44.58,75693.64,0.01,0.02285,2e-05,4.19628]
[1776601271155,44.58,75684.76,0.01,0.02272,2e-05,4.17496]
[1776601276194,44.58,75682.78,0.01,0.02269,2e-05,4.1708]
[1776601281224,44.58,75675.7,0.01,0.02259,2e-05,4.15403]
[1776601287745,44.59,75673.73,0.01,0.02256,2e-05,4.15025]
[1776601293308,44.59,75669.62,0.01,0.0225,2e-05,4.13896]
[1776601299351,44.59,75668.65,0.01,0.02249,2e-05,4.13751]
[1776601304387,44.59,75669.0,0.01,0.0225,2e-05,4.13912]
[1776601312443,44.6,75669.54,0.01,0.02251,2e-05,4.1417]
[1776601317479,44.6,75666.91,0.01,0.02248,2e-05,4.13611]
[1776601322513,44.6,75663.17,0.01,0.02243,2e-05,4.12785]
[1776601327550,44.6,75658.38,0.01,0.02236,2e-05,4.11716]
[1776601332585,44.61,75669.15,0.01,0.02253,2e-05,4.14453]
[1776601337620,44.61,75677.09,0.01,0.02266,2e-05,4.16491]
[1776601342653,44.61,75676.87,0.01,0.02266,2e-05,4.1651]
[1776601348695,44.61,75676.95,0.01,0.02267,2e-05,4.16621]
[1776601354741,44.62,75676.78,0.01,0.02266,2e-05,4.16494]
[1776601359773,44.62,75676.26,0.01,0.02266,2e-05,4.16428]
[1776601364809,44.62,75677.76,0.01,0.02269,2e-05,4.16888]
[1776601369848,44.62,75681.65,0.01,0.02275,2e-05,4.17915]
[1776601376920,44.62,75684.72,0.01,0.0228,2e-05,4.18716]
[1776601382935,44.62,75680.11,0.01,0.02274,2e-05,4.17671]
[1776601388449,44.63,75670.74,0.01,0.0226,2e-05,4.15423]
[1776601394013,44.63,75666.79,0.01,0.02254,2e-05,4.14535]
[1776601400055,44.63,75668.0,0.01,0.02256,2e-05,4.14913]
[1776601405097,44.63,75662.41,0.01,0.02248,2e-05,4.13607]
[1776601416184,44.64,75659.78,0.01,0.02244,2e-05,4.12926]
[1776601428734,44.64,75656.73,0.01,0.0224,2e-05,4.12349]
[1776601436323,44.64,75655.75,0.01,0.0224,2e-05,4.12221]
[1776601441359,44.65,75655.09,0.01,0.02239,2e-05,4.12128]
[1776601446393,44.65,75648.9,0.01,0.0223,2e-05,4.10689]
[1776601451429,44.65,75641.91,0.01,0.0222,2e-05,4.09079]
[1776601456464,44.65,75643.99,0.01,0.02224,2e-05,4.09682]
[1776601458945,44.65,75628.24,0.01,0.022,2e-05,4.05915]
[1776601464521,44.66,75626.11,0.01,0.02198,2e-05,4.05531]
[1776601469555,44.66,75626.98,0.01,0.022,2e-05,4.05871]
[1776601474591,44.67,75619.47,0.01,0.02188,2e-05,4.03997]
[1776601479788,44.67,75615.67,0.01,0.02183,2e-05,4.0317]
[1776601485669,44.67,75613.68,0.01,0.02182,2e-05,4.0294]
[1776601490705,44.68,75616.64,0.01,0.02187,2e-05,4.03818]
[1776601498763,44.69,75616.23,0.01,0.02188,2e-05,4.03993]
[1776601503798,44.69,75617.81,0.01,0.02192,2e-05,4.04548]
[1776601508834,44.7,75619.78,0.01,0.02196,2e-05,4.052]
[1776601513868,44.7,75616.14,0.01,0.02192,2e-05,4.04501]
[1776601517895,44.7,75604.05,0.01,0.02174,2e-05,4.01742]
[1776601518904,44.71,75591.82,0.01,0.02156,1e-05,3.98856]
[1776601520017,44.71,75574.64,0.01,0.02131,1e-05,3.94816]
[1776601525954,44.72,75569.62,0.01,0.02126,1e-05,3.93997]
[1776601530989,44.72,75569.18,0.01,0.02127,1e-05,3.9416]
[1776601536023,44.73,75569.91,0.01,0.02129,1e-05,3.94409]
[1776601541059,44.74,75559.67,0.01,0.02116,1e-05,3.92269]
[1776601546095,44.75,75556.88,0.01,0.02113,1e-05,3.9189]
[1776601551130,44.75,75564.14,0.01,0.02126,1e-05,3.9387]
[1776601556163,44.76,75566.65,0.01,0.02131,1e-05,3.94717]
[1776601561198,44.77,75568.53,0.01,0.02135,1e-05,3.95417]
[1776601566233,44.77,75569.14,0.01,0.02138,1e-05,3.95813]
[1776601571269,44.78,75569.41,0.01,0.0214,1e-05,3.96133]
[1776601576303,44.79,75566.79,0.01,0.02138,1e-05,3.95769]
[1776601581338,44.79,75575.11,0.01,0.02152,1e-05,3.97993]
[1776601586375,44.8,75577.7,0.01,0.02157,1e-05,3.9886]
[1776601591411,44.81,75580.23,0.01,0.02161,1e-05,3.99507]
[1776601596446,44.81,75582.85,0.01,0.02167,1e-05,4.00356]
[1776601601481,44.82,75581.48,0.01,0.02166,1e-05,4.00242]
[1776601610013,44.83,75579.24,0.01,0.02165,1e-05,4.00039]
[1776601615585,44.83,75566.23,0.01,0.02147,1e-05,3.97195]
[1776601620083,44.84,75552.84,0.01,0.02128,1e-05,3.94211]
[1776601625650,44.85,75555.62,0.01,0.02134,1e-05,3.95167]
[1776601630686,44.85,75552.45,0.01,0.02131,1e-05,3.94666]
[1776601631597,44.85,75552.45,0.01,0.02131,1e-05,3.94666]
[1776601632700,44.86,75565.66,0.01,0.02152,1e-05,3.97893]
[1776601636732,44.86,75577.78,0.01,0.02171,1e-05,4.00954]
[1776601641763,44.87,75580.63,0.01,0.02176,2e-05,4.01826]
[1776601646798,44.87,75582.81,0.01,0.02181,2e-05,4.02534]
[1776601651833,44.88,75578.07,0.01,0.02174,1e-05,4.01393]
[1776601656868,44.88,75573.64,0.01,0.02168,1e-05,4.00527]
[1776601661902,44.89,75564.44,0.01,0.02156,1e-05,3.98534]
[1776601667945,44.89,75572.81,0.01,0.0217,1e-05,4.00767]
[1776601672980,44.9,75572.59,0.01,0.02171,1e-05,4.00909]
[1776601679024,44.9,75572.73,0.01,0.02173,1e-05,4.01174]
[1776601684065,44.91,75572.08,0.01,0.02173,1e-05,4.01212]
[1776601689101,44.92,75568.47,0.01,0.02169,1e-05,4.00546]
[1776601693131,44.92,75555.88,0.01,0.02151,1e-05,3.97717]
[1776601698164,44.93,75555.35,0.01,0.02152,1e-05,3.97818]
[1776601703200,44.93,75553.05,0.01,0.0215,1e-05,3.97503]
[1776601709241,44.94,75552.55,0.01,0.02151,1e-05,3.97664]
[1776601714277,44.95,75549.69,0.01,0.02147,1e-05,3.97037]
[1776601716287,44.95,75560.49,0.01,0.02164,1e-05,3.99696]
[1776601721325,44.95,75566.74,0.01,0.02174,1e-05,4.01404]
[1776601726361,44.96,75563.68,0.01,0.02171,1e-05,4.00892]
[1776601731395,44.97,75564.73,0.01,0.02174,1e-05,4.01361]
[1776601738448,44.97,75565.73,0.01,0.02178,1e-05,4.01899]
[1776601743479,44.98,75563.94,0.01,0.02177,1e-05,4.01725]
[1776601748514,44.99,75558.69,0.01,0.0217,1e-05,4.00689]
[1776601753549,44.99,75556.64,0.01,0.02168,1e-05,4.0042]
[1776601758001,45.0,75557.66,0.01,0.02171,1e-05,4.00795]
[1776601758663,45.0,75578.67,0.01,0.02203,2e-05,4.0591]
[1776601763748,45.0,75579.1,0.01,0.02205,2e-05,4.06157]
[1776601769665,45.01,75571.91,0.01,0.02195,2e-05,4.0468]
[1776601774696,45.01,75576.08,0.01,0.02202,2e-05,4.05665]
[1776601779732,45.02,75574.96,0.01,0.02201,2e-05,4.05565]
[1776601785914,45.02,75577.98,0.01,0.02207,2e-05,4.06485]
[1776601791300,45.03,75565.74,0.01,0.0219,2e-05,4.03709]
[1776601796992,45.03,75565.48,0.01,0.0219,2e-05,4.03861]
[1776601802029,45.04,75565.28,0.01,0.02191,2e-05,4.03992]
[1776601807068,45.04,75570.1,0.01,0.022,2e-05,4.05319]
[1776601812103,45.05,75567.59,0.01,0.02197,2e-05,4.04883]
[1776601817138,45.05,75568.06,0.01,0.02199,2e-05,4.05165]
[1776601822172,45.06,75570.04,0.01,0.02203,2e-05,4.05809]
[1776601828215,45.06,75570.51,0.01,0.02205,2e-05,4.06119]
[1776601833251,45.07,75568.86,0.01,0.02202,2e-05,4.05695]
[1776601840300,45.07,75569.8,0.01,0.02205,2e-05,4.06151]
[1776601845337,45.08,75569.77,0.01,0.02206,2e-05,4.06306]
[1776601848357,45.08,75555.03,0.01,0.02185,1e-05,4.02875]
[1776601854399,45.09,75547.55,0.01,0.02175,1e-05,4.01325]
[1776601857422,45.09,75537.11,0.01,0.0216,1e-05,3.98967]
[1776601862456,45.09,75538.55,0.01,0.02164,1e-05,3.99525]
[1776601867499,45.1,75540.9,0.01,0.02169,1e-05,4.00292]
[1776601871863,45.11,75555.48,0.01,0.02192,2e-05,4.0397]
[1776601877561,45.11,75546.58,0.01,0.0218,1e-05,4.02036]
[1776601882596,45.12,75546.93,0.01,0.02181,1e-05,4.02312]
[1776601887631,45.12,75548.18,0.01,0.02185,1e-05,4.028]
[1776601892666,45.13,75549.84,0.01,0.02187,1e-05,4.03221]
[1776601897702,45.13,75548.16,0.01,0.02186,1e-05,4.02996]
[1776601903746,45.14,75552.33,0.01,0.02194,2e-05,4.0419]
[1776601908782,45.14,75556.86,0.01,0.02201,2e-05,4.05433]
[1776601913818,45.15,75557.61,0.01,0.02204,2e-05,4.05773]
[1776601918853,45.15,75562.78,0.01,0.02212,2e-05,4.07175]
[1776601923887,45.15,75563.91,0.01,0.02215,2e-05,4.07601]
[1776601928924,45.16,75564.34,0.01,0.02217,2e-05,4.07862]
[1776601935972,45.16,75565.42,0.01,0.0222,2e-05,4.0834]
[1776601942352,45.17,75566.71,0.01,0.02223,2e-05,4.08836]
[1776601950070,45.18,75557.14,0.01,0.0221,2e-05,4.06792]
[1776601955110,45.18,75552.37,0.01,0.02203,2e-05,4.05625]
[1776601959136,45.18,75563.17,0.01,0.0222,2e-05,4.08343]
[1776601964170,45.19,75556.62,0.01,0.02211,2e-05,4.0692]
[1776601969206,45.19,75558.88,0.01,0.02216,2e-05,4.07612]
[1776601975249,45.2,75555.96,0.01,0.02212,2e-05,4.07085]
[1776601980283,45.2,75552.18,0.01,0.02207,2e-05,4.06321]
[1776601983304,45.2,75541.21,0.01,0.02192,1e-05,4.03784]
[1776601988340,45.21,75538.22,0.01,0.02188,1e-05,4.03235]
[1776601993471,45.21,75539.15,0.01,0.0219,1e-05,4.03587]
[1776601999419,45.22,75539.56,0.01,0.02192,1e-05,4.03906]
[1776602004454,45.22,75544.61,0.01,0.02201,2e-05,4.0526]
[1776602009489,45.22,75537.92,0.01,0.02192,1e-05,4.03804]
[1776602015531,45.23,75540.18,0.01,0.02195,2e-05,4.04334]
[1776602020568,45.23,75541.44,0.01,0.02198,2e-05,4.04785]
[1776602025601,45.24,75542.3,0.01,0.022,2e-05,4.0514]
[1776602031643,45.24,75542.59,0.01,0.02202,2e-05,4.05388]
[1776602036678,45.25,75543.08,0.01,0.02204,2e-05,4.05654]
[1776602043063,45.25,75545.7,0.01,0.02209,2e-05,4.06489]
[1776602048766,45.26,75548.15,0.01,0.02214,2e-05,4.07213]
[1776602056830,45.26,75546.5,0.01,0.02213,2e-05,4.07048]
[1776602061859,45.26,75545.04,0.01,0.02211,2e-05,4.06794]
[1776602066895,45.27,75539.24,0.01,0.02203,2e-05,4.05548]
[1776602069914,45.27,75554.89,0.01,0.02227,2e-05,4.09377]
[1776602075957,45.27,75561.59,0.01,0.02237,2e-05,4.10901]
[1776602080991,45.27,75574.53,0.01,0.02257,2e-05,4.14114]
[1776602083345,45.28,75585.35,0.01,0.02274,2e-05,4.16772]
[1776602089049,45.28,75588.59,0.01,0.0228,2e-05,4.17618]
[1776602094084,45.28,75590.59,0.01,0.02283,2e-05,4.18151]
[1776602099118,45.28,75590.51,0.01,0.02283,2e-05,4.18174]
[1776602105162,45.28,75588.86,0.01,0.02281,2e-05,4.17828]
[1776602110196,45.28,75574.88,0.01,0.0226,2e-05,4.14482]
[1776602115230,45.28,75573.38,0.01,0.02258,2e-05,4.14196]
[1776602120269,45.29,75573.15,0.01,0.02258,2e-05,4.14217]
[1776602125303,45.29,75564.66,0.01,0.02246,2e-05,4.12242]
[1776602130338,45.29,75572.76,0.01,0.02259,2e-05,4.14281]
[1776602135375,45.29,75573.53,0.01,0.02259,2e-05,4.14342]
[1776602140409,45.29,75576.05,0.01,0.02263,2e-05,4.15011]
[1776602145444,45.3,75575.23,0.01,0.02263,2e-05,4.14862]
[1776602150478,45.3,75567.9,0.01,0.02252,2e-05,4.13134]
[1776602155513,45.3,75560.25,0.01,0.0224,2e-05,4.11352]
[1776602160549,45.3,75560.15,0.01,0.02241,2e-05,4.11408]
[1776602164576,45.3,75547.27,0.01,0.02222,2e-05,4.08376]
[1776602169611,45.31,75543.5,0.01,0.02217,2e-05,4.07586]
[1776602174647,45.31,75538.94,0.01,0.02211,2e-05,4.06612]
[1776602179681,45.31,75534.76,0.01,0.02205,2e-05,4.0574]
[1776602185723,45.32,75535.53,0.01,0.02207,2e-05,4.06077]
[1776602190764,45.32,75540.94,0.01,0.02216,2e-05,4.0749]
[1776602197811,45.32,75541.33,0.01,0.02217,2e-05,4.07558]
[1776602202846,45.33,75535.72,0.01,0.02209,2e-05,4.06343]
[1776602212917,45.33,75535.43,0.01,0.0221,2e-05,4.0653]
[1776602218958,45.34,75533.95,0.01,0.02209,2e-05,4.06323]
[1776602224335,45.34,75523.18,0.01,0.02194,1e-05,4.03899]
[1776602230036,45.35,75518.52,0.01,0.02188,1e-05,4.02952]
[1776602235071,45.35,75514.97,0.01,0.02183,1e-05,4.02242]
[1776602241116,45.35,75511.21,0.01,0.02179,1e-05,4.01507]
[1776602246150,45.36,75508.72,0.01,0.02176,1e-05,4.01051]
[1776602251183,45.36,75505.83,0.01,0.02172,1e-05,4.00316]
[1776602257226,45.37,75505.44,0.01,0.02172,1e-05,4.00394]
[1776602262474,45.37,75512.83,0.01,0.02184,1e-05,4.02253]
[1776602264615,45.37,75535.3,0.01,0.02218,2e-05,4.07683]
[1776602270317,45.37,75545.41,0.01,0.02234,2e-05,4.10205]
[1776602275351,45.38,75545.62,0.01,0.02235,2e-05,4.10321]
[1776602280391,45.38,75552.52,0.01,0.02246,2e-05,4.12046]
[1776602283410,45.38,75540.35,0.01,0.02227,2e-05,4.09153]
[1776602284762,45.38,75527.33,0.01,0.02208,2e-05,4.06052]
[1776602291464,45.38,75528.21,0.01,0.0221,2e-05,4.06415]
[1776602294833,45.38,75538.83,0.01,0.02227,2e-05,4.09023]
[1776602300528,45.39,75544.74,0.01,0.02236,2e-05,4.10547]
[1776602305562,45.39,75545.22,0.01,0.02237,2e-05,4.10743]
[1776602313618,45.39,75544.32,0.01,0.02236,2e-05,4.10466]
[1776602321015,45.39,75544.48,0.01,0.02236,2e-05,4.10537]
[1776602326710,45.4,75545.69,0.01,0.02239,2e-05,4.11006]
[1776602331745,45.4,75544.11,0.01,0.02237,2e-05,4.10707]
[1776602334767,45.4,75533.8,0.01,0.02222,2e-05,4.08281]
[1776602339812,45.4,75534.69,0.01,0.02224,2e-05,4.08595]
[1776602344836,45.41,75533.73,0.01,0.02223,2e-05,4.08463]
[1776602349871,45.41,75529.46,0.01,0.02218,2e-05,4.07547]
[1776602354906,45.41,75523.84,0.01,0.0221,2e-05,4.06306]
[1776602359941,45.42,75523.74,0.01,0.0221,2e-05,4.06392]
[1776602365330,45.42,75523.63,0.01,0.02211,2e-05,4.06492]
[1776602371018,45.42,75523.76,0.01,0.02211,2e-05,4.06434]
[1776602376055,45.42,75520.91,0.01,0.02207,2e-05,4.05852]
[1776602381088,45.43,75518.36,0.01,0.02204,2e-05,4.05343]
[1776602390151,45.43,75517.41,0.01,0.02204,2e-05,4.05298]
[1776602395542,45.44,75513.58,0.01,0.02199,1e-05,4.04503]
[1776602401140,45.44,75507.59,0.01,0.0219,1e-05,4.03163]
[1776602405389,45.44,75505.71,0.01,0.02188,1e-05,4.0283]
[1776602406038,45.44,75510.53,0.01,0.02196,1e-05,4.03996]
[1776602412304,45.45,75508.95,0.01,0.02194,1e-05,4.03761]
[1776602416999,45.45,75509.18,0.01,0.02195,1e-05,4.03875]
[1776602422898,45.45,75507.93,0.01,0.02194,1e-05,4.03673]
[1776602428419,45.45,75504.98,0.01,0.0219,1e-05,4.03122]
[1776602435820,45.46,75505.84,0.01,0.02191,1e-05,4.03267]
[1776602441510,45.46,75503.89,0.01,0.02189,1e-05,4.02913]
[1776602447551,45.46,75501.33,0.01,0.02186,1e-05,4.02419]
[1776602452593,45.47,75495.58,0.01,0.02178,1e-05,4.01156]
[1776602457622,45.47,75495.91,0.01,0.02179,1e-05,4.01341]
[1776602463664,45.47,75494.3,0.01,0.02178,1e-05,4.01095]
[1776602468699,45.48,75497.71,0.01,0.02184,1e-05,4.02015]
[1776602473736,45.48,75496.27,0.01,0.02182,1e-05,4.01786]
[1776602474822,45.48,75484.54,0.01,0.02165,1e-05,3.99041]
[1776602476757,45.48,75460.43,0.01,0.0213,1e-05,3.93484]
[1776602478770,45.48,75471.1,0.01,0.02146,1e-05,3.96041]
[1776602485112,45.49,75475.03,0.01,0.02153,1e-05,3.97119]
[1776602493876,45.5,75482.6,0.01,0.02165,1e-05,3.99005]
[1776602498911,45.5,75487.95,0.01,0.02174,1e-05,4.00404]
[1776602502938,45.5,75499.73,0.01,0.02192,1e-05,4.03268]
[1776602504048,45.5,75516.55,0.01,0.02217,2e-05,4.07313]
[1776602509988,45.51,75511.69,0.01,0.02211,2e-05,4.06242]
[1776602515022,45.51,75508.89,0.01,0.02207,2e-05,4.05689]
[1776602520058,45.51,75503.08,0.01,0.02199,1e-05,4.0441]
[1776602525094,45.51,75500.74,0.01,0.02196,1e-05,4.03967]
[1776602530136,45.52,75500.0,0.01,0.02196,1e-05,4.03884]
[1776602535172,45.52,75500.13,0.01,0.02197,1e-05,4.04054]
[1776602542225,45.52,75499.66,0.01,0.02197,1e-05,4.04081]
[1776602547261,45.53,75499.73,0.01,0.02198,1e-05,4.04236]
[1776602552295,45.53,75500.04,0.01,0.02198,1e-05,4.04212]
[1776602557331,45.53,75507.1,0.01,0.02209,2e-05,4.06018]
[1776602562366,45.54,75504.13,0.01,0.02206,1e-05,4.05393]
[1776602567403,45.54,75509.53,0.01,0.02214,2e-05,4.06784]
[1776602574451,45.54,75511.51,0.01,0.02218,2e-05,4.07404]
[1776602579485,45.54,75511.82,0.01,0.02219,2e-05,4.0755]
[1776602585528,45.55,75511.75,0.01,0.0222,2e-05,4.07639]
[1776602589906,45.55,75528.61,0.01,0.02246,2e-05,4.11779]
[1776602595598,45.55,75533.67,0.01,0.02254,2e-05,4.13049]
[1776602601639,45.55,75536.24,0.01,0.02258,2e-05,4.13731]
[1776602607027,45.55,75538.9,0.01,0.02263,2e-05,4.14424]
[1776602612716,45.56,75540.89,0.01,0.02265,2e-05,4.1478]
[1776602617754,45.56,75549.22,0.01,0.02278,2e-05,4.16832]
[1776602624238,45.56,75549.72,0.01,0.02279,2e-05,4.16979]
[1776602629838,45.56,75556.26,0.01,0.02289,2e-05,4.18617]
[1776602637238,45.56,75556.79,0.01,0.0229,2e-05,4.18772]
[1776602642927,45.56,75560.59,0.01,0.02297,2e-05,4.19726]
[1776602647962,45.56,75560.8,0.01,0.02297,2e-05,4.1979]
[1776602648970,45.56,75549.71,0.01,0.0228,2e-05,4.17097]
[1776602654004,45.56,75545.69,0.01,0.02274,2e-05,4.16163]
[1776602660048,45.56,75545.92,0.01,0.02275,2e-05,4.1627]
[1776602666091,45.57,75547.45,0.01,0.02277,2e-05,4.16687]
[1776602671125,45.57,75550.19,0.01,0.02281,2e-05,4.17195]
[1776602676162,45.57,75549.51,0.01,0.0228,2e-05,4.17068]
[1776602681195,45.57,75551.16,0.01,0.02283,2e-05,4.17506]
[1776602686231,45.57,75550.67,0.01,0.02282,2e-05,4.17417]
[1776602691266,45.57,75552.49,0.01,0.02285,2e-05,4.17905]
[1776602696303,45.57,75553.98,0.01,0.02288,2e-05,4.18299]
[1776602701336,45.57,75556.8,0.01,0.02292,2e-05,4.19029]
[1776602706370,45.57,75563.52,0.01,0.02303,2e-05,4.20695]
[1776602711409,45.57,75568.72,0.01,0.02311,2e-05,4.21987]
[1776602712413,45.57,75555.88,0.01,0.02291,2e-05,4.18858]
[1776602718135,45.57,75554.59,0.01,0.0229,2e-05,4.18575]
[1776602725509,45.58,75555.77,0.01,0.02292,2e-05,4.18919]
[1776602730543,45.58,75555.48,0.01,0.02291,2e-05,4.18882]
[1776602735579,45.58,75549.96,0.01,0.02282,2e-05,4.17396]
[1776602740616,45.58,75548.14,0.01,0.0228,2e-05,4.16999]
[1776602745650,45.58,75548.07,0.01,0.0228,2e-05,4.1703]
[1776602751692,45.58,75545.33,0.01,0.02276,2e-05,4.16415]
[1776602756099,45.58,75531.96,0.01,0.02256,2e-05,4.13249]
[1776602759323,45.58,75518.21,0.01,0.02235,2e-05,4.09991]
[1776602766059,45.59,75523.9,0.01,0.02245,2e-05,4.11436]
[1776602766082,45.59,75537.29,0.01,0.02265,2e-05,4.14705]
[1776602772840,45.59,75535.19,0.01,0.02263,2e-05,4.14265]
[1776602778288,45.59,75534.04,0.01,0.02261,2e-05,4.14024]
[1776602783916,45.59,75535.46,0.01,0.02264,2e-05,4.14428]
[1776602789962,45.59,75538.52,0.01,0.02269,2e-05,4.15212]
[1776602795287,45.59,75547.53,0.01,0.02282,2e-05,4.17225]
[1776602798287,45.59,75537.19,0.01,0.02266,2e-05,4.14737]
[1776602808446,45.6,75540.13,0.01,0.02271,2e-05,4.15529]
[1776602814130,45.6,75540.31,0.01,0.02271,2e-05,4.15626]
[1776602819164,45.6,75540.59,0.01,0.02272,2e-05,4.15732]
[1776602825207,45.6,75541.02,0.01,0.02273,2e-05,4.15881]
[1776602830241,45.6,75544.52,0.01,0.02279,2e-05,4.16762]
[1776602835279,45.6,75541.67,0.01,0.02274,2e-05,4.16098]
[1776602840311,45.6,75547.71,0.01,0.02284,2e-05,4.176]
[1776602846354,45.6,75548.93,0.01,0.02286,2e-05,4.17919]
[1776602852395,45.6,75555.47,0.01,0.02295,2e-05,4.19325]
[1776602858797,45.6,75553.93,0.01,0.02293,2e-05,4.18953]
[1776602866493,45.6,75551.35,0.01,0.02289,2e-05,4.18331]
[1776602873542,45.6,75551.58,0.01,0.02289,2e-05,4.18397]
[1776602878937,45.61,75548.72,0.01,0.02285,2e-05,4.17724]
[1776602882605,45.61,75560.19,0.01,0.02303,2e-05,4.20525]
[1776602887640,45.61,75552.1,0.01,0.0229,2e-05,4.18566]
[1776602894689,45.61,75552.93,0.01,0.02292,2e-05,4.18793]
[1776602900732,45.61,75553.38,0.01,0.02293,2e-05,4.18928]
[1776602909149,45.61,75553.54,0.01,0.02293,2e-05,4.18996]
[1776602915554,45.61,75553.02,0.01,0.02291,2e-05,4.18686]
[1776602920877,45.61,75550.12,0.01,0.02287,2e-05,4.18016]
[1776602925913,45.61,75550.33,0.01,0.02288,2e-05,4.18095]
[1776602930948,45.61,75539.82,0.01,0.02272,2e-05,4.15572]
[1776602935982,45.61,75537.11,0.01,0.02268,2e-05,4.1496]
[1776602946055,45.61,75535.79,0.01,0.02266,2e-05,4.14731]
[1776602955119,45.62,75531.58,0.01,0.0226,2e-05,4.13785]
[1776602963175,45.62,75532.36,0.01,0.02262,2e-05,4.14032]
[1776602969571,45.62,75530.19,0.01,0.02259,2e-05,4.13556]
[1776602975258,45.62,75529.93,0.01,0.02258,2e-05,4.13341]
[1776602982307,45.62,75530.61,0.01,0.02259,2e-05,4.13569]
[1776602987345,45.62,75527.88,0.01,0.02255,2e-05,4.12952]
[1776602990367,45.62,75509.37,0.01,0.02227,2e-05,4.08546]
[1776602995402,45.63,75501.87,0.01,0.02217,2e-05,4.06844]
[1776603000437,45.63,75509.06,0.01,0.02228,2e-05,4.08625]
[1776603005472,45.63,75516.67,0.01,0.0224,2e-05,4.1053]
[1776603010506,45.63,75518.26,0.01,0.02243,2e-05,4.10961]
[1776603016548,45.63,75519.22,0.01,0.02244,2e-05,4.11239]
[1776603022604,45.63,75524.98,0.01,0.02253,2e-05,4.12655]
[1776603029642,45.63,75523.41,0.01,0.02251,2e-05,4.12324]
[1776603034678,45.64,75521.52,0.01,0.02248,2e-05,4.11701]
[1776603040072,45.64,75531.07,0.01,0.02262,2e-05,4.14013]
[1776603045755,45.64,75532.94,0.01,0.02265,2e-05,4.1448]
[1776603050790,45.64,75535.58,0.01,0.02269,2e-05,4.15128]
[1776603055825,45.64,75536.78,0.01,0.02271,2e-05,4.15428]
[1776603063173,45.64,75537.92,0.01,0.02273,2e-05,4.15716]
[1776603068915,45.64,75540.12,0.01,0.02276,2e-05,4.16176]
[1776603073950,45.64,75541.12,0.01,0.02278,2e-05,4.1643]
[1776603078986,45.64,75542.21,0.01,0.02279,2e-05,4.16707]
[1776603084031,45.64,75547.18,0.01,0.02287,2e-05,4.1792]
[1776603089061,45.64,75547.64,0.01,0.02288,2e-05,4.18036]
[1776603095106,45.64,75546.37,0.01,0.02285,2e-05,4.17537]
[1776603100495,45.64,75546.48,0.01,0.02285,2e-05,4.17573]
[1776603106185,45.64,75545.7,0.01,0.02284,2e-05,4.17391]
[1776603112224,45.64,75546.08,0.01,0.02285,2e-05,4.17493]
[1776603117260,45.64,75546.4,0.01,0.02285,2e-05,4.17576]
[1776603122295,45.64,75545.65,0.01,0.02284,2e-05,4.17401]
[1776603127329,45.64,75553.36,0.01,0.02296,2e-05,4.19273]
[1776603132364,45.64,75563.45,0.01,0.02311,2e-05,4.21714]
[1776603137399,45.64,75570.14,0.01,0.02322,2e-05,4.23317]
[1776603145456,45.63,75569.32,0.01,0.0232,2e-05,4.23064]
[1776603150491,45.63,75568.71,0.01,0.02319,2e-05,4.22872]
[1776603155542,45.63,75578.35,0.01,0.02333,2e-05,4.25004]
[1776603161568,45.63,75578.54,0.01,0.02332,2e-05,4.24985]
[1776603166602,45.63,75575.91,0.01,0.02328,2e-05,4.24269]
[1776603172645,45.63,75574.18,0.01,0.02325,2e-05,4.23792]
[1776603177679,45.63,75577.37,0.01,0.02329,2e-05,4.24521]
[1776603182715,45.62,75578.56,0.01,0.02331,2e-05,4.24745]
[1776603187749,45.62,75578.17,0.01,0.0233,2e-05,4.24602]
[1776603194800,45.62,75577.93,0.01,0.02329,2e-05,4.24462]
[1776603199834,45.62,75579.15,0.01,0.0233,2e-05,4.24696]
[1776603205875,45.62,75579.01,0.01,0.0233,2e-05,4.246]
[1776603211269,45.62,75587.85,0.01,0.02342,2e-05,4.2652]
[1776603217960,45.61,75588.15,0.01,0.02342,2e-05,4.26511]
[1776603222996,45.61,75588.82,0.01,0.02343,2e-05,4.26608]
[1776603228030,45.61,75587.22,0.01,0.0234,2e-05,4.26134]
[1776603233545,45.61,75586.84,0.01,0.02339,2e-05,4.26002]
[1776603241480,45.61,75586.32,0.01,0.02337,2e-05,4.25754]
[1776603247161,45.6,75586.32,0.01,0.02337,2e-05,4.25686]
[1776603252198,45.6,75584.54,0.01,0.02334,2e-05,4.25204]
[1776603253410,45.6,75584.54,0.01,0.02334,2e-05,4.25204]
[1776603253511,45.6,75584.39,0.01,0.02333,2e-05,4.25145]
[1776603256959,45.6,75584.39,0.01,0.02333,2e-05,4.25145]
[1776603257233,45.6,75584.39,0.01,0.02333,2e-05,4.25103]
[1776603258384,45.6,75584.39,0.01,0.02333,2e-05,4.25103]
[1776603258424,45.6,75583.88,0.01,0.02332,2e-05,4.24967]
[1776603261144,45.6,75583.88,0.01,0.02332,2e-05,4.24967]
[1776603261620,45.6,75580.57,0.01,0.02327,2e-05,4.24122]
[1776603267310,45.6,75572.43,0.01,0.02314,2e-05,4.22088]
[1776603272341,45.6,75572.07,0.01,0.02312,2e-05,4.21777]
[1776603278393,45.6,75573.36,0.01,0.02314,2e-05,4.22062]
[1776603283481,45.59,75577.14,0.01,0.02319,2e-05,4.22841]
[1776603289464,45.59,75578.07,0.01,0.02319,2e-05,4.2281]
[1776603294498,45.57,75578.03,0.01,0.02315,2e-05,4.22271]
[1776603299533,45.56,75577.6,0.01,0.02312,2e-05,4.2178]
[1776603304569,45.55,75577.22,0.01,0.02308,2e-05,4.21117]
[1776603309606,45.53,75576.82,0.01,0.02304,2e-05,4.2055]
[1776603315845,45.52,75576.57,0.01,0.02301,2e-05,4.20118]
[1776603320684,45.51,75591.53,0.01,0.02321,2e-05,4.23256]
[1776603325717,45.5,75598.04,0.01,0.02329,2e-05,4.24499]
[1776603330750,45.49,75604.99,0.01,0.02337,2e-05,4.2584]
[1776603335786,45.48,75607.65,0.01,0.02338,2e-05,4.2592]
[1776603340821,45.47,75604.45,0.01,0.02331,2e-05,4.24828]
[1776603345855,45.47,75606.76,0.01,0.02335,2e-05,4.25362]
[1776603350890,45.47,75613.94,0.01,0.02346,2e-05,4.27103]
[1776603355925,45.47,75618.18,0.01,0.02352,2e-05,4.28109]
[1776603360959,45.47,75619.64,0.01,0.02354,2e-05,4.28429]
[1776603363982,45.47,75607.1,0.01,0.02334,2e-05,4.25294]
[1776603369017,45.47,75598.3,0.01,0.0232,2e-05,4.2311]
[1776603374056,45.47,75594.5,0.01,0.02314,2e-05,4.2216]
[1776603379088,45.47,75586.92,0.01,0.02302,2e-05,4.20295]
[1776603387143,45.47,75585.06,0.01,0.02299,2e-05,4.19824]
[1776603392544,45.47,75582.13,0.01,0.02294,2e-05,4.18897]
[1776603399227,45.47,75578.47,0.01,0.02288,2e-05,4.18002]
[1776603405661,45.47,75578.18,0.01,0.02287,2e-05,4.17933]
[1776603407625,45.47,75603.41,0.01,0.02327,2e-05,4.24123]
[1776603412690,45.46,75606.82,0.01,0.02332,2e-05,4.24905]
[1776603418359,45.46,75615.56,0.01,0.02345,2e-05,4.27003]
[1776603423396,45.46,75618.73,0.01,0.0235,2e-05,4.27718]
[1776603428432,45.46,75622.35,0.01,0.02355,2e-05,4.2853]
[1776603433471,45.46,75628.25,0.01,0.02364,2e-05,4.29905]
[1776603437499,45.45,75646.56,0.01,0.02392,2e-05,4.3439]
[1776603439508,45.45,75659.66,0.01,0.02413,2e-05,4.37627]
[1776603444544,45.45,75662.43,0.01,0.02416,2e-05,4.38153]
[1776603450070,45.44,75665.23,0.01,0.0242,2e-05,4.3868]
[1776603454620,45.44,75677.73,0.01,0.02438,2e-05,4.41421]
[1776603459658,45.43,75683.76,0.01,0.02446,2e-05,4.42793]
[1776603460663,45.43,75698.46,0.01,0.0247,2e-05,4.46506]
[1776603465699,45.43,75688.46,0.01,0.02452,2e-05,4.4372]
[1776603470734,45.42,75690.36,0.01,0.02454,2e-05,4.43992]
[1776603475769,45.42,75683.25,0.01,0.02441,2e-05,4.41978]
[1776603480804,45.41,75686.03,0.01,0.02444,2e-05,4.425]
[1776603485840,45.41,75683.71,0.01,0.02439,2e-05,4.41723]
[1776603490875,45.4,75678.44,0.01,0.0243,2e-05,4.40205]
[1776603495911,45.4,75676.31,0.01,0.02425,2e-05,4.39487]
[1776603500946,45.39,75672.01,0.01,0.02417,2e-05,4.38227]
[1776603503967,45.39,75658.71,0.01,0.02395,2e-05,4.34776]
[1776603509002,45.39,75651.76,0.01,0.02383,2e-05,4.32911]
[1776603514038,45.38,75652.32,0.01,0.02382,2e-05,4.32743]
[1776603519074,45.38,75655.61,0.01,0.02386,2e-05,4.33441]
[1776603524108,45.38,75651.25,0.01,0.02379,2e-05,4.32235]
[1776603529143,45.37,75651.82,0.01,0.02379,2e-05,4.32279]
[1776603534177,45.37,75639.93,0.01,0.02359,2e-05,4.29212]
[1776603539216,45.37,75632.69,0.01,0.02347,2e-05,4.27342]
[1776603543244,45.37,75621.27,0.01,0.02329,2e-05,4.24467]
[1776603549285,45.37,75612.07,0.01,0.02314,2e-05,4.22172]
[1776603555328,45.37,75610.78,0.01,0.02312,2e-05,4.21828]
[1776603560363,45.37,75611.03,0.01,0.02312,2e-05,4.21866]
[1776603565397,45.37,75604.71,0.01,0.02302,2e-05,4.20294]
[1776603571441,45.37,75602.53,0.01,0.02298,2e-05,4.19563]
[1776603576475,45.37,75608.9,0.01,0.02308,2e-05,4.21118]
[1776603581517,45.37,75610.8,0.01,0.02311,2e-05,4.21577]
[1776603586545,45.37,75620.69,0.01,0.02326,2e-05,4.23999]
[1776603591581,45.37,75611.02,0.01,0.02311,2e-05,4.21592]
[1776603596616,45.37,75612.96,0.01,0.02314,2e-05,4.22063]
[1776603601649,45.36,75614.71,0.01,0.02316,2e-05,4.22473]
[1776603604049,45.36,75597.42,0.01,0.02289,2e-05,4.18226]
[1776603609711,45.37,75603.87,0.01,0.023,2e-05,4.1983]
[1776603611721,45.37,75614.55,0.01,0.02316,2e-05,4.22459]
[1776603616756,45.36,75618.4,0.01,0.02322,2e-05,4.23398]
[1776603621791,45.36,75621.28,0.01,0.02327,2e-05,4.24094]
[1776603626828,45.36,75630.16,0.01,0.02341,2e-05,4.26264]
[1776603631863,45.36,75642.78,0.01,0.02359,2e-05,4.29161]
[1776603636897,45.36,75638.77,0.01,0.02353,2e-05,4.281]
[1776603642939,45.36,75630.84,0.01,0.0234,2e-05,4.26062]
[1776603647976,45.36,75625.63,0.01,0.02331,2e-05,4.24719]
[1776603653012,45.36,75622.96,0.01,0.02326,2e-05,4.24014]
[1776603658047,45.36,75622.8,0.01,0.02326,2e-05,4.23934]
[1776603663083,45.35,75618.12,0.01,0.02318,2e-05,4.22746]
[1776603669126,45.35,75627.03,0.01,0.02332,2e-05,4.24903]
[1776603674162,45.35,75625.64,0.01,0.0233,2e-05,4.24513]
[1776603678189,45.35,75637.13,0.01,0.02348,2e-05,4.27322]
[1776603683224,45.35,75639.25,0.01,0.0235,2e-05,4.27776]
[1776603688259,45.35,75650.32,0.01,0.02367,2e-05,4.30438]
[1776603693293,45.34,75651.36,0.01,0.02367,2e-05,4.30408]
[1776603698329,45.34,75654.59,0.01,0.02372,2e-05,4.31124]
[1776603703364,45.34,75657.94,0.01,0.02377,2e-05,4.31874]
[1776603711420,45.34,75657.15,0.01,0.02375,2e-05,4.31542]
[1776603716455,45.33,75662.73,0.01,0.02383,2e-05,4.3286]
[1776603721997,45.33,75663.49,0.01,0.02384,2e-05,4.32984]
[1776603727532,45.33,75673.7,0.01,0.02399,2e-05,4.35422]
[1776603732567,45.33,75671.81,0.01,0.02396,2e-05,4.34841]
[1776603737602,45.32,75674.55,0.01,0.02399,2e-05,4.35423]
[1776603741631,45.32,75690.45,0.01,0.02425,2e-05,4.39343]
[1776603743644,45.32,75680.09,0.01,0.02407,2e-05,4.36661]
[1776603745036,45.32,75668.51,0.01,0.02388,2e-05,4.33718]
[1776603750695,45.32,75670.4,0.01,0.02391,2e-05,4.34077]
[1776603755730,45.31,75674.59,0.01,0.02396,2e-05,4.34833]
[1776603760768,45.31,75673.44,0.01,0.02393,2e-05,4.34445]
[1776603765176,45.31,75659.48,0.01,0.0237,2e-05,4.30864]
[1776603771843,45.31,75650.23,0.01,0.02355,2e-05,4.28468]
[1776603776881,45.3,75647.71,0.01,0.02351,2e-05,4.27793]
[1776603781913,45.3,75645.0,0.01,0.02346,2e-05,4.27079]
[1776603786952,45.3,75640.2,0.01,0.02338,2e-05,4.2585]
[1776603790976,45.3,75627.64,0.01,0.02318,2e-05,4.22716]
[1776603796320,45.3,75634.39,0.01,0.02329,2e-05,4.24363]
[1776603797598,45.3,75642.58,0.01,0.02342,2e-05,4.26387]
[1776603798028,45.3,75642.58,0.01,0.02342,2e-05,4.26381]
[1776603799037,45.3,75659.75,0.01,0.02369,2e-05,4.30651]
[1776603805459,45.3,75664.63,0.01,0.02376,2e-05,4.31747]
[1776603811125,45.3,75664.31,0.01,0.02374,2e-05,4.31367]
[1776603811661,45.3,75664.31,0.01,0.02374,2e-05,4.31367]
[1776603817166,45.29,75667.54,0.01,0.02378,2e-05,4.32047]
[1776603823546,45.29,75669.43,0.01,0.0238,2e-05,4.32432]
[1776603829254,45.28,75669.59,0.01,0.0238,2e-05,4.32287]
[1776603830129,45.28,75669.59,0.01,0.0238,2e-05,4.32287]
[1776603831270,45.28,75698.02,0.01,0.02425,2e-05,4.3942]
[1776603836306,45.28,75692.23,0.01,0.02415,2e-05,4.37776]
[1776603839236,45.28,75691.91,0.01,0.02414,2e-05,4.37632]
[1776603844364,45.27,75687.43,0.01,0.02405,2e-05,4.36315]
[1776603849399,45.27,75683.63,0.01,0.02398,2e-05,4.35186]
[1776603856452,45.26,75688.26,0.01,0.02404,2e-05,4.36156]
[1776603862491,45.26,75688.78,0.01,0.02404,2e-05,4.36115]
[1776603867524,45.25,75688.83,0.01,0.02403,2e-05,4.35986]
[1776603875581,45.25,75688.52,0.01,0.024,2e-05,4.35484]
[1776603880616,45.25,75690.24,0.01,0.02402,2e-05,4.35779]
[1776603886029,45.24,75691.44,0.01,0.02403,2e-05,4.35942]
[1776603891171,45.24,75691.36,0.01,0.02402,2e-05,4.35838]
[1776603898191,45.23,75693.87,0.01,0.02405,2e-05,4.36276]
[1776603901620,45.23,75695.0,0.01,0.02406,2e-05,4.36448]
[1776603906799,45.33,75689.93,0.01,0.02422,2e-05,4.38876]
[1776603908241,45.33,75689.93,0.01,0.02422,2e-05,4.38876]
[1776603911241,45.39,75690.63,0.01,0.02439,2e-05,4.41422]
[1776603911243,45.41,75691.08,0.01,0.02445,2e-05,4.42296]
[1776603912842,45.43,75691.08,0.01,0.0245,2e-05,4.4304]
[1776603913662,45.47,75689.96,0.01,0.02457,2e-05,4.44199]
[1776603913804,45.47,75689.96,0.01,0.02457,2e-05,4.44199]
[1776603913893,45.47,75683.99,0.01,0.02447,2e-05,4.42678]
[1776603919889,45.57,75685.47,0.01,0.02478,2e-05,4.47248]
[1776603924924,45.65,75691.75,0.01,0.02509,2e-05,4.51969]
[1776603929959,45.67,75690.54,0.01,0.02512,2e-05,4.52467]
[1776603933977,45.68,75689.34,0.01,0.0251,2e-05,4.52128]
[1776603934261,45.68,75689.34,0.01,0.0251,2e-05,4.52128]
[1776603934295,45.68,75690.74,0.01,0.02513,2e-05,4.52547]
[1776603936883,45.68,75692.89,0.01,0.02517,2e-05,4.53218]
[1776603937100,45.68,75692.89,0.01,0.02517,2e-05,4.53218]
[1776603945066,45.77,75683.05,0.01,0.02522,2e-05,4.53904]
[1776603950105,45.83,75679.01,0.01,0.02532,2e-05,4.55399]
[1776603956523,45.91,75680.76,0.01,0.02555,2e-05,4.58925]
[1776603962184,45.96,75675.31,0.01,0.02559,2e-05,4.59408]
[1776603967219,45.97,75672.55,0.01,0.02558,2e-05,4.59209]
[1776603969500,45.97,75672.5,0.01,0.02558,2e-05,4.59233]
[1776603969564,45.98,75672.09,0.01,0.02558,2e-05,4.59199]
[1776603970328,45.98,75672.09,0.01,0.02558,2e-05,4.59199]
[1776603970335,45.98,75671.79,0.01,0.02557,2e-05,4.59121]
[1776603972126,45.98,75671.79,0.01,0.02557,2e-05,4.59157]
[1776603972257,45.98,75671.64,0.01,0.02557,2e-05,4.59154]
[1776603977292,45.98,75671.15,0.01,0.02558,2e-05,4.59205]
[1776603983260,45.99,75670.84,0.01,0.02558,2e-05,4.593]
[1776603983292,45.99,75670.84,0.01,0.02559,2e-05,4.59335]
[1776603984102,45.99,75670.84,0.01,0.02559,2e-05,4.59335]
[1776603984193,45.99,75670.84,0.01,0.02559,2e-05,4.59369]
[1776603989376,46.0,75677.3,0.01,0.02573,2e-05,4.6151]
[1776603990870,46.01,75677.69,0.01,0.02575,2e-05,4.61912]
[1776603991389,46.02,75677.6,0.01,0.02576,2e-05,4.61974]
[1776603996425,46.05,75677.76,0.01,0.02586,2e-05,4.63395]
[1776604000899,46.08,75678.15,0.01,0.02593,2e-05,4.645]
[1776604001752,46.08,75678.15,0.01,0.02593,2e-05,4.645]
[1776604001461,46.08,75680.47,0.01,0.02598,2e-05,4.65343]
[1776604002467,46.09,75680.16,0.01,0.02599,2e-05,4.65489]
[1776604006811,46.1,75680.47,0.01,0.02602,2e-05,4.65863]
[1776604007503,46.1,75679.9,0.01,0.02601,2e-05,4.65737]
[1776604010537,46.1,75689.74,0.01,0.02618,2e-05,4.6835]
[1776604010566,46.1,75691.68,0.01,0.02622,2e-05,4.68896]
[1776604016570,46.1,75698.85,0.01,0.02635,2e-05,4.70889]
[1776604026643,46.11,75704.12,0.01,0.02645,2e-05,4.7243]
[1776604031816,46.11,75712.11,0.01,0.02659,2e-05,4.74605]
[1776604031912,46.11,75713.65,0.01,0.02662,2e-05,4.75029]
[1776604037720,46.11,75716.54,0.01,0.02668,2e-05,4.75891]
[1776604040830,46.11,75718.62,0.01,0.02671,2e-05,4.76474]
[1776604040910,46.11,75719.04,0.01,0.02672,2e-05,4.76601]
[1776604047790,46.11,75722.0,0.01,0.02678,2e-05,4.77496]
[1776604052824,46.12,75723.96,0.01,0.02681,2e-05,4.77884]
[1776604057860,46.12,75728.19,0.01,0.02689,2e-05,4.79086]
[1776604062899,46.12,75728.3,0.01,0.0269,2e-05,4.7919]
[1776604068942,46.12,75729.15,0.01,0.02692,2e-05,4.79507]
[1776604073977,46.13,75722.83,0.01,0.02682,2e-05,4.78066]
[1776604079012,46.13,75729.41,0.01,0.02694,2e-05,4.79896]
[1776604084468,46.13,75730.7,0.01,0.02697,2e-05,4.80291]
[1776604087455,46.13,75758.73,0.01,0.02747,2e-05,4.87918]
[1776604091104,46.13,75770.53,0.01,0.02768,2e-05,4.91094]
[1776604093115,46.13,75757.26,0.01,0.02744,2e-05,4.87527]
[1776604098149,46.14,75766.36,0.01,0.02761,2e-05,4.90052]
[1776604103185,46.14,75769.06,0.01,0.02766,2e-05,4.90811]
[1776604108220,46.14,75774.55,0.01,0.02776,2e-05,4.92331]
[1776604114264,46.14,75773.6,0.01,0.02773,2e-05,4.91884]
[1776604119298,46.14,75772.0,0.01,0.02772,2e-05,4.91624]
[1776604124334,46.14,75773.06,0.01,0.02774,2e-05,4.91933]
[1776604127738,46.14,75749.49,0.01,0.02732,2e-05,4.85588]
[1776604133398,46.15,75752.69,0.01,0.02739,2e-05,4.86616]
[1776604138443,46.15,75743.72,0.01,0.02723,2e-05,4.84279]
[1776604143467,46.15,75748.41,0.01,0.02732,2e-05,4.856]
[1776604148503,46.15,75755.3,0.01,0.02745,2e-05,4.87507]
[1776604154544,46.15,75753.18,0.01,0.02741,2e-05,4.86979]
[1776604157566,46.15,75742.97,0.01,0.02723,2e-05,4.84267]
[1776604162600,46.16,75739.95,0.01,0.02718,2e-05,4.8352]
[1776604167636,46.16,75740.22,0.01,0.02719,2e-05,4.83653]
[1776604172673,46.16,75741.66,0.01,0.02721,2e-05,4.83887]
[1776604177707,46.16,75751.99,0.01,0.0274,2e-05,4.86784]
[1776604180729,46.16,75762.54,0.01,0.02759,2e-05,4.89639]
[1776604182745,46.16,75777.46,0.01,0.02786,2e-05,4.9368]
[1776604187776,46.16,75773.58,0.01,0.02779,2e-05,4.92613]
[1776604192811,46.16,75778.05,0.01,0.02787,2e-05,4.93822]
[1776604197847,46.16,75781.11,0.01,0.02792,2e-05,4.94646]
[1776604202880,46.16,75781.04,0.01,0.02792,2e-05,4.94613]
[1776604206918,46.16,75765.42,0.01,0.02764,2e-05,4.90391]
[1776604210938,46.16,75753.34,0.01,0.02743,2e-05,4.87162]
[1776604215972,46.16,75747.97,0.01,0.02734,2e-05,4.85775]
[1776604221008,46.17,75736.89,0.01,0.02714,2e-05,4.82865]
[1776604223828,46.17,75725.97,0.01,0.02696,2e-05,4.80007]
[1776604227049,46.17,75738.59,0.01,0.02718,2e-05,4.83432]
[1776604232085,46.17,75735.88,0.01,0.02713,2e-05,4.82572]
[1776604237121,46.17,75729.23,0.01,0.02702,2e-05,4.8089]
[1776604242156,46.17,75725.79,0.01,0.02696,2e-05,4.80071]
[1776604247194,46.18,75729.69,0.01,0.02704,2e-05,4.81218]
[1776604252229,46.18,75733.3,0.01,0.02711,2e-05,4.82297]
[1776604257264,46.18,75735.93,0.01,0.02716,2e-05,4.83064]
[1776604262298,46.18,75730.58,0.01,0.02707,2e-05,4.81716]
[1776604267337,46.19,75722.03,0.01,0.02693,2e-05,4.79535]
[1776604271647,46.19,75717.77,0.01,0.02686,2e-05,4.78469]
[1776604271747,46.19,75716.88,0.01,0.02685,2e-05,4.7828]
[1776604273214,46.19,75716.88,0.01,0.02685,2e-05,4.78304]
[1776604273376,46.19,75717.04,0.01,0.02685,2e-05,4.78347]
[1776604278809,46.19,75727.7,0.01,0.02705,2e-05,4.81316]
[1776604284453,46.2,75728.88,0.01,0.02708,2e-05,4.81748]
[1776604289487,46.2,75726.14,0.01,0.02703,2e-05,4.81118]
[1776604295530,46.2,75729.45,0.01,0.02709,2e-05,4.8191]
[1776604300564,46.2,75727.75,0.01,0.02707,2e-05,4.81556]
[1776604306607,46.21,75728.79,0.01,0.02709,2e-05,4.81958]
[1776604311641,46.21,75729.18,0.01,0.02711,2e-05,4.82163]
[1776604317684,46.21,75729.24,0.01,0.02712,2e-05,4.82299]
[1776604326183,46.21,75729.89,0.01,0.02713,2e-05,4.82492]
[1776604327756,46.22,75703.27,0.01,0.02668,2e-05,4.75598]
[1776604332791,46.22,75703.7,0.01,0.02669,2e-05,4.75872]
[1776604335047,46.22,75701.95,0.01,0.02667,2e-05,4.75441]
[1776604335104,46.22,75702.3,0.01,0.02667,2e-05,4.75565]
[1776604340846,46.23,75711.37,0.01,0.02684,2e-05,4.78141]
[1776604345881,46.23,75709.92,0.01,0.02683,2e-05,4.77891]
[1776604350916,46.24,75708.67,0.01,0.02681,2e-05,4.77696]
[1776604356960,46.24,75704.43,0.01,0.02674,2e-05,4.76532]
[1776604362021,46.24,75699.41,0.01,0.02666,2e-05,4.75351]
[1776604364021,46.24,75683.69,0.01,0.0264,2e-05,4.71277]
[1776604369056,46.25,75687.23,0.01,0.02646,2e-05,4.72276]
[1776604374091,46.25,75690.08,0.01,0.02652,2e-05,4.73201]
[1776604379127,46.26,75693.02,0.01,0.02659,2e-05,4.74146]
[1776604384162,46.26,75693.91,0.01,0.02661,2e-05,4.7455]
[1776604389597,46.26,75702.48,0.01,0.02677,2e-05,4.77003]
[1776604395239,46.27,75715.26,0.01,0.02701,2e-05,4.80535]
[1776604397043,46.27,75715.26,0.01,0.02701,2e-05,4.80535]
[1776604397125,46.27,75715.54,0.01,0.02701,2e-05,4.80657]
[1776604402292,46.27,75716.1,0.01,0.02703,2e-05,4.80922]
[1776604407327,46.27,75720.09,0.01,0.02711,2e-05,4.82089]
[1776604409743,46.28,75731.18,0.01,0.02731,2e-05,4.8511]
[1776604415124,46.28,75727.34,0.01,0.02723,2e-05,4.83912]
[1776604416264,46.28,75724.81,0.01,0.02719,2e-05,4.83267]
[1776604416391,46.28,75724.0,0.01,0.02718,2e-05,4.83067]
[1776604424913,46.28,75723.16,0.01,0.02717,2e-05,4.82907]
[1776604425075,46.28,75727.21,0.01,0.02724,2e-05,4.84069]
[1776604427154,46.28,75727.21,0.01,0.02724,2e-05,4.84069]
[1776604427194,46.28,75733.4,0.01,0.02735,2e-05,4.85756]
[1776604429093,46.28,75733.4,0.01,0.02735,2e-05,4.85756]
[1776604429132,46.28,75735.41,0.01,0.02739,2e-05,4.8632]
[1776604431355,46.28,75740.75,0.01,0.02749,2e-05,4.87765]
[1776604432021,46.28,75740.75,0.01,0.02749,2e-05,4.87765]
[1776604432692,46.28,75738.55,0.01,0.02745,2e-05,4.87193]
[1776604432730,46.28,75734.99,0.01,0.02739,2e-05,4.86245]
[1776604438544,46.29,75728.2,0.01,0.02727,2e-05,4.84495]
[1776604441566,46.29,75715.17,0.01,0.02704,2e-05,4.8106]
[1776604446602,46.29,75717.45,0.01,0.02709,2e-05,4.81765]
[1776604448539,46.29,75725.78,0.01,0.02724,2e-05,4.84005]
[1776604448615,46.29,75728.65,0.01,0.02729,2e-05,4.84787]
[1776604451635,46.29,75740.23,0.01,0.0275,2e-05,4.87918]
[1776604453088,46.29,75740.23,0.01,0.0275,2e-05,4.87918]
[1776604453183,46.29,75731.04,0.01,0.02734,2e-05,4.8547]
[1776604458684,46.29,75735.35,0.01,0.02742,2e-05,4.86688]
[1776604461285,46.29,75741.3,0.01,0.02752,2e-05,4.88301]
[1776604461706,46.29,75741.17,0.01,0.02752,2e-05,4.88272]
[1776604466743,46.29,75740.51,0.01,0.02751,2e-05,4.88125]
[1776604469555,46.29,75737.77,0.01,0.02746,2e-05,4.87401]
[1776604470166,46.3,75735.48,0.01,0.02742,2e-05,4.86794]
[1776604471963,46.3,75735.48,0.01,0.02742,2e-05,4.86801]
[1776604472056,46.3,75729.19,0.01,0.0273,2e-05,4.8491]
[1776604472491,46.3,75729.19,0.01,0.0273,2e-05,4.8491]
[1776604473195,46.3,75729.11,0.01,0.0273,2e-05,4.84899]
[1776604473922,46.3,75729.11,0.01,0.0273,2e-05,4.84899]
[1776604474023,46.3,75729.02,0.01,0.0273,2e-05,4.84886]
[1776604474387,46.3,75729.02,0.01,0.0273,2e-05,4.84886]
[1776604476812,46.3,75729.02,0.01,0.0273,2e-05,4.8492]
[1776604480237,46.3,75743.95,0.01,0.02757,2e-05,4.88961]
[1776604485875,46.3,75743.78,0.01,0.02757,2e-05,4.88941]
[1776604490911,46.3,75740.35,0.01,0.02751,2e-05,4.88038]
[1776604492239,46.3,75740.35,0.01,0.02751,2e-05,4.88038]
[1776604492298,46.3,75740.85,0.01,0.02752,2e-05,4.88177]
[1776604494111,46.3,75754.42,0.01,0.02776,2e-05,4.91842]
[1776604496951,46.3,75767.74,0.01,0.028,2e-05,4.95443]
[1776604501985,46.3,75765.72,0.01,0.02796,2e-05,4.94856]
[1776604504657,46.3,75762.76,0.01,0.0279,2e-05,4.94039]
[1776604505011,46.3,75762.36,0.01,0.0279,2e-05,4.93924]
[1776604508967,46.3,75764.61,0.01,0.02794,2e-05,4.94522]
[1776604509068,46.3,75765.17,0.01,0.02795,2e-05,4.94659]
[1776604510894,46.3,75765.17,0.01,0.02795,2e-05,4.94659]
[1776604510914,46.3,75765.17,0.01,0.02794,2e-05,4.94637]
[1776604511595,46.3,75765.17,0.01,0.02794,2e-05,4.94637]
[1776604512056,46.3,75765.17,0.01,0.02794,2e-05,4.94637]
[1776604517223,46.3,75764.7,0.01,0.02793,2e-05,4.94484]
[1776604517309,46.3,75764.3,0.01,0.02793,2e-05,4.94369]
[1776604519106,46.3,75751.17,0.01,0.02769,2e-05,4.90803]
[1776604524145,46.3,75753.09,0.01,0.02772,2e-05,4.91324]
[1776604529178,46.3,75753.63,0.01,0.02773,2e-05,4.91476]
[1776604531191,46.3,75745.27,0.01,0.02757,2e-05,4.89011]
[1776604536225,46.3,75742.12,0.01,0.02752,2e-05,4.88189]
[1776604541263,46.3,75737.86,0.01,0.02745,2e-05,4.87076]
[1776604546296,46.3,75752.63,0.01,0.02771,2e-05,4.91076]
[1776604551331,46.3,75758.67,0.01,0.02782,2e-05,4.92704]
[1776604556369,46.3,75758.94,0.01,0.02782,2e-05,4.92765]
[1776604560804,46.3,75770.23,0.01,0.02802,2e-05,4.95813]
[1776604566442,46.3,75766.0,0.01,0.02795,2e-05,4.94641]
[1776604571477,46.3,75765.75,0.01,0.02794,2e-05,4.94557]
[1776604576855,46.3,75766.43,0.01,0.02795,2e-05,4.94732]
[1776604576871,46.3,75768.19,0.01,0.02798,2e-05,4.95206]
[1776604579380,46.3,75768.19,0.01,0.02798,2e-05,4.95206]
[1776604579537,46.3,75767.89,0.01,0.02798,2e-05,4.95119]
[1776604584568,46.29,75769.92,0.01,0.02801,2e-05,4.95659]
[1776604589603,46.29,75768.56,0.01,0.02799,2e-05,4.95273]
[1776604595645,46.29,75764.16,0.01,0.0279,2e-05,4.93846]
[1776604597434,46.29,75764.16,0.01,0.0279,2e-05,4.93846]
[1776604597660,46.29,75767.41,0.01,0.02795,2e-05,4.94725]
[1776604602695,46.29,75771.21,0.01,0.02802,2e-05,4.95733]
[1776604603989,46.29,75771.21,0.01,0.02802,2e-05,4.95733]
[1776604604089,46.29,75774.26,0.01,0.02808,2e-05,4.96557]
[1776604609745,46.29,75777.82,0.01,0.02814,2e-05,4.9749]
[1776604610749,46.29,75777.82,0.01,0.02814,2e-05,4.9749]
[1776604610811,46.29,75783.96,0.01,0.02825,2e-05,4.9916]
[1776604612823,46.29,75783.96,0.01,0.02825,2e-05,4.9916]
[1776604612853,46.29,75797.55,0.01,0.0285,2e-05,5.02912]
[1776604617801,46.3,75810.81,0.01,0.02875,2e-05,5.06716]
[1776604622845,46.3,75816.74,0.01,0.02887,2e-05,5.08496]
[1776604627882,46.3,75822.39,0.01,0.02898,2e-05,5.10129]
[1776604632815,46.3,75820.11,0.01,0.02894,2e-05,5.0956]
[1776604632915,46.3,75819.53,0.01,0.02893,2e-05,5.09415]
[1776604635440,46.3,75819.61,0.01,0.02893,2e-05,5.09454]
[1776604640917,46.31,75809.5,0.01,0.02875,2e-05,5.06758]
[1776604650093,46.31,75805.98,0.01,0.0287,2e-05,5.05975]
[1776604656081,46.31,75812.1,0.01,0.02881,2e-05,5.07582]
[1776604661148,46.32,75821.83,0.01,0.029,2e-05,5.1034]
[1776604661155,46.32,75821.83,0.01,0.029,2e-05,5.1034]
[1776604661357,46.32,75821.83,0.01,0.029,2e-05,5.1034]
[1776604661433,46.32,75834.41,0.01,0.02923,2e-05,5.13852]
[1776604662968,46.32,75834.41,0.01,0.02923,2e-05,5.13876]
[1776604663132,46.32,75841.27,0.01,0.02936,2e-05,5.15791]
[1776604665720,46.32,75842.59,0.01,0.02939,2e-05,5.16181]
[1776604666154,46.32,75843.25,0.01,0.0294,2e-05,5.16376]
[1776604671186,46.32,75840.99,0.01,0.02936,2e-05,5.15796]
[1776604675410,46.32,75845.19,0.01,0.02944,2e-05,5.17002]
[1776604675511,46.32,75846.17,0.01,0.02946,2e-05,5.17286]
[1776604677655,46.32,75844.7,0.01,0.02943,2e-05,5.16894]
[1776604683271,46.32,75843.97,0.01,0.02943,2e-05,5.16753]
[1776604685770,46.32,75849.44,0.01,0.02953,2e-05,5.18307]
[1776604687415,46.32,75863.19,0.01,0.02979,2e-05,5.2219]
[1776604691050,46.32,75862.11,0.01,0.02977,2e-05,5.21896]
[1776604695365,46.32,75872.37,0.01,0.02997,2e-05,5.24807]
[1776604697384,46.32,75888.42,0.01,0.03027,2e-05,5.29357]
[1776604702413,46.32,75890.96,0.01,0.03032,2e-05,5.30039]
[1776604707451,46.32,75895.02,0.01,0.03039,2e-05,5.31152]
[1776604711477,46.32,75886.44,0.01,0.03021,2e-05,5.28447]
[1776604716512,46.32,75889.21,0.01,0.03026,2e-05,5.2921]
[1776604719532,46.32,75901.52,0.01,0.0305,2e-05,5.32694]
[1776604721088,46.32,75901.65,0.01,0.0305,2e-05,5.32719]
[1776604726582,46.32,75906.13,0.01,0.03058,2e-05,5.33915]
[1776604731620,46.31,75907.06,0.01,0.03059,2e-05,5.34099]
[1776604736749,46.31,75909.64,0.01,0.03064,2e-05,5.34771]
[1776604740833,46.31,75898.39,0.01,0.03042,2e-05,5.31459]
[1776604743647,46.31,75874.89,0.01,0.02996,2e-05,5.24739]
[1776604745118,46.31,75896.18,0.01,0.03037,2e-05,5.30781]
[1776604750066,46.31,75918.87,0.01,0.0308,2e-05,5.37228]
[1776604751196,46.31,75918.87,0.01,0.0308,2e-05,5.37228]
[1776604751629,46.31,75918.87,0.01,0.0308,2e-05,5.37228]
[1776604751279,46.31,75959.59,0.01,0.0316,2e-05,5.49021]
[1776604752174,46.31,75965.4,0.01,0.03172,2e-05,5.50697]
[1776604754790,46.3,75945.73,0.01,0.03132,2e-05,5.44826]
[1776604757811,46.3,75966.97,0.01,0.03173,2e-05,5.50918]
[1776604759329,46.3,75980.98,0.01,0.03201,2e-05,5.54988]
[1776604759734,46.3,75980.98,0.01,0.03201,2e-05,5.54988]
[1776604759824,46.3,75980.98,0.01,0.03201,2e-05,5.54942]
[1776604765600,46.29,75980.54,0.01,0.03198,2e-05,5.54608]
[1776604770709,46.29,75976.49,0.01,0.03188,2e-05,5.53181]
[1776604771691,46.29,75986.05,0.01,0.03207,2e-05,5.5595]
[1776604772066,46.29,75986.05,0.01,0.03207,2e-05,5.5595]
[1776604772124,46.29,76056.65,0.01,0.0335,2e-05,5.76701]
[1776604776321,46.28,76042.7,0.01,0.03318,2e-05,5.72159]
[1776604778249,46.28,76042.7,0.01,0.03318,2e-05,5.72081]
[1776604778488,46.27,76054.66,0.01,0.03342,2e-05,5.75605]
[1776604778859,46.27,76054.66,0.01,0.03342,2e-05,5.75605]
[1776604779015,46.27,76054.66,0.01,0.03341,2e-05,5.7552]
[1776604784052,46.26,76044.42,0.01,0.03317,2e-05,5.72025]
[1776604785874,46.26,76043.72,0.01,0.03315,2e-05,5.71736]
[1776604786231,46.26,76062.99,0.01,0.03355,2e-05,5.77473]
[1776604788080,46.25,76074.44,0.01,0.03377,2e-05,5.80767]
[1776604789089,46.25,76086.76,0.01,0.03403,2e-05,5.84424]
[1776604792103,46.25,76081.66,0.01,0.0339,2e-05,5.82571]
[1776604792513,46.25,76081.66,0.01,0.0339,2e-05,5.82571]
[1776604792601,46.25,76068.82,0.01,0.03363,2e-05,5.78665]
[1776604793345,46.25,76068.82,0.01,0.03363,2e-05,5.78665]
[1776604793446,46.24,76054.83,0.01,0.03333,2e-05,5.74341]
[1776604799322,46.23,76047.03,0.01,0.03314,2e-05,5.71581]
[1776604805202,46.22,76047.63,0.01,0.03311,2e-05,5.7121]
[1776604810440,46.21,76048.34,0.01,0.03311,2e-05,5.71106]
[1776604810503,46.21,76033.06,0.01,0.03279,2e-05,5.66442]
[1776604812616,46.21,76004.47,0.01,0.0322,2e-05,5.57784]
[1776604815655,46.2,75978.07,0.01,0.03165,2e-05,5.49834]
[1776604818299,46.2,75958.91,0.01,0.03126,2e-05,5.44]
[1776604821317,46.19,75972.21,0.01,0.0315,2e-05,5.47623]
[1776604822687,46.19,75986.5,0.01,0.03178,2e-05,5.51721]
[1776604828366,46.18,75984.4,0.01,0.03171,2e-05,5.50682]
[1776604829375,46.18,75970.52,0.01,0.03143,2e-05,5.46522]
[1776604832395,46.17,75957.9,0.01,0.03115,2e-05,5.42355]
[1776604834411,46.17,75955.12,0.01,0.03109,2e-05,5.41464]
[1776604840452,46.16,75975.44,0.01,0.03145,2e-05,5.46784]
[1776604843487,46.15,75939.11,0.01,0.03071,2e-05,5.35966]
[1776604846494,46.14,75949.31,0.01,0.0309,2e-05,5.38678]
[1776604848507,46.14,75965.17,0.01,0.0312,2e-05,5.43176]
[1776604851529,46.14,75976.15,0.01,0.03141,2e-05,5.4628]
[1776604853543,46.14,75964.15,0.01,0.03117,2e-05,5.42713]
[1776604856563,46.13,75985.33,0.01,0.03157,2e-05,5.487]
[1776604859834,46.13,75983.57,0.01,0.03153,2e-05,5.48062]
[1776604861598,46.13,76008.78,0.01,0.03203,2e-05,5.554]
[1776604863612,46.12,76024.5,0.01,0.03234,2e-05,5.59957]
[1776604865628,46.12,76048.66,0.01,0.03283,2e-05,5.67054]
[1776604869655,46.12,76059.23,0.01,0.03302,2e-05,5.69954]
[1776604874715,46.11,76059.87,0.01,0.03301,2e-05,5.69786]
[1776604876046,46.11,76060.06,0.01,0.03302,2e-05,5.69843]
[1776604876115,46.11,76060.06,0.01,0.03302,2e-05,5.69843]
[1776604876716,46.11,76060.06,0.01,0.03302,2e-05,5.69843]
[1776604876775,46.11,76093.56,0.01,0.03371,2e-05,5.79921]
[1776604877665,46.11,76093.56,0.01,0.03371,2e-05,5.79921]
[1776604877728,46.1,76093.56,0.01,0.0337,2e-05,5.79765]
[1776604878257,46.1,76093.56,0.01,0.0337,2e-05,5.79765]
[1776604878407,46.1,76093.56,0.01,0.0337,2e-05,5.79765]
[1776604878734,46.1,76114.31,0.01,0.03413,2e-05,5.86113]
[1776604879348,46.1,76114.31,0.01,0.03413,2e-05,5.86113]
[1776604879756,46.1,76155.88,0.01,0.03502,2e-05,5.98885]
[1776604880741,46.1,76174.9,0.01,0.03543,2e-05,6.04833]
[1776604883388,46.09,76175.03,0.01,0.0354,2e-05,6.04427]
[1776604883573,46.09,76175.03,0.01,0.0354,2e-05,6.04427]
[1776604883762,46.09,76186.0,0.01,0.03564,2e-05,6.07875]
[1776604885267,46.08,76182.23,0.01,0.03554,2e-05,6.0644]
[1776604885569,46.08,76182.23,0.01,0.03554,2e-05,6.0644]
[1776604886796,46.08,76181.6,0.01,0.03553,2e-05,6.06242]
[1776604886788,46.08,76217.04,0.01,0.0363,2e-05,6.17317]
[1776604886867,46.08,76217.04,0.01,0.0363,2e-05,6.17317]
[1776604888798,46.08,76199.61,0.01,0.03591,2e-05,6.11684]
[1776604890193,46.08,76205.45,0.01,0.03604,2e-05,6.13515]
[1776604893827,46.08,76229.49,0.01,0.03655,2e-05,6.20781]
[1776604896731,46.07,76232.76,0.01,0.03662,2e-05,6.21724]
[1776604896869,46.07,76230.95,0.01,0.03657,2e-05,6.2106]
[1776604896986,46.07,76230.95,0.01,0.03657,2e-05,6.2106]
[1776604897394,46.07,76230.95,0.01,0.03657,2e-05,6.2106]
[1776604897855,46.07,76208.1,0.01,0.03605,2e-05,6.13701]
[1776604899277,46.07,76208.1,0.01,0.03605,2e-05,6.13701]
[1776604899874,46.07,76203.86,0.01,0.03595,2e-05,6.12286]
[1776604900332,46.07,76203.86,0.01,0.03595,2e-05,6.12286]
[1776604900707,46.07,76203.86,0.01,0.03595,2e-05,6.12286]
[1776604900744,46.06,76167.29,0.01,0.03514,2e-05,6.00583]
[1776604901596,46.06,76167.29,0.01,0.03514,2e-05,6.00583]
[1776604901765,46.06,76167.29,0.01,0.03514,2e-05,6.00583]
[1776604902595,46.06,76166.13,0.01,0.0351,2e-05,6.00108]
[1776604902954,46.06,76160.48,0.01,0.03497,2e-05,5.98235]
[1776604903536,46.06,76160.48,0.01,0.03497,2e-05,5.98235]
[1776604903683,46.06,76160.48,0.01,0.03497,2e-05,5.98235]
[1776604904741,46.06,76165.47,0.01,0.03507,2e-05,5.99683]
[1776604904815,46.05,76150.99,0.01,0.03475,2e-05,5.95063]
[1776604905033,46.05,76150.99,0.01,0.03475,2e-05,5.95063]
[1776604906808,46.05,76147.46,0.01,0.03468,2e-05,5.93967]
[1776604910949,46.04,76159.74,0.01,0.0349,2e-05,5.97174]
[1776604913645,46.04,76162.61,0.01,0.03495,2e-05,5.9796]
[1776604914127,46.03,76154.68,0.01,0.03477,2e-05,5.95272]
[1776604914485,46.03,76154.68,0.01,0.03477,2e-05,5.95272]
[1776604915986,46.03,76140.8,0.01,0.03445,2e-05,5.90762]
[1776604916992,46.03,76140.8,0.01,0.03445,2e-05,5.90762]
[1776604917102,46.02,76132.98,0.01,0.03428,2e-05,5.88249]
[1776604917928,46.02,76132.98,0.01,0.03428,2e-05,5.88249]
[1776604918601,46.02,76131.84,0.01,0.03424,2e-05,5.87709]
[1776604920024,46.02,76153.45,0.01,0.0347,2e-05,5.94301]
[1776604921053,46.02,76153.45,0.01,0.0347,2e-05,5.94301]
[1776604921058,46.02,76192.84,0.01,0.03555,2e-05,6.06514]
[1776604921955,46.02,76192.84,0.01,0.03555,2e-05,6.06514]
[1776604922033,46.01,76192.84,0.01,0.03554,2e-05,6.06463]
[1776604923710,46.01,76192.84,0.01,0.03554,2e-05,6.06463]
[1776604923786,46.01,76219.93,0.01,0.03613,2e-05,6.149]
[1776604927449,46.01,76220.3,0.01,0.03613,2e-05,6.14864]
[1776604927544,46.01,76220.3,0.01,0.03613,2e-05,6.14864]
[1776604927586,46.01,76220.3,0.01,0.03613,2e-05,6.14864]
[1776604927684,46.01,76220.3,0.01,0.03613,2e-05,6.14864]
[1776604927754,46.01,76220.3,0.01,0.03613,2e-05,6.14864]
[1776604927774,46.0,76204.1,0.01,0.03576,2e-05,6.09583]
[1776604928985,46.0,76204.1,0.01,0.03576,2e-05,6.09583]
[1776604929566,46.0,76174.24,0.01,0.0351,2e-05,6.00103]
[1776604930284,46.0,76174.24,0.01,0.0351,2e-05,6.00103]
[1776604932111,46.0,76209.4,0.01,0.03586,2e-05,6.1106]
[1776604933723,46.0,76219.99,0.01,0.03609,2e-05,6.14278]
[1776604939160,45.99,76226.33,0.01,0.0362,2e-05,6.15907]
[1776604941207,45.98,76208.51,0.01,0.03579,2e-05,6.10096]
[1776604946508,45.98,76215.11,0.01,0.03592,2e-05,6.11912]
[1776604949266,45.97,76189.95,0.01,0.03535,2e-05,6.03693]
[1776604954282,45.97,76193.43,0.01,0.03539,2e-05,6.04261]
[1776604955523,45.96,76181.42,0.01,0.03512,2e-05,6.00434]
[1776604957295,45.96,76196.82,0.01,0.03546,2e-05,6.05213]
[1776604960313,45.96,76184.72,0.01,0.03517,2e-05,6.01131]
[1776604965365,45.95,76182.57,0.01,0.03511,2e-05,6.00202]
[1776604967366,45.95,76203.55,0.01,0.03556,2e-05,6.0668]
[1776604968662,45.95,76203.55,0.01,0.03556,2e-05,6.0668]
[1776604968665,45.95,76239.0,0.01,0.03634,2e-05,6.17912]
[1776604969567,45.95,76239.0,0.01,0.03634,2e-05,6.17912]
[1776604969623,45.95,76240.66,0.01,0.03638,2e-05,6.18413]
[1776604971403,45.95,76226.89,0.01,0.03607,2e-05,6.13993]
[1776604972407,45.94,76213.73,0.01,0.03577,2e-05,6.09677]
[1776604973841,45.94,76196.48,0.01,0.03538,2e-05,6.04178]
[1776604976704,45.94,76227.62,0.01,0.03606,2e-05,6.1389]
[1776604978241,45.94,76227.62,0.01,0.03606,2e-05,6.13868]
[1776604978651,45.94,76227.62,0.01,0.03606,2e-05,6.13868]
[1776604981467,45.94,76216.45,0.01,0.0358,2e-05,6.10236]
[1776604986725,45.93,76213.7,0.01,0.03574,2e-05,6.0931]
[1776604986826,45.93,76198.32,0.01,0.03539,2e-05,6.04332]
[1776604989525,45.93,76214.93,0.01,0.03575,2e-05,6.09491]
[1776604994560,45.93,76209.76,0.01,0.03563,2e-05,6.0773]
[1776604995591,45.93,76209.76,0.01,0.03563,2e-05,6.0773]
[1776604995676,45.93,76182.32,0.01,0.03502,2e-05,5.99049]
[1776604996209,45.93,76182.32,0.01,0.03502,2e-05,5.99049]
[1776605001611,45.92,76183.13,0.01,0.03502,2e-05,5.99024]
[1776605005333,45.92,76181.78,0.01,0.03498,2e-05,5.98463]
[1776605005640,45.92,76181.78,0.01,0.03498,2e-05,5.98463]
[1776605007983,45.91,76176.35,0.01,0.03486,2e-05,5.9668]
[1776605010581,45.91,76164.34,0.01,0.03459,2e-05,5.92821]
[1776605012685,45.91,76149.78,0.01,0.03425,2e-05,5.87912]
[1776605017724,45.9,76147.48,0.01,0.03417,2e-05,5.8677]
[1776605022631,45.89,76143.25,0.01,0.03407,2e-05,5.85235]
[1776605024769,45.89,76131.77,0.01,0.03381,2e-05,5.81451]
[1776605025633,45.89,76131.77,0.01,0.03381,2e-05,5.81451]
[1776605026686,45.89,76127.44,0.01,0.03371,2e-05,5.80044]
[1776605026789,45.88,76139.5,0.01,0.03396,2e-05,5.83669]
[1776605029805,45.88,76128.55,0.01,0.03371,2e-05,5.80067]
[1776605034841,45.87,76122.03,0.01,0.03355,2e-05,5.77668]
[1776605039875,45.86,76121.04,0.01,0.0335,2e-05,5.76962]
[1776605043771,45.85,76117.21,0.01,0.0334,2e-05,5.75555]
[1776605043906,45.85,76117.21,0.01,0.0334,2e-05,5.75555]
[1776605044018,45.85,76109.33,0.01,0.03323,2e-05,5.73081]
[1776605049946,45.84,76102.36,0.01,0.03305,2e-05,5.70549]
[1776605054980,45.84,76094.11,0.01,0.03286,2e-05,5.6774]
[1776605060017,45.83,76091.96,0.01,0.0328,2e-05,5.66809]
[1776605065053,45.82,76096.38,0.01,0.03287,2e-05,5.67842]
[1776605070091,45.82,76080.97,0.01,0.03253,2e-05,5.62921]
[1776605071097,45.81,76071.07,0.01,0.03231,2e-05,5.59686]
[1776605074989,45.81,76063.32,0.01,0.03215,2e-05,5.57312]
[1776605075004,45.81,76059.27,0.01,0.03206,2e-05,5.56051]
[1776605076496,45.81,76039.26,0.01,0.03166,2e-05,5.5009]
[1776605078861,45.81,76039.26,0.01,0.03166,2e-05,5.5009]
[1776605078925,45.81,76038.65,0.01,0.03165,2e-05,5.49914]
[1776605084622,45.81,76054.56,0.01,0.03197,2e-05,5.54631]
[1776605090233,45.81,76055.46,0.01,0.03198,2e-05,5.54849]
[1776605095268,45.81,76057.77,0.01,0.03202,2e-05,5.55428]
[1776605100303,45.8,76057.38,0.01,0.03201,2e-05,5.55195]
[1776605105748,45.8,76060.6,0.01,0.03206,2e-05,5.56033]
[1776605111382,45.8,76062.02,0.01,0.03208,2e-05,5.56298]
[1776605116420,45.8,76063.84,0.01,0.03211,2e-05,5.56708]
[1776605121453,45.79,76071.37,0.01,0.03225,2e-05,5.58813]
[1776605126487,45.79,76073.4,0.01,0.03228,2e-05,5.59245]
[1776605130521,45.79,76062.98,0.01,0.03206,2e-05,5.56051]
[1776605135551,45.78,76069.18,0.01,0.03217,2e-05,5.57517]
[1776605140590,45.78,76068.35,0.01,0.03214,2e-05,5.57146]
[1776605145610,45.78,76068.39,0.01,0.03213,2e-05,5.57052]
[1776605145710,45.78,76080.04,0.01,0.03237,2e-05,5.6051]
[1776605151664,45.77,76078.51,0.01,0.03232,2e-05,5.59855]
[1776605156699,45.77,76087.2,0.01,0.03249,2e-05,5.62283]
[1776605161733,45.76,76086.67,0.01,0.03247,2e-05,5.61945]
[1776605162362,45.76,76086.67,0.01,0.03247,2e-05,5.61945]
[1776605162741,45.76,76087.79,0.01,0.03249,2e-05,5.62246]
[1776605163747,45.76,76099.31,0.01,0.03272,2e-05,5.65672]
[1776605165827,45.76,76109.37,0.01,0.03293,2e-05,5.68666]
[1776605166842,45.76,76113.84,0.01,0.03301,2e-05,5.69971]
[1776605166953,45.76,76113.84,0.01,0.03301,2e-05,5.69971]
[1776605170835,45.75,76113.3,0.01,0.03299,2e-05,5.69606]
[1776605175044,45.75,76105.5,0.01,0.03282,2e-05,5.67066]
[1776605175136,45.75,76121.6,0.01,0.03315,2e-05,5.719]
[1776605180870,45.74,76123.44,0.01,0.03316,2e-05,5.72151]
[1776605185905,45.74,76114.7,0.01,0.03296,2e-05,5.69253]
[1776605190939,45.73,76120.23,0.01,0.03306,2e-05,5.70697]
[1776605195974,45.73,76127.62,0.01,0.03319,2e-05,5.72464]
[1776605199200,45.72,76130.09,0.01,0.03323,2e-05,5.73167]
[1776605199615,45.72,76130.03,0.01,0.03323,2e-05,5.73047]
[1776605204936,45.72,76138.86,0.01,0.03339,2e-05,5.75486]
[1776605205009,45.72,76138.86,0.01,0.03339,2e-05,5.75486]
[1776605210075,45.71,76137.79,0.01,0.03335,2e-05,5.74843]
[1776605213663,45.71,76130.71,0.01,0.03319,2e-05,5.72534]
[1776605218133,45.7,76119.78,0.01,0.03295,2e-05,5.68978]
[1776605223166,45.7,76108.86,0.01,0.03271,2e-05,5.65473]
[1776605227194,45.69,76120.96,0.01,0.03295,2e-05,5.6899]
[1776605229082,45.69,76123.98,0.01,0.03301,2e-05,5.69864]
[1776605234244,45.68,76129.14,0.01,0.03309,2e-05,5.71158]
[1776605238160,45.68,76125.89,0.01,0.03302,2e-05,5.70082]
[1776605243308,45.68,76128.88,0.01,0.03306,2e-05,5.707]
[1776605248344,45.67,76130.87,0.01,0.03309,2e-05,5.71098]
[1776605253379,45.67,76133.53,0.01,0.03312,2e-05,5.71468]
[1776605254385,45.67,76150.61,0.01,0.03347,2e-05,5.76644]
[1776605259421,45.66,76152.79,0.01,0.0335,2e-05,5.77062]
[1776605260811,45.66,76152.79,0.01,0.0335,2e-05,5.77062]
[1776605262280,45.66,76151.66,0.01,0.03347,2e-05,5.76616]
[1776605262500,45.66,76131.6,0.01,0.03305,2e-05,5.70443]
[1776605264456,45.65,76113.94,0.01,0.03267,2e-05,5.65005]
[1776605268484,45.65,76101.39,0.01,0.03241,2e-05,5.61108]
[1776605269587,45.65,76089.21,0.01,0.03216,2e-05,5.57429]
[1776605272532,45.65,76074.37,0.01,0.03185,2e-05,5.52947]
[1776605274287,45.65,76070.89,0.01,0.03178,2e-05,5.519]
[1776605280579,45.65,76082.07,0.01,0.032,2e-05,5.55153]
[1776605284319,45.65,76086.45,0.01,0.03209,2e-05,5.56403]
[1776605285858,45.65,76112.53,0.01,0.03262,2e-05,5.64195]
[1776605291657,45.64,76108.35,0.01,0.03252,2e-05,5.62784]
[1776605296690,45.64,76106.42,0.01,0.03247,2e-05,5.62034]
[1776605301730,45.63,76095.93,0.01,0.03224,2e-05,5.58746]
[1776605306763,45.63,76087.27,0.01,0.03206,2e-05,5.56028]
[1776605309785,45.63,76077.07,0.01,0.03185,2e-05,5.52919]
[1776605312042,45.63,76076.43,0.01,0.03183,2e-05,5.52709]
[1776605312113,45.63,76069.06,0.01,0.03167,2e-05,5.5027]
[1776605312561,45.63,76069.06,0.01,0.03167,2e-05,5.5027]
[1776605312970,45.63,76069.06,0.01,0.03167,2e-05,5.5027]
[1776605313425,45.63,76062.02,0.01,0.03153,2e-05,5.48169]
[1776605313967,45.63,76062.02,0.01,0.03153,2e-05,5.48169]
[1776605314023,45.63,76058.31,0.01,0.03145,2e-05,5.47061]
[1776605315849,45.63,76058.31,0.01,0.03145,2e-05,5.47053]
[1776605315942,45.63,76054.28,0.01,0.03137,2e-05,5.45855]
[1776605318450,45.63,76046.16,0.01,0.03121,2e-05,5.43455]
[1776605318849,45.63,76041.99,0.01,0.03112,2e-05,5.42229]
[1776605321983,45.63,76040.43,0.01,0.03109,2e-05,5.41773]
[1776605322083,45.63,76039.37,0.01,0.03107,2e-05,5.41463]
[1776605326884,45.63,76038.3,0.01,0.03105,2e-05,5.41163]
[1776605326934,45.63,76039.09,0.01,0.03107,2e-05,5.41397]
[1776605329060,45.63,76039.09,0.01,0.03107,2e-05,5.41399]
[1776605329158,45.63,76045.73,0.01,0.0312,2e-05,5.43349]
[1776605334558,45.63,76047.55,0.01,0.03124,2e-05,5.43878]
[1776605339999,45.63,76050.49,0.01,0.03129,2e-05,5.44738]
[1776605345034,45.63,76051.74,0.01,0.03132,2e-05,5.45103]
[1776605350070,45.63,76051.27,0.01,0.03131,2e-05,5.44969]
[1776605354768,45.63,76058.17,0.01,0.03145,2e-05,5.47002]
[1776605360155,45.63,76056.52,0.01,0.03142,2e-05,5.46514]
[1776605361162,45.63,76046.2,0.01,0.03121,2e-05,5.4347]
[1776605365198,45.63,76036.1,0.01,0.03101,2e-05,5.40519]
[1776605370237,45.63,76041.45,0.01,0.03112,2e-05,5.42134]
[1776605375269,45.63,76050.45,0.01,0.03129,2e-05,5.44564]
[1776605380303,45.63,76048.59,0.01,0.03125,2e-05,5.44028]
[1776605385340,45.63,76042.61,0.01,0.03113,2e-05,5.42289]
[1776605390377,45.63,76041.69,0.01,0.03112,2e-05,5.42048]
[1776605395421,45.63,76048.04,0.01,0.03124,2e-05,5.43935]
[1776605400471,45.63,76058.69,0.01,0.03146,2e-05,5.47077]
[1776605401976,45.63,76070.34,0.01,0.03169,2e-05,5.50522]
[1776605402786,45.63,76070.34,0.01,0.03169,2e-05,5.50522]
[1776605402851,45.63,76090.96,0.01,0.03211,2e-05,5.56668]
[1776605404477,45.63,76114.28,0.01,0.03259,2e-05,5.63646]
[1776605405486,45.63,76103.25,0.01,0.03236,2e-05,5.60292]
[1776605410519,45.63,76111.08,0.01,0.03251,2e-05,5.62506]
[1776605415557,45.62,76111.61,0.01,0.03251,2e-05,5.62519]
[1776605420602,45.62,76109.0,0.01,0.03245,2e-05,5.61616]
[1776605425643,45.62,76103.99,0.01,0.03233,2e-05,5.59911]
[1776605431685,45.61,76109.57,0.01,0.03242,2e-05,5.6119]
[1776605435242,45.61,76111.09,0.01,0.03245,2e-05,5.61591]
[1776605435389,45.61,76094.4,0.01,0.0321,2e-05,5.56551]
[1776605437120,45.61,76073.24,0.01,0.03167,2e-05,5.50196]
[1776605442767,45.61,76062.12,0.01,0.03144,2e-05,5.46855]
[1776605443751,45.61,76062.12,0.01,0.03144,2e-05,5.46855]
[1776605448805,45.61,76049.26,0.01,0.03119,2e-05,5.43057]
[1776605450823,45.61,76036.49,0.01,0.03093,2e-05,5.39316]
[1776605455853,45.6,76024.36,0.01,0.03068,2e-05,5.35552]
[1776605460889,45.6,76020.19,0.01,0.03058,2e-05,5.34148]
[1776605465924,45.59,76022.15,0.01,0.03061,2e-05,5.34537]
[1776605469159,45.59,76007.0,0.01,0.03031,2e-05,5.30043]
[1776605472006,45.59,76021.08,0.01,0.03058,2e-05,5.34044]
[1776605477406,45.59,76024.98,0.01,0.03064,2e-05,5.34972]
[1776605483055,45.58,76026.44,0.01,0.03065,2e-05,5.35216]
[1776605486076,45.58,76012.97,0.01,0.03038,2e-05,5.31191]
[1776605487479,45.58,76023.19,0.01,0.03058,2e-05,5.34097]
[1776605492118,45.57,76038.45,0.01,0.03086,2e-05,5.38226]
[1776605497153,45.57,76043.94,0.01,0.03095,2e-05,5.39621]
[1776605502190,45.57,76039.42,0.01,0.03085,2e-05,5.38142]
[1776605507223,45.57,76031.97,0.01,0.03071,2e-05,5.36029]
[1776605512258,45.56,76031.8,0.01,0.03069,2e-05,5.35789]
[1776605517294,45.56,76028.16,0.01,0.03061,2e-05,5.34546]
[1776605522329,45.55,76025.6,0.01,0.03055,2e-05,5.33628]
[1776605528372,45.55,76031.44,0.01,0.03065,2e-05,5.35095]
[1776605534413,45.54,76028.45,0.01,0.03057,2e-05,5.34019]
[1776605539448,45.54,76029.52,0.01,0.03058,2e-05,5.34159]
[1776605544485,45.54,76028.41,0.01,0.03055,2e-05,5.33666]
[1776605546498,45.54,76038.81,0.01,0.03075,2e-05,5.36685]
[1776605547420,45.54,76038.81,0.01,0.03075,2e-05,5.36685]
[1776605550527,45.54,76056.83,0.01,0.03111,2e-05,5.42024]
[1776605555562,45.54,76056.1,0.01,0.03109,2e-05,5.4161]
[1776605558472,45.54,76048.43,0.01,0.03093,2e-05,5.3932]
[1776605563618,45.53,76044.0,0.01,0.03083,2e-05,5.37816]
[1776605568653,45.53,76040.86,0.01,0.03076,2e-05,5.36691]
[1776605573688,45.52,76040.57,0.01,0.03074,2e-05,5.36408]
[1776605579488,45.52,76044.73,0.01,0.03081,2e-05,5.37456]
[1776605579706,45.52,76039.5,0.01,0.0307,2e-05,5.35844]
[1776605579790,45.52,76022.44,0.01,0.03036,2e-05,5.30877]
[1776605585772,45.51,76020.09,0.01,0.0303,2e-05,5.30013]
[1776605589674,45.51,76019.73,0.01,0.03029,2e-05,5.29852]
[1776605594836,45.51,76020.53,0.01,0.0303,2e-05,5.29896]
[1776605597949,45.5,76019.05,0.01,0.03026,2e-05,5.29417]
[1776605598564,45.5,76019.05,0.01,0.03026,2e-05,5.29417]
[1776605598582,45.5,75996.41,0.01,0.02982,2e-05,5.22839]
[1776605600028,45.5,75996.41,0.01,0.02982,2e-05,5.22839]
[1776605600065,45.5,75996.18,0.01,0.02982,2e-05,5.22759]
[1776605601895,45.5,75996.18,0.01,0.02981,2e-05,5.22744]
[1776605602230,45.5,75997.07,0.01,0.02983,2e-05,5.22985]
[1776605603737,45.5,75997.07,0.01,0.02983,2e-05,5.22971]
[1776605603903,45.5,75997.74,0.01,0.02984,2e-05,5.23149]
[1776605608363,45.5,75997.19,0.01,0.02983,2e-05,5.22943]
[1776605608372,45.5,75999.22,0.01,0.02987,2e-05,5.2351]
[1776605611519,45.5,76000.36,0.01,0.02989,2e-05,5.23802]
[1776605611521,45.5,75999.38,0.01,0.02985,2e-05,5.2326]
[1776605614289,45.5,75993.51,0.01,0.02974,2e-05,5.21556]
[1776605614312,45.5,75988.03,0.01,0.02963,2e-05,5.19971]
[1776605617706,45.5,75991.84,0.01,0.0297,2e-05,5.21021]
[1776605618418,45.5,75989.41,0.01,0.02965,2e-05,5.2031]
[1776605624046,45.49,75984.56,0.01,0.02956,2e-05,5.18837]
[1776605629081,45.49,75980.68,0.01,0.02948,2e-05,5.17654]
[1776605632163,45.49,75979.94,0.01,0.02946,2e-05,5.17417]
[1776605632205,45.49,75981.82,0.01,0.02949,2e-05,5.1794]
[1776605638561,45.49,75982.14,0.01,0.02949,2e-05,5.17931]
[1776605645195,45.49,75990.09,0.01,0.02964,2e-05,5.20092]
[1776605650232,45.48,75989.56,0.01,0.02962,2e-05,5.1984]
[1776605654480,45.48,76001.18,0.01,0.02984,2e-05,5.23093]
[1776605656278,45.48,76024.41,0.01,0.0303,2e-05,5.29887]
[1776605661313,45.49,76017.1,0.01,0.03018,2e-05,5.28105]
[1776605666348,45.5,76007.72,0.01,0.03002,2e-05,5.25748]
[1776605668268,45.5,76008.11,0.01,0.03003,2e-05,5.25934]
[1776605673401,45.51,76021.34,0.01,0.03031,2e-05,5.2998]
[1776605678435,45.52,76026.75,0.01,0.03044,2e-05,5.31891]
[1776605683472,45.53,76025.32,0.01,0.03043,2e-05,5.31826]
[1776605686491,45.53,76035.61,0.01,0.03065,2e-05,5.35019]
[1776605691527,45.54,76038.92,0.01,0.03074,2e-05,5.36299]
[1776605696561,45.55,76027.95,0.01,0.03054,2e-05,5.33414]
[1776605701603,45.56,76031.67,0.01,0.03064,2e-05,5.34829]
[1776605706638,45.56,76025.75,0.01,0.03054,2e-05,5.33432]
[1776605708652,45.57,76037.22,0.01,0.03078,2e-05,5.36908]
[1776605712922,45.57,76038.52,0.01,0.03082,2e-05,5.37534]
[1776605718721,45.58,76048.65,0.01,0.03105,2e-05,5.40853]
[1776605721983,45.58,76049.62,0.01,0.03107,2e-05,5.41251]
[1776605722754,45.59,76050.03,0.01,0.03109,2e-05,5.41484]
[1776605722769,45.59,76050.03,0.01,0.03109,2e-05,5.41484]
[1776605723767,45.59,76060.13,0.01,0.0313,2e-05,5.44565]
[1776605729207,45.6,76053.85,0.01,0.03119,2e-05,5.42978]
[1776605734837,45.6,76053.49,0.01,0.03119,2e-05,5.42971]
[1776605739872,45.61,76053.92,0.01,0.03122,2e-05,5.43314]
[1776605744907,45.62,76053.11,0.01,0.03122,2e-05,5.43344]
[1776605749943,45.62,76052.13,0.01,0.03122,2e-05,5.43328]
[1776605754977,45.63,76047.93,0.01,0.03116,2e-05,5.42431]
[1776605761022,45.64,76042.88,0.01,0.03108,2e-05,5.41294]
[1776605766060,45.64,76039.94,0.01,0.03105,2e-05,5.40722]
[1776605771095,45.65,76037.48,0.01,0.03101,2e-05,5.40236]
[1776605775833,45.66,76036.55,0.01,0.03101,2e-05,5.40198]
[1776605777300,45.66,76014.39,0.01,0.03059,2e-05,5.33916]
[1776605783070,45.67,76011.34,0.01,0.03055,2e-05,5.3337]
[1776605786015,45.7,76003.85,0.01,0.0305,2e-05,5.32624]
[1776605786200,45.72,75996.56,0.01,0.03041,2e-05,5.31216]
[1776605791238,45.8,75995.35,0.01,0.0306,2e-05,5.33973]
[1776605793475,45.81,75993.54,0.01,0.03061,2e-05,5.34075]
[1776605793575,45.81,75994.39,0.01,0.03063,2e-05,5.34322]
[1776605795276,45.83,76008.97,0.01,0.03096,2e-05,5.39287]
[1776605800311,45.84,75998.99,0.01,0.03078,2e-05,5.36589]
[1776605800554,45.84,75998.99,0.01,0.03078,2e-05,5.36589]
[1776605801124,45.84,75997.45,0.01,0.03076,2e-05,5.36197]
[1776605801313,45.84,75997.45,0.01,0.03076,2e-05,5.36253]
[1776605804937,45.84,75992.86,0.01,0.03068,2e-05,5.35094]
[1776605805634,45.84,75992.86,0.01,0.03068,2e-05,5.35094]
[1776605811388,45.85,75984.59,0.01,0.03054,2e-05,5.33057]
[1776605817427,45.86,75991.5,0.01,0.03071,2e-05,5.35475]
[1776605821909,45.87,75990.4,0.01,0.0307,2e-05,5.35394]
[1776605822460,45.87,75990.69,0.01,0.03071,2e-05,5.35538]
[1776605828503,45.88,75991.35,0.01,0.03075,2e-05,5.36026]
[1776605833538,45.88,75992.51,0.01,0.03079,2e-05,5.36716]
[1776605839776,45.89,75993.24,0.01,0.03082,2e-05,5.37104]
[1776605839810,45.89,75993.83,0.01,0.03084,2e-05,5.37392]
[1776605841716,45.89,75981.91,0.01,0.03062,2e-05,5.34112]
[1776605847329,45.92,75972.11,0.01,0.03049,2e-05,5.32127]
[1776605847413,45.92,75972.11,0.01,0.03049,2e-05,5.32127]
[1776605848185,45.92,75970.74,0.01,0.03046,2e-05,5.31797]
[1776605848651,45.92,75967.75,0.01,0.03042,2e-05,5.31066]
[1776605849226,45.92,75967.75,0.01,0.03042,2e-05,5.31066]
[1776605852710,45.94,75962.02,0.01,0.03035,2e-05,5.29981]
[1776605852787,45.95,75960.02,0.01,0.03035,2e-05,5.30071]
[1776605858725,45.98,75958.58,0.01,0.03039,2e-05,5.30646]
[1776605863760,45.98,75957.87,0.01,0.0304,2e-05,5.30699]
[1776605866325,45.99,75957.06,0.01,0.03039,2e-05,5.30594]
[1776605866782,45.99,75956.57,0.01,0.03039,2e-05,5.30581]
[1776605869807,46.0,75980.52,0.01,0.03087,2e-05,5.37683]
[1776605874838,46.0,75996.17,0.01,0.0312,2e-05,5.42489]
[1776605879881,46.01,76005.23,0.01,0.03139,2e-05,5.45303]
[1776605884908,46.01,76008.22,0.01,0.03147,2e-05,5.46438]
[1776605887936,46.01,75993.9,0.01,0.03119,2e-05,5.42325]
[1776605893970,46.02,75990.72,0.01,0.03114,2e-05,5.41698]
[1776605900958,46.02,75991.85,0.01,0.03117,2e-05,5.42115]
[1776605908069,46.03,75991.39,0.01,0.0312,2e-05,5.4246]
[1776605913103,46.04,75984.83,0.01,0.03107,2e-05,5.40587]
[1776605917132,46.04,75998.77,0.01,0.03136,2e-05,5.44783]
[1776605922167,46.05,76000.27,0.01,0.0314,2e-05,5.45409]
[1776605927386,46.05,76006.28,0.01,0.03153,2e-05,5.47313]
[1776605934253,46.06,76006.71,0.01,0.03156,2e-05,5.47697]
[1776605939286,46.06,76010.99,0.01,0.03166,2e-05,5.49146]
[1776605944322,46.06,76011.66,0.01,0.03168,2e-05,5.4947]
[1776605949357,46.07,76014.19,0.01,0.03174,2e-05,5.50375]
[1776605954392,46.07,76019.85,0.01,0.03186,2e-05,5.52196]
[1776605960832,46.08,76021.41,0.01,0.03191,2e-05,5.52863]
[1776605966476,46.08,76022.15,0.01,0.03194,2e-05,5.53225]
[1776605971513,46.08,76024.5,0.01,0.03198,2e-05,5.53835]
[1776605976548,46.09,76034.15,0.01,0.03218,2e-05,5.56824]
[1776605982045,46.09,76034.16,0.01,0.0322,2e-05,5.56974]
[1776605983939,46.09,76051.74,0.01,0.03256,2e-05,5.62348]
[1776605987625,46.1,76038.95,0.01,0.03232,2e-05,5.58734]
[1776605992087,46.1,76045.0,0.01,0.03245,2e-05,5.6068]
[1776605992660,46.1,76047.57,0.01,0.0325,2e-05,5.61446]
[1776605993764,46.1,76047.57,0.01,0.0325,2e-05,5.61446]
[1776605993773,46.11,76048.25,0.01,0.03253,2e-05,5.61779]
[1776605996185,46.11,76050.38,0.01,0.03258,2e-05,5.62543]
[1776605996688,46.11,76052.02,0.01,0.03262,2e-05,5.63095]
[1776605997815,46.11,76052.02,0.01,0.03262,2e-05,5.63095]
[1776606001344,46.11,76055.7,0.01,0.0327,2e-05,5.64316]
[1776606001725,46.12,76053.96,0.01,0.03267,2e-05,5.63915]
[1776606004254,46.12,76055.17,0.01,0.03271,2e-05,5.64455]
[1776606004744,46.12,76056.28,0.01,0.03274,2e-05,5.64845]
[1776606010788,46.13,76048.48,0.01,0.0326,2e-05,5.62811]
[1776606013154,46.13,76047.65,0.01,0.03259,2e-05,5.62743]
[1776606019852,46.14,76040.61,0.01,0.03248,2e-05,5.61086]
[1776606023886,46.15,76030.0,0.01,0.03228,2e-05,5.58191]
[1776606029924,46.16,76026.91,0.01,0.03225,2e-05,5.57699]
[1776606034958,46.17,76019.9,0.01,0.03212,2e-05,5.55754]
[1776606039993,46.17,76011.25,0.01,0.03197,2e-05,5.53502]
[1776606045035,46.18,76010.98,0.01,0.03198,2e-05,5.53683]
[1776606050063,46.19,76013.71,0.01,0.03205,2e-05,5.54762]
[1776606055114,46.19,76009.86,0.01,0.032,2e-05,5.53941]
[1776606056572,46.2,76009.4,0.01,0.03199,2e-05,5.53878]
[1776606057119,46.2,76009.85,0.01,0.03201,2e-05,5.54083]
[1776606058125,46.2,76029.88,0.01,0.03242,2e-05,5.60088]
[1776606059489,46.2,76030.66,0.01,0.03244,2e-05,5.60444]
[1776606060139,46.2,76031.23,0.01,0.03246,2e-05,5.60614]
[1776606061777,46.21,76031.41,0.01,0.03247,2e-05,5.60789]
[1776606061779,46.21,76031.54,0.01,0.03247,2e-05,5.60828]
[1776606065996,46.21,76032.07,0.01,0.03249,2e-05,5.61167]
[1776606065999,46.21,76031.82,0.01,0.03249,2e-05,5.61153]
[1776606071606,46.22,76027.94,0.01,0.03244,2e-05,5.60359]
[1776606077256,46.23,76020.22,0.01,0.0323,2e-05,5.58367]
[1776606082293,46.23,76012.26,0.01,0.03217,2e-05,5.56335]
[1776606087718,46.24,76012.75,0.01,0.03219,2e-05,5.56751]
[1776606093369,46.25,76014.26,0.01,0.03225,2e-05,5.57437]
[1776606098403,46.26,76012.96,0.01,0.03224,2e-05,5.57376]
[1776606103439,46.27,76014.22,0.01,0.03229,2e-05,5.58079]
[1776606105385,46.27,76015.07,0.01,0.03231,2e-05,5.58397]
[1776606110489,46.28,76023.37,0.01,0.03251,2e-05,5.61262]
[1776606115523,46.29,76027.04,0.01,0.03261,2e-05,5.62665]
[1776606122185,46.29,76025.55,0.01,0.03258,2e-05,5.62345]
[1776606127607,46.3,76020.65,0.01,0.03253,2e-05,5.61522]
[1776606132643,46.31,76022.18,0.01,0.03259,2e-05,5.62357]
[1776606137677,46.32,76018.7,0.01,0.03254,2e-05,5.61621]
[1776606142713,46.33,76013.75,0.01,0.03246,2e-05,5.60451]
[1776606147748,46.33,76014.7,0.01,0.0325,2e-05,5.61048]
[1776606152176,46.34,76030.69,0.01,0.03283,2e-05,5.65813]
[1776606154808,46.34,76043.92,0.01,0.03311,2e-05,5.69934]
[1776606159832,46.35,76036.51,0.01,0.03298,2e-05,5.67968]
[1776606164868,46.36,76035.05,0.01,0.03297,2e-05,5.67795]
[1776606169902,46.36,76035.94,0.01,0.033,2e-05,5.68323]
[1776606174939,46.37,76030.73,0.01,0.03291,2e-05,5.67031]
[1776606179971,46.37,76030.26,0.01,0.03292,2e-05,5.67153]
[1776606185009,46.38,76039.22,0.01,0.03313,2e-05,5.70086]
[1776606190042,46.39,76032.79,0.01,0.03301,2e-05,5.68402]
[1776606196085,46.39,76030.09,0.01,0.03298,2e-05,5.67899]
[1776606202126,46.4,76030.38,0.01,0.033,2e-05,5.68291]
[1776606207161,46.41,76030.47,0.01,0.03302,2e-05,5.68573]
[1776606212599,46.41,76029.97,0.01,0.03302,2e-05,5.68446]
[1776606218237,46.42,76033.45,0.01,0.03311,2e-05,5.69796]
[1776606223273,46.43,76033.03,0.01,0.03312,2e-05,5.69918]
[1776606226294,46.43,76021.45,0.01,0.03289,2e-05,5.66611]
[1776606231329,46.44,76019.29,0.01,0.03287,2e-05,5.66244]
[1776606236373,46.44,76021.33,0.01,0.03293,2e-05,5.67129]
[1776606241401,46.45,76018.95,0.01,0.0329,2e-05,5.66676]
[1776606246435,46.45,76018.25,0.01,0.0329,2e-05,5.66718]
[1776606251470,46.46,76014.88,0.01,0.03285,2e-05,5.65964]
[1776606256505,46.47,76022.17,0.01,0.03302,2e-05,5.68391]
[1776606261547,46.47,76030.32,0.01,0.0332,2e-05,5.71066]
[1776606266576,46.48,76039.4,0.01,0.03341,2e-05,5.74005]
[1776606271611,46.48,76037.2,0.01,0.03336,2e-05,5.73312]
[1776606276646,46.49,76042.44,0.01,0.03348,2e-05,5.75097]
[1776606282688,46.49,76042.16,0.01,0.0335,2e-05,5.75252]
[1776606288125,46.5,76053.27,0.01,0.03374,2e-05,5.7883]
[1776606293500,46.5,76051.47,0.01,0.03371,2e-05,5.78416]
[1776606299824,46.51,76048.66,0.01,0.03367,2e-05,5.77826]
[1776606304858,46.51,76045.04,0.01,0.03361,2e-05,5.76894]
[1776606308265,46.51,76031.14,0.01,0.03333,2e-05,5.72812]
[1776606311908,46.52,76015.89,0.01,0.03303,2e-05,5.68416]
[1776606314929,46.52,76003.1,0.01,0.03278,2e-05,5.64756]
[1776606319963,46.53,75998.59,0.01,0.0327,2e-05,5.63673]
[1776606324998,46.53,75995.28,0.01,0.03265,2e-05,5.62954]
[1776606330038,46.54,75993.11,0.01,0.03263,2e-05,5.62577]
[1776606332048,46.54,75981.18,0.01,0.03238,2e-05,5.58929]
[1776606337083,46.55,75974.94,0.01,0.03228,2e-05,5.57395]
[1776606342120,46.56,75976.5,0.01,0.03233,2e-05,5.58159]
[1776606347155,46.56,75976.72,0.01,0.03235,2e-05,5.58518]
[1776606352192,46.57,75969.72,0.01,0.03223,2e-05,5.56753]
[1776606357196,46.58,75965.6,0.01,0.03217,2e-05,5.55789]
[1776606361288,46.58,75954.28,0.01,0.03196,2e-05,5.52777]
[1776606365316,46.59,75965.69,0.01,0.03221,2e-05,5.56392]
[1776606371037,46.6,75959.5,0.01,0.0321,2e-05,5.54819]
[1776606376394,46.61,75960.15,0.01,0.03215,2e-05,5.55454]
[1776606381428,46.61,75963.17,0.01,0.03223,2e-05,5.56645]
[1776606386463,46.62,75963.53,0.01,0.03226,2e-05,5.57053]
[1776606391498,46.63,75970.48,0.01,0.03241,2e-05,5.59163]
[1776606396534,46.63,75961.62,0.01,0.03225,2e-05,5.56842]
[1776606400563,46.64,75950.45,0.01,0.03204,2e-05,5.53721]
[1776606402145,46.64,75950.45,0.01,0.03204,2e-05,5.53721]
[1776606402234,46.64,75943.95,0.01,0.03191,2e-05,5.51854]
[1776606407620,46.64,75951.27,0.01,0.03206,2e-05,5.54076]
[1776606410632,46.64,75962.23,0.01,0.03229,2e-05,5.57381]
[1776606412115,46.64,75962.23,0.01,0.03229,2e-05,5.57381]
[1776606412174,46.65,75954.78,0.01,0.03215,2e-05,5.55329]
[1776606417681,46.66,75949.31,0.01,0.03209,2e-05,5.54471]
[1776606422716,46.68,75951.03,0.01,0.03217,2e-05,5.55594]
[1776606427751,46.69,75952.05,0.01,0.03223,2e-05,5.56504]
[1776606433180,46.7,75945.15,0.01,0.03212,2e-05,5.54855]
[1776606439185,46.71,75952.75,0.01,0.03228,2e-05,5.5723]
[1776606444870,46.71,75952.18,0.01,0.03227,2e-05,5.57126]
[1776606449906,46.71,75949.73,0.01,0.03224,2e-05,5.56575]
[1776606454941,46.71,75946.11,0.01,0.03216,2e-05,5.55411]
[1776606458421,46.72,75927.56,0.01,0.0318,2e-05,5.5017]
[1776606459331,46.72,75910.75,0.01,0.03147,2e-05,5.45321]
[1776606461993,46.72,75927.94,0.01,0.03182,2e-05,5.50364]
[1776606467029,46.72,75923.87,0.01,0.03174,2e-05,5.49309]
[1776606474078,46.73,75916.79,0.01,0.03162,2e-05,5.47431]
[1776606479472,46.73,75918.32,0.01,0.03165,2e-05,5.47999]
[1776606485162,46.73,75919.5,0.01,0.03169,2e-05,5.48478]
[1776606490212,46.74,75919.03,0.01,0.03169,2e-05,5.48451]
[1776606492211,46.74,75932.07,0.01,0.03195,2e-05,5.52277]
[1776606497246,46.74,75937.07,0.01,0.03205,2e-05,5.53797]
[1776606502282,46.74,75930.27,0.01,0.03192,2e-05,5.51882]
[1776606507317,46.74,75932.36,0.01,0.03197,2e-05,5.52565]
[1776606512353,46.74,75931.82,0.01,0.03195,2e-05,5.52247]
[1776606517386,46.75,75931.92,0.01,0.03196,2e-05,5.52349]
[1776606522421,46.75,75931.19,0.01,0.03196,2e-05,5.52348]
[1776606527474,46.75,75924.93,0.01,0.03184,2e-05,5.50599]
[1776606532509,46.75,75931.31,0.01,0.03197,2e-05,5.52536]
[1776606537546,46.76,75938.22,0.01,0.03211,2e-05,5.54617]
[1776606542579,46.76,75949.0,0.01,0.03233,2e-05,5.57813]
[1776606547628,46.76,75953.74,0.01,0.03243,2e-05,5.5924]
[1776606549971,46.76,75964.91,0.01,0.03265,2e-05,5.62531]
[1776606555683,46.76,75963.16,0.01,0.03262,2e-05,5.62005]
[1776606561320,46.76,75953.6,0.01,0.03242,2e-05,5.5919]
[1776606566761,46.76,75950.78,0.01,0.03237,2e-05,5.5838]
[1776606570113,46.76,75935.08,0.01,0.03206,2e-05,5.53856]
[1776606576833,46.76,75934.72,0.01,0.03205,2e-05,5.53594]
[1776606581869,46.76,75936.27,0.01,0.03208,2e-05,5.54108]
[1776606586902,46.76,75936.21,0.01,0.03208,2e-05,5.54148]
[1776606594959,46.77,75937.55,0.01,0.03212,2e-05,5.54631]
[1776606600327,46.77,75955.39,0.01,0.03248,2e-05,5.59929]
[1776606606046,46.77,75960.41,0.01,0.03258,2e-05,5.61417]
[1776606611083,46.77,75968.17,0.01,0.03274,2e-05,5.63713]
[1776606617126,46.77,75968.2,0.01,0.03274,2e-05,5.63703]
[1776606622158,46.77,75968.14,0.01,0.03274,2e-05,5.63676]
[1776606627197,46.77,75968.87,0.01,0.03275,2e-05,5.63877]
[1776606632231,46.77,75973.14,0.01,0.03283,2e-05,5.64934]
[1776606637267,46.77,75967.39,0.01,0.03271,2e-05,5.63311]
[1776606642632,46.77,75965.81,0.01,0.03269,2e-05,5.62882]
[1776606649351,46.77,75965.39,0.01,0.03268,2e-05,5.62843]
[1776606654390,46.77,75962.08,0.01,0.03261,2e-05,5.61826]
[1776606658417,46.77,75941.91,0.01,0.03221,2e-05,5.55907]
[1776606664583,46.77,75935.52,0.01,0.03208,2e-05,5.54071]
[1776606670502,46.78,75933.4,0.01,0.03205,2e-05,5.53606]
[1776606675538,46.78,75932.61,0.01,0.03205,2e-05,5.53538]
[1776606678345,46.78,75940.19,0.01,0.0322,2e-05,5.55782]
[1776606678566,46.78,75952.58,0.01,0.03245,2e-05,5.59473]
[1776606679250,46.78,75952.58,0.01,0.03245,2e-05,5.59473]
[1776606679568,46.78,75952.58,0.01,0.03246,2e-05,5.59532]
[1776606685609,46.82,75945.6,0.01,0.03241,2e-05,5.58775]
[1776606690643,46.84,75942.61,0.01,0.03243,2e-05,5.59115]
[1776606695679,46.85,75944.5,0.01,0.03247,2e-05,5.59547]
[1776606700714,46.85,75947.5,0.01,0.03254,2e-05,5.60641]
[1776606705749,46.87,75949.72,0.01,0.03263,2e-05,5.6195]
[1776606711791,46.87,75950.51,0.01,0.03266,2e-05,5.62383]
[1776606716826,46.87,75952.63,0.01,0.0327,2e-05,5.63003]
[1776606721867,46.88,75951.14,0.01,0.03269,2e-05,5.62797]
[1776606726898,46.88,75949.24,0.01,0.03267,2e-05,5.62481]
[1776606731934,46.89,75944.49,0.01,0.03259,2e-05,5.6133]
[1776606736969,46.9,75953.85,0.01,0.0328,2e-05,5.64326]
[1776606742006,46.9,75945.55,0.01,0.03265,2e-05,5.62108]
[1776606747040,46.91,75945.22,0.01,0.03266,2e-05,5.62249]
[1776606752422,46.91,75946.05,0.01,0.03268,2e-05,5.62542]
[1776606758119,46.92,75946.91,0.01,0.03271,2e-05,5.63028]
[1776606763152,46.92,75948.82,0.01,0.03277,2e-05,5.63817]
[1776606769193,46.93,75951.82,0.01,0.03285,2e-05,5.64963]
[1776606775235,46.94,75951.64,0.01,0.03286,2e-05,5.65163]
[1776606781278,46.94,75943.79,0.01,0.03272,2e-05,5.63116]
[1776606786322,46.95,75952.0,0.01,0.03291,2e-05,5.65797]
[1776606791358,46.95,75947.59,0.01,0.03283,2e-05,5.64707]
[1776606799411,46.96,75948.41,0.01,0.03287,2e-05,5.65292]
[1776606804446,46.97,75948.13,0.01,0.03288,2e-05,5.65422]
[1776606809481,46.97,75947.91,0.01,0.03289,2e-05,5.65574]
[1776606817537,46.98,75947.76,0.01,0.0329,2e-05,5.65634]
[1776606822914,46.99,75947.49,0.01,0.03291,2e-05,5.65773]
[1776606828207,46.99,75952.68,0.01,0.03303,2e-05,5.67472]
[1776606828618,46.99,75952.62,0.01,0.03303,2e-05,5.67535]
[1776606830627,46.99,75962.8,0.01,0.03324,2e-05,5.70625]
[1776606831847,46.99,75962.8,0.01,0.03324,2e-05,5.70625]
[1776606831867,46.99,75967.59,0.01,0.03335,2e-05,5.72081]
[1776606833518,47.0,75967.69,0.01,0.03335,2e-05,5.72144]
[1776606833650,47.0,75967.69,0.01,0.03335,2e-05,5.72176]
[1776606838684,47.0,75969.85,0.01,0.03341,2e-05,5.72976]
[1776606843722,47.0,75970.42,0.01,0.03343,2e-05,5.73296]
[1776606844816,47.0,75970.42,0.01,0.03343,2e-05,5.73296]
[1776606844833,47.0,75971.21,0.01,0.03345,2e-05,5.73561]
[1776606850772,47.01,75973.64,0.01,0.03351,2e-05,5.74456]
[1776606855809,47.01,75974.69,0.01,0.03354,2e-05,5.749]
[1776606860844,47.01,75985.9,0.01,0.03378,2e-05,5.78365]
[1776606863904,47.02,75984.88,0.01,0.03376,2e-05,5.78095]
[1776606868226,47.02,75978.81,0.01,0.03364,2e-05,5.76382]
[1776606868899,47.02,75978.97,0.01,0.03365,2e-05,5.76451]
[1776606873934,47.02,75975.24,0.01,0.03357,2e-05,5.7521]
[1776606878969,47.02,75975.91,0.01,0.03359,2e-05,5.75523]
[1776606882618,47.02,75974.51,0.01,0.03356,2e-05,5.75172]
[1776606882997,47.03,75968.28,0.01,0.03344,2e-05,5.73339]
[1776606883296,47.03,75968.28,0.01,0.03344,2e-05,5.73339]
[1776606884018,47.03,75966.19,0.01,0.0334,2e-05,5.72743]
[1776606884385,47.03,75966.19,0.01,0.0334,2e-05,5.72743]
[1776606885015,47.03,75965.22,0.01,0.03338,2e-05,5.72481]
[1776606886023,47.03,75952.42,0.01,0.03312,2e-05,5.68711]
[1776606891292,47.03,75949.33,0.01,0.03307,2e-05,5.67934]
[1776606891530,47.03,75949.33,0.01,0.03307,2e-05,5.67934]
[1776606896318,47.04,75947.65,0.01,0.03305,2e-05,5.67654]
[1776606896346,47.04,75948.84,0.01,0.03307,2e-05,5.68006]
[1776606902308,47.04,75948.84,0.01,0.03308,2e-05,5.68186]
[1776606902910,47.04,75948.84,0.01,0.03308,2e-05,5.68186]
[1776606902936,47.04,75970.99,0.01,0.03354,2e-05,5.74824]
[1776606907871,47.04,75965.71,0.01,0.03344,2e-05,5.73335]
[1776606907955,47.05,75960.45,0.01,0.03334,2e-05,5.7183]
[1776606913554,47.05,75961.79,0.01,0.03338,2e-05,5.72416]
[1776606917375,47.05,75962.94,0.01,0.0334,2e-05,5.72816]
[1776606917452,47.05,75959.59,0.01,0.03334,2e-05,5.71877]
[1776606918360,47.05,75959.59,0.01,0.03334,2e-05,5.71877]
[1776606918434,47.05,75958.9,0.01,0.03333,2e-05,5.71702]
[1776606919162,47.05,75958.9,0.01,0.03333,2e-05,5.71702]
[1776606919441,47.05,75958.9,0.01,0.03333,2e-05,5.71702]
[1776606928724,47.06,75949.49,0.01,0.03315,2e-05,5.69173]
[1776606928769,47.06,75948.8,0.01,0.03314,2e-05,5.69038]
[1776606934279,47.06,75949.23,0.01,0.03315,2e-05,5.69103]
[1776606935075,47.06,75949.23,0.01,0.03315,2e-05,5.69103]
[1776606934852,47.07,75949.3,0.01,0.03316,2e-05,5.69159]
[1776606935974,47.07,75949.3,0.01,0.03316,2e-05,5.69159]
[1776606940401,47.07,75937.24,0.01,0.03292,2e-05,5.65787]
[1776606945441,47.08,75936.22,0.01,0.03292,2e-05,5.65732]
[1776606950471,47.08,75935.17,0.01,0.03291,2e-05,5.65628]
[1776606955506,47.09,75927.3,0.01,0.03277,2e-05,5.63484]
[1776606960541,47.09,75927.88,0.01,0.0328,2e-05,5.63907]
[1776606965579,47.1,75927.53,0.01,0.0328,2e-05,5.64011]
[1776606970109,47.1,75925.69,0.01,0.03278,2e-05,5.63594]
[1776606970741,47.1,75927.18,0.01,0.03281,2e-05,5.64072]
[1776606970939,47.1,75927.18,0.01,0.03281,2e-05,5.64072]
[1776606970948,47.1,75937.66,0.01,0.03302,2e-05,5.67195]
[1776606972625,47.1,75948.39,0.01,0.03325,2e-05,5.70431]
[1776606977661,47.11,75947.98,0.01,0.03325,2e-05,5.70459]
[1776606982695,47.11,75946.87,0.01,0.03324,2e-05,5.70278]
[1776606985198,47.11,75941.8,0.01,0.03314,2e-05,5.6884]
[1776606985716,47.11,75940.75,0.01,0.03312,2e-05,5.68563]
[1776606986239,47.11,75940.75,0.01,0.03312,2e-05,5.68563]
[1776606986724,47.11,75940.04,0.01,0.03311,2e-05,5.68386]
[1776606991758,47.12,75937.68,0.01,0.03306,2e-05,5.67626]
[1776606996795,47.12,75939.03,0.01,0.0331,2e-05,5.68196]
[1776607001829,47.12,75945.41,0.01,0.03324,2e-05,5.70241]
[1776607006865,47.13,75948.63,0.01,0.03331,2e-05,5.71347]
[1776607011905,47.13,75943.32,0.01,0.03322,2e-05,5.69924]
[1776607016937,47.14,75944.32,0.01,0.03325,2e-05,5.70378]
[1776607021973,47.14,75949.08,0.01,0.03336,2e-05,5.71935]
[1776607027013,47.14,75942.25,0.01,0.03323,2e-05,5.70055]
[1776607032042,47.15,75941.15,0.01,0.03322,2e-05,5.69886]
[1776607037078,47.15,75943.63,0.01,0.03328,2e-05,5.70775]
[1776607042114,47.15,75941.18,0.01,0.03324,2e-05,5.70198]
[1776607049163,47.16,75940.98,0.01,0.03325,2e-05,5.70351]
[1776607055205,47.16,75940.77,0.01,0.03324,2e-05,5.70235]
[1776607060240,47.17,75940.74,0.01,0.03325,2e-05,5.70376]
[1776607065275,47.17,75940.56,0.01,0.03326,2e-05,5.70471]
[1776607070313,47.17,75933.53,0.01,0.03313,2e-05,5.6855]
[1776607076353,47.18,75933.78,0.01,0.03315,2e-05,5.68815]
[1776607081388,47.18,75928.9,0.01,0.03306,2e-05,5.67534]
[1776607087429,47.19,75925.2,0.01,0.033,2e-05,5.66644]
[1776607092464,47.19,75925.01,0.01,0.03301,2e-05,5.66755]
[1776607094617,47.19,75924.59,0.01,0.033,2e-05,5.66665]
[1776607094927,47.19,75923.2,0.01,0.03298,2e-05,5.66323]
[1776607096267,47.19,75923.2,0.01,0.03298,2e-05,5.66323]
[1776607097003,47.19,75923.2,0.01,0.03298,2e-05,5.66323]
[1776607099341,47.2,75920.39,0.01,0.03293,2e-05,5.65602]
[1776607099514,47.2,75920.52,0.01,0.03293,2e-05,5.65675]
[1776607100917,47.2,75920.52,0.01,0.03293,2e-05,5.65675]
[1776607100979,47.2,75919.29,0.01,0.03291,2e-05,5.65384]
[1776607106563,47.2,75915.57,0.01,0.03285,2e-05,5.6448]
[1776607111597,47.21,75915.62,0.01,0.03285,2e-05,5.64482]
[1776607114733,47.21,75915.62,0.01,0.03285,2e-05,5.64482]
[1776607114831,47.21,75915.69,0.01,0.03286,2e-05,5.64611]
[1776607120661,47.22,75914.86,0.01,0.03286,2e-05,5.64581]
[1776607126703,47.22,75915.41,0.01,0.03289,2e-05,5.64956]
[1776607130067,47.22,75918.12,0.01,0.03295,2e-05,5.65819]
[1776607130168,47.22,75919.08,0.01,0.03297,2e-05,5.66134]
[1776607137886,47.23,75919.32,0.01,0.03299,2e-05,5.66367]
[1776607137987,47.23,75919.32,0.01,0.03299,2e-05,5.66463]
[1776607141010,47.23,75919.32,0.01,0.033,2e-05,5.66526]
[1776607141021,47.23,75920.9,0.01,0.03303,2e-05,5.67023]
[1776607144033,47.23,75920.9,0.01,0.03304,2e-05,5.67085]
[1776607144043,47.23,75918.13,0.01,0.03298,2e-05,5.66302]
[1776607148860,47.24,75905.09,0.01,0.03273,2e-05,5.62657]
[1776607153904,47.24,75901.43,0.01,0.03267,2e-05,5.61785]
[1776607158931,47.25,75893.52,0.01,0.03253,2e-05,5.59684]
[1776607163966,47.25,75895.5,0.01,0.03258,2e-05,5.60387]
[1776607169000,47.25,75895.22,0.01,0.03257,2e-05,5.60289]
[1776607174035,47.25,75895.99,0.01,0.03257,2e-05,5.60272]
[1776607179071,47.25,75898.59,0.01,0.03263,2e-05,5.61071]
[1776607185114,47.26,75899.27,0.01,0.03266,2e-05,5.6154]
[1776607185640,47.26,75899.27,0.01,0.03266,2e-05,5.6154]
[1776607186121,47.26,75898.9,0.01,0.03265,2e-05,5.61476]
[1776607187127,47.26,75911.36,0.01,0.03291,2e-05,5.65167]
[1776607192163,47.26,75919.32,0.01,0.03308,2e-05,5.67683]
[1776607194296,47.27,75937.09,0.01,0.03345,2e-05,5.72992]
[1776607195095,47.27,75937.09,0.01,0.03345,2e-05,5.72992]
[1776607195205,47.27,75937.09,0.01,0.03345,2e-05,5.72992]
[1776607200234,47.27,75942.09,0.01,0.03356,2e-05,5.74614]
[1776607205269,47.27,75942.43,0.01,0.03358,2e-05,5.74828]
[1776607208290,47.27,75958.89,0.01,0.03392,2e-05,5.79787]
[1776607213325,47.28,75964.45,0.01,0.03404,2e-05,5.81508]
[1776607215339,47.28,75945.79,0.01,0.03366,2e-05,5.75968]
[1776607215674,47.28,75945.79,0.01,0.03366,2e-05,5.75968]
[1776607221384,47.28,75948.55,0.01,0.03372,2e-05,5.76901]
[1776607226426,47.28,75952.53,0.01,0.03381,2e-05,5.78165]
[1776607230481,47.28,75978.37,0.01,0.03435,2e-05,5.85962]
[1776607232706,47.28,75975.71,0.01,0.03428,2e-05,5.84934]
[1776607238503,47.28,75984.35,0.01,0.03446,2e-05,5.87552]
[1776607240816,47.28,75986.19,0.01,0.0345,2e-05,5.88107]
[1776607245884,47.28,75984.7,0.01,0.03447,2e-05,5.87658]
[1776607252128,47.28,75989.2,0.01,0.03456,2e-05,5.89018]
[1776607257635,47.28,75980.96,0.01,0.03439,2e-05,5.86541]
[1776607261491,47.28,75980.05,0.01,0.03437,2e-05,5.86273]
[1776607263589,47.28,75981.45,0.01,0.0344,2e-05,5.86704]
[1776607268714,47.28,75978.21,0.01,0.03434,2e-05,5.85748]
[1776607273750,47.28,75995.6,0.01,0.0347,2e-05,5.91]
[1776607276097,47.28,76007.06,0.01,0.03494,2e-05,5.94458]
[1776607279426,47.28,76007.11,0.01,0.03494,2e-05,5.94452]
[1776607284827,47.28,76004.01,0.01,0.03487,2e-05,5.93451]
[1776607289863,47.28,76000.86,0.01,0.0348,2e-05,5.9246]
[1776607293892,47.28,76014.13,0.01,0.03507,2e-05,5.96211]
[1776607298914,47.28,76012.43,0.01,0.03503,2e-05,5.95649]
[1776607304969,47.28,76022.79,0.01,0.03524,2e-05,5.9871]
[1776607310006,47.27,76019.14,0.01,0.03516,2e-05,5.9751]
[1776607312019,47.27,76005.13,0.01,0.03486,2e-05,5.93226]
[1776607317054,47.27,76007.61,0.01,0.03491,2e-05,5.93928]
[1776607322088,47.27,76006.32,0.01,0.03488,2e-05,5.93484]
[1776607327124,47.27,76002.56,0.01,0.0348,2e-05,5.92306]
[1776607332160,47.27,75987.46,0.01,0.03448,2e-05,5.87724]
[1776607335180,47.27,75967.58,0.01,0.03406,2e-05,5.81771]
[1776607340217,47.27,75957.77,0.01,0.03387,2e-05,5.7891]
[1776607342337,47.27,75957.75,0.01,0.03387,2e-05,5.78918]
[1776607348273,47.27,75957.26,0.01,0.03386,2e-05,5.78868]
[1776607353308,47.28,75958.55,0.01,0.03388,2e-05,5.79081]
[1776607354006,47.28,75958.55,0.01,0.03388,2e-05,5.79081]
[1776607354316,47.28,75957.01,0.01,0.03385,2e-05,5.78634]
[1776607357345,47.28,75944.88,0.01,0.0336,2e-05,5.75074]
[1776607360565,47.28,75921.05,0.01,0.03312,2e-05,5.68088]
[1776607363705,47.28,75914.28,0.01,0.03299,2e-05,5.66131]
[1776607364386,47.28,75918.2,0.01,0.03307,2e-05,5.67317]
[1776607368098,47.28,75919.97,0.01,0.03311,2e-05,5.67933]
[1776607368414,47.28,75918.72,0.01,0.03309,2e-05,5.67597]
[1776607368794,47.28,75918.72,0.01,0.03309,2e-05,5.67597]
[1776607369421,47.28,75918.8,0.01,0.03309,2e-05,5.67652]
[1776607370617,47.29,75912.5,0.01,0.03297,2e-05,5.65833]
[1776607371435,47.29,75908.86,0.01,0.03289,2e-05,5.648]
[1776607373671,47.29,75908.23,0.01,0.03289,2e-05,5.64689]
[1776607374457,47.29,75904.78,0.01,0.03282,2e-05,5.63667]
[1776607376471,47.29,75891.35,0.01,0.03255,2e-05,5.59728]
[1776607380521,47.29,75867.73,0.01,0.03208,2e-05,5.52869]
[1776607383588,47.29,75851.98,0.01,0.03177,2e-05,5.4835]
[1776607387552,47.29,75833.08,0.01,0.0314,2e-05,5.43005]
[1776607390573,47.29,75820.61,0.01,0.03116,2e-05,5.39529]
[1776607392587,47.29,75809.79,0.01,0.03096,2e-05,5.36552]
[1776607397623,47.3,75808.86,0.01,0.03095,2e-05,5.36421]
[1776607402658,47.3,75805.59,0.01,0.0309,2e-05,5.35661]
[1776607406376,47.3,75793.62,0.01,0.03068,2e-05,5.32384]
[1776607406920,47.3,75774.39,0.01,0.03032,2e-05,5.27018]
[1776607411482,47.31,75791.23,0.01,0.03063,2e-05,5.31583]
[1776607414614,47.31,75809.65,0.01,0.03099,2e-05,5.36838]
[1776607415760,47.31,75822.29,0.01,0.03123,2e-05,5.40476]
[1776607417585,47.31,75846.43,0.01,0.03171,2e-05,5.47384]
[1776607422809,47.31,75836.37,0.01,0.03151,2e-05,5.44579]
[1776607427159,47.31,75820.62,0.01,0.03121,2e-05,5.40154]
[1776607432879,47.32,75818.66,0.01,0.03118,2e-05,5.39731]
[1776607438463,47.32,75820.82,0.01,0.03123,2e-05,5.40435]
[1776607443962,47.32,75832.77,0.01,0.03147,2e-05,5.43974]
[1776607448994,47.32,75829.61,0.01,0.03142,2e-05,5.43156]
[1776607454032,47.33,75826.22,0.01,0.03136,2e-05,5.42285]
[1776607459069,47.33,75823.33,0.01,0.03131,2e-05,5.41576]
[1776607461103,47.33,75812.64,0.01,0.03111,2e-05,5.38589]
[1776607462600,47.33,75812.64,0.01,0.03111,2e-05,5.38589]
[1776607462666,47.33,75805.85,0.01,0.03098,2e-05,5.36677]
[1776607463701,47.33,75805.85,0.01,0.03098,2e-05,5.36677]
[1776607464111,47.33,75795.75,0.01,0.03078,2e-05,5.33799]
[1776607465626,47.33,75814.82,0.01,0.03115,2e-05,5.39172]
[1776607471191,47.33,75812.93,0.01,0.03112,2e-05,5.38754]
[1776607477514,47.34,75821.6,0.01,0.03129,2e-05,5.41167]
[1776607483243,47.34,75822.42,0.01,0.03131,2e-05,5.41543]
[1776607488278,47.34,75818.66,0.01,0.03125,2e-05,5.40596]
[1776607493525,47.34,75818.42,0.01,0.03125,2e-05,5.40625]
[1776607499355,47.35,75816.07,0.01,0.03122,2e-05,5.40135]
[1776607504390,47.35,75810.94,0.01,0.03113,2e-05,5.38804]
[1776607507723,47.35,75790.79,0.01,0.03074,2e-05,5.3311]
[1776607508011,47.35,75790.79,0.01,0.03074,2e-05,5.3311]
[1776607508418,47.35,75790.79,0.01,0.03074,2e-05,5.33085]
[1776607510713,47.35,75782.33,0.01,0.03058,2e-05,5.30702]
[1776607511438,47.35,75783.52,0.01,0.0306,2e-05,5.3102]
[1776607512446,47.35,75796.91,0.01,0.03085,2e-05,5.34785]
[1776607515314,47.35,75802.53,0.01,0.03096,2e-05,5.36338]
[1776607515467,47.35,75789.79,0.01,0.03071,2e-05,5.32731]
[1776607515951,47.35,75789.79,0.01,0.03071,2e-05,5.32731]
[1776607516474,47.35,75784.83,0.01,0.03062,2e-05,5.31326]
[1776607520371,47.35,75793.62,0.01,0.03078,2e-05,5.33765]
[1776607520502,47.35,75793.6,0.01,0.03078,2e-05,5.33746]
[1776607522546,47.35,75779.52,0.01,0.03051,2e-05,5.29766]
[1776607527553,47.35,75761.44,0.01,0.03017,2e-05,5.24671]
[1776607532588,47.35,75771.34,0.01,0.03034,2e-05,5.27191]
[1776607537624,47.35,75762.73,0.01,0.03018,2e-05,5.24768]
[1776607542662,47.34,75755.54,0.01,0.03004,2e-05,5.22761]
[1776607547697,47.34,75754.18,0.01,0.03001,2e-05,5.22382]
[1776607552737,47.34,75749.22,0.01,0.02992,2e-05,5.21009]
[1776607557768,47.35,75745.15,0.01,0.02985,2e-05,5.19901]
[1776607558780,47.35,75731.65,0.01,0.0296,2e-05,5.16193]
[1776607562816,47.35,75742.22,0.01,0.0298,2e-05,5.19131]
[1776607563817,47.35,75753.0,0.01,0.03,2e-05,5.22117]
[1776607568149,47.35,75740.18,0.01,0.02976,2e-05,5.18573]
[1776607573894,47.35,75735.63,0.01,0.02968,2e-05,5.17347]
[1776607578932,47.35,75739.09,0.01,0.02974,2e-05,5.18338]
[1776607583966,47.35,75735.56,0.01,0.02968,2e-05,5.17382]
[1776607589112,47.35,75726.2,0.01,0.02951,2e-05,5.14836]
[1776607592025,47.35,75710.99,0.01,0.02922,2e-05,5.10509]
[1776607597060,47.35,75719.13,0.01,0.02937,2e-05,5.12833]
[1776607602099,47.36,75721.13,0.01,0.02942,2e-05,5.13461]
[1776607607129,47.36,75726.62,0.01,0.02952,2e-05,5.15038]
[1776607612170,47.36,75723.02,0.01,0.02946,2e-05,5.14117]
[1776607617201,47.36,75727.05,0.01,0.02954,2e-05,5.15293]
[1776607622238,47.36,75722.54,0.01,0.02946,2e-05,5.14116]
[1776607627274,47.36,75721.26,0.01,0.02944,2e-05,5.13831]
[1776607628572,47.36,75708.07,0.01,0.0292,2e-05,5.10258]
[1776607633588,47.37,75710.22,0.01,0.02925,2e-05,5.10943]
[1776607638642,47.37,75700.48,0.01,0.02908,2e-05,5.08387]
[1776607640451,47.37,75700.12,0.01,0.02907,2e-05,5.08289]
[1776607640678,47.37,75690.88,0.01,0.02891,2e-05,5.05834]
[1776607641883,47.37,75690.88,0.01,0.02891,2e-05,5.05834]
[1776607642380,47.37,75696.92,0.01,0.02902,2e-05,5.07501]
[1776607643220,47.37,75696.92,0.01,0.02902,2e-05,5.07501]
[1776607643490,47.37,75695.8,0.01,0.029,2e-05,5.07248]
[1776607648712,47.38,75691.83,0.01,0.02894,2e-05,5.06308]
[1776607655471,47.38,75695.82,0.01,0.02901,2e-05,5.07367]
[1776607660511,47.38,75697.65,0.01,0.02905,2e-05,5.08002]
[1776607665541,47.39,75703.87,0.01,0.02918,2e-05,5.09827]
[1776607667309,47.39,75704.18,0.01,0.02918,2e-05,5.09936]
[1776607667661,47.39,75724.57,0.01,0.02956,2e-05,5.15537]
[1776607673600,47.39,75722.6,0.01,0.02953,2e-05,5.15085]
[1776607678928,47.39,75729.47,0.01,0.02966,2e-05,5.17034]
[1776607684678,47.39,75731.22,0.01,0.0297,2e-05,5.17574]
[1776607689711,47.4,75738.93,0.01,0.02985,2e-05,5.1973]
[1776607694747,47.4,75750.84,0.01,0.03007,2e-05,5.23044]
[1776607699785,47.4,75761.35,0.01,0.03026,2e-05,5.25938]
[1776607704820,47.39,75758.09,0.01,0.0302,2e-05,5.2499]
[1776607707838,47.39,75745.89,0.01,0.02997,2e-05,5.2159]
[1776607713880,47.39,75740.5,0.01,0.02986,2e-05,5.19871]
[1776607718915,47.39,75740.92,0.01,0.02987,2e-05,5.19991]
[1776607723954,47.39,75745.44,0.01,0.02995,2e-05,5.21236]
[1776607728987,47.39,75742.37,0.01,0.02989,2e-05,5.20386]
[1776607733016,47.39,75731.43,0.01,0.02969,2e-05,5.17383]
[1776607738067,47.39,75723.09,0.01,0.02954,2e-05,5.15122]
[1776607738085,47.39,75721.55,0.01,0.02951,2e-05,5.14711]
[1776607742080,47.4,75706.52,0.01,0.02924,2e-05,5.10653]
[1776607747117,47.4,75709.58,0.01,0.0293,2e-05,5.11576]
[1776607748268,47.4,75709.58,0.01,0.0293,2e-05,5.11576]
[1776607748334,47.4,75706.33,0.01,0.02924,2e-05,5.10707]
[1776607753509,47.4,75705.07,0.01,0.02922,2e-05,5.10437]
[1776607759494,47.4,75703.04,0.01,0.02919,2e-05,5.10026]
[1776607765258,47.41,75702.94,0.01,0.0292,2e-05,5.10128]
[1776607770293,47.41,75704.05,0.01,0.02923,2e-05,5.10535]
[1776607775328,47.41,75707.22,0.01,0.02928,2e-05,5.11276]
[1776607780363,47.42,75701.91,0.01,0.02919,2e-05,5.09928]
[1776607785398,47.42,75710.43,0.01,0.02936,2e-05,5.12355]
[1776607790437,47.42,75709.56,0.01,0.02935,2e-05,5.1221]
[1776607797484,47.42,75706.34,0.01,0.0293,2e-05,5.11463]
[1776607802520,47.43,75708.84,0.01,0.02935,2e-05,5.12243]
[1776607807554,47.43,75705.54,0.01,0.02929,2e-05,5.11437]
[1776607812590,47.43,75702.59,0.01,0.02925,2e-05,5.10758]
[1776607817629,47.43,75701.05,0.01,0.02923,2e-05,5.10423]
[1776607819915,47.44,75712.82,0.01,0.02945,2e-05,5.13694]
[1776607825441,47.44,75717.56,0.01,0.02954,2e-05,5.15072]
[1776607825681,47.44,75727.91,0.01,0.02973,2e-05,5.17915]
[1776607827694,47.44,75745.14,0.01,0.03005,2e-05,5.22689]
[1776607833018,47.44,75748.31,0.01,0.0301,2e-05,5.23347]
[1776607839053,47.44,75739.23,0.01,0.02993,2e-05,5.20831]
[1776607844676,47.44,75738.76,0.01,0.02992,2e-05,5.20709]
[1776607853285,47.44,75744.54,0.01,0.03003,2e-05,5.22295]
[1776607858915,47.44,75744.46,0.01,0.03003,2e-05,5.2226]
[1776607863950,47.44,75741.1,0.01,0.02996,2e-05,5.2131]
[1776607868985,47.44,75740.27,0.01,0.02995,2e-05,5.21059]
[1776607879056,47.44,75738.64,0.01,0.02991,2e-05,5.20579]
[1776607884096,47.43,75738.71,0.01,0.02991,2e-05,5.20582]
[1776607891142,47.43,75739.83,0.01,0.02992,2e-05,5.20644]
[1776607896184,47.43,75735.32,0.01,0.02984,2e-05,5.19396]
[1776607901212,47.43,75740.75,0.01,0.02994,2e-05,5.20902]
[1776607906247,47.43,75741.18,0.01,0.02995,2e-05,5.21021]
[1776607911282,47.43,75745.81,0.01,0.03003,2e-05,5.22295]
[1776607917324,47.43,75747.67,0.01,0.03007,2e-05,5.22791]
[1776607919211,47.43,75747.67,0.01,0.03007,2e-05,5.22791]
[1776607920074,47.43,75750.77,0.01,0.03012,2e-05,5.23639]
[1776607920632,47.43,75771.91,0.01,0.03052,2e-05,5.29526]
[1776607922042,47.43,75771.91,0.01,0.03052,2e-05,5.29526]
[1776607922063,47.43,75772.59,0.01,0.03053,2e-05,5.29697]
[1776607922953,47.43,75772.59,0.01,0.03053,2e-05,5.29697]
[1776607922981,47.43,75763.54,0.01,0.03036,2e-05,5.27155]
[1776607923612,47.43,75763.54,0.01,0.03036,2e-05,5.27155]
[1776607923713,47.43,75760.96,0.01,0.03031,2e-05,5.26426]
[1776607929512,47.43,75758.14,0.01,0.03026,2e-05,5.25609]
[1776607932432,47.43,75768.87,0.01,0.03046,2e-05,5.28566]
[1776607937468,47.43,75774.51,0.01,0.03056,2e-05,5.30071]
[1776607942502,47.43,75772.9,0.01,0.03052,2e-05,5.2955]
[1776607947536,47.43,75773.55,0.01,0.03053,2e-05,5.2966]
[1776607953578,47.42,75772.26,0.01,0.03049,2e-05,5.28991]
[1776607958615,47.42,75768.03,0.01,0.0304,2e-05,5.2775]
[1776607964656,47.42,75773.96,0.01,0.03051,2e-05,5.29336]
[1776607969691,47.42,75771.75,0.01,0.03047,2e-05,5.28653]
[1776607974870,47.42,75771.46,0.01,0.03046,2e-05,5.28508]
[1776607977747,47.42,75786.73,0.01,0.03074,2e-05,5.32741]
[1776607982783,47.41,75794.61,0.01,0.03089,2e-05,5.34855]
[1776607987818,47.41,75797.08,0.01,0.03093,2e-05,5.35433]
[1776607992857,47.41,75804.83,0.01,0.03107,2e-05,5.37511]
[1776607997888,47.41,75798.39,0.01,0.03094,2e-05,5.35597]
[1776608002924,47.4,75802.01,0.01,0.031,2e-05,5.36528]
[1776608007959,47.4,75810.35,0.01,0.03115,2e-05,5.38785]
[1776608012994,47.4,75820.94,0.01,0.03134,2e-05,5.41442]
[1776608018038,47.39,75813.35,0.01,0.03118,2e-05,5.39163]
[1776608023077,47.39,75809.26,0.01,0.0311,2e-05,5.37905]
[1776608028107,47.39,75814.09,0.01,0.03118,2e-05,5.39176]
[1776608033141,47.39,75822.57,0.01,0.03134,2e-05,5.41474]
[1776608038176,47.38,75823.47,0.01,0.03135,2e-05,5.41608]
[1776608042205,47.38,75810.9,0.01,0.0311,2e-05,5.37945]
[1776608047239,47.38,75810.08,0.01,0.03108,2e-05,5.37621]
[1776608053281,47.38,75812.29,0.01,0.03111,2e-05,5.38145]
[1776608059323,47.37,75812.61,0.01,0.03111,2e-05,5.38135]
[1776608069796,47.37,75813.05,0.01,0.03111,2e-05,5.38194]
[1776608076311,47.37,75813.96,0.01,0.03111,2e-05,5.38043]
[1776608076442,47.37,75814.58,0.01,0.03112,2e-05,5.38187]
[1776608081764,47.37,75816.2,0.01,0.03114,2e-05,5.38563]
[1776608087521,47.36,75817.4,0.01,0.03116,2e-05,5.38801]
[1776608092555,47.36,75817.54,0.01,0.03115,2e-05,5.38754]
[1776608097589,47.36,75818.63,0.01,0.03117,2e-05,5.38976]
[1776608102625,47.36,75816.15,0.01,0.03112,2e-05,5.3819]
[1776608106113,47.36,75817.12,0.01,0.03113,2e-05,5.38433]
[1776608106188,47.36,75816.93,0.01,0.03113,2e-05,5.38346]
[1776608110683,47.35,75805.26,0.01,0.0309,2e-05,5.34994]
[1776608115718,47.35,75790.01,0.01,0.0306,2e-05,5.30656]
[1776608120753,47.35,75797.45,0.01,0.03074,2e-05,5.32721]
[1776608125799,47.35,75796.89,0.01,0.03073,2e-05,5.32526]
[1776608130854,47.35,75797.48,0.01,0.03074,2e-05,5.3265]
[1776608134881,47.35,75787.88,0.01,0.03054,2e-05,5.29694]
[1776608139917,47.35,75788.17,0.01,0.03054,2e-05,5.29749]
[1776608144952,47.35,75788.19,0.01,0.03054,2e-05,5.29734]
[1776608150994,47.35,75794.1,0.01,0.03065,2e-05,5.31349]
[1776608156029,47.35,75791.66,0.01,0.0306,2e-05,5.30622]
[1776608161065,47.34,75794.28,0.01,0.03065,2e-05,5.31312]
[1776608166098,47.34,75797.21,0.01,0.0307,2e-05,5.32091]
[1776608171134,47.34,75805.75,0.01,0.03086,2e-05,5.34435]
[1776608177179,47.34,75804.38,0.01,0.03083,2e-05,5.33978]
[1776608180197,47.34,75790.34,0.01,0.03056,2e-05,5.30003]
[1776608185234,47.34,75799.14,0.01,0.03073,2e-05,5.32442]
[1776608190266,47.34,75800.43,0.01,0.03075,2e-05,5.32757]
[1776608195301,47.34,75801.85,0.01,0.03076,2e-05,5.32883]
[1776608198899,47.34,75801.15,0.01,0.03074,2e-05,5.32659]
[1776608199330,47.34,75801.38,0.01,0.03075,2e-05,5.32715]
[1776608204366,47.33,75801.75,0.01,0.03075,2e-05,5.32776]
[1776608209400,47.33,75803.83,0.01,0.03079,2e-05,5.3332]
[1776608214436,47.33,75809.02,0.01,0.03088,2e-05,5.34729]
[1776608219470,47.33,75809.17,0.01,0.03088,2e-05,5.34714]
[1776608224506,47.33,75819.11,0.01,0.03107,2e-05,5.37465]
[1776608229541,47.33,75820.49,0.01,0.03109,2e-05,5.3777]
[1776608234709,47.33,75819.19,0.01,0.03106,2e-05,5.37351]
[1776608240148,47.32,75806.74,0.01,0.03082,2e-05,5.33744]
[1776608245654,47.32,75810.71,0.01,0.03089,2e-05,5.34774]
[1776608251699,47.32,75810.65,0.01,0.03087,2e-05,5.34442]
[1776608256733,47.32,75808.22,0.01,0.03082,2e-05,5.33685]
[1776608262173,47.32,75801.57,0.01,0.03068,2e-05,5.31769]
[1776608262273,47.32,75801.21,0.01,0.03068,2e-05,5.31648]
[1776608267811,47.31,75793.03,0.01,0.03052,2e-05,5.29307]
[1776608273099,47.31,75788.78,0.01,0.03043,2e-05,5.28075]
[1776608278888,47.31,75791.43,0.01,0.03048,2e-05,5.28775]
[1776608282398,47.31,75786.75,0.01,0.03039,2e-05,5.27449]
[1776608282499,47.31,75785.52,0.01,0.03037,2e-05,5.27092]
[1776608287951,47.31,75786.55,0.01,0.03038,2e-05,5.27346]
[1776608291984,47.31,75798.91,0.01,0.03062,2e-05,5.30771]
[1776608297019,47.31,75807.23,0.01,0.03077,2e-05,5.33033]
[1776608302065,47.31,75811.63,0.01,0.03085,2e-05,5.34191]
[1776608306088,47.3,75824.0,0.01,0.03108,2e-05,5.37632]
[1776608311123,47.3,75823.93,0.01,0.03106,2e-05,5.37268]
[1776608316208,47.3,75825.48,0.01,0.03108,2e-05,5.37612]
[1776608319180,47.3,75839.11,0.01,0.03134,2e-05,5.41375]
[1776608325251,47.29,75841.52,0.01,0.03137,2e-05,5.41871]
[1776608330297,47.29,75848.76,0.01,0.03151,2e-05,5.43798]
[1776608337331,47.28,75850.7,0.01,0.03152,2e-05,5.44056]
[1776608342370,47.28,75850.96,0.01,0.03152,2e-05,5.43949]
[1776608343593,47.28,75878.24,0.01,0.03205,2e-05,5.51741]
[1776608346680,47.28,75895.45,0.01,0.03239,2e-05,5.56729]
[1776608348411,47.28,75919.04,0.01,0.03286,2e-05,5.63608]
[1776608353664,47.27,75920.2,0.01,0.03288,2e-05,5.63837]
[1776608359489,47.27,75912.18,0.01,0.03271,2e-05,5.61397]
[1776608363515,47.27,75899.27,0.01,0.03245,2e-05,5.57569]
[1776608368551,47.27,75903.63,0.01,0.03253,2e-05,5.58793]
[1776608372579,47.27,75890.83,0.01,0.03226,2e-05,5.54816]
[1776608377614,47.27,75899.22,0.01,0.03243,2e-05,5.57235]
[1776608379627,47.27,75886.88,0.01,0.03218,2e-05,5.5365]
[1776608384668,47.27,75878.52,0.01,0.03202,2e-05,5.51262]
[1776608389730,47.27,75886.36,0.01,0.03218,2e-05,5.53548]
[1776608389930,47.27,75886.36,0.01,0.03218,2e-05,5.53548]
[1776608390714,47.27,75885.79,0.01,0.03216,2e-05,5.53385]
[1776608391720,47.27,75860.35,0.01,0.03166,2e-05,5.46084]
[1776608396756,47.27,75863.95,0.01,0.03174,2e-05,5.47176]
[1776608401791,47.27,75862.79,0.01,0.03172,2e-05,5.46897]
[1776608406825,47.27,75862.61,0.01,0.03172,2e-05,5.46894]
[1776608408840,47.27,75850.37,0.01,0.03148,2e-05,5.43417]
[1776608414088,47.28,75847.67,0.01,0.03143,2e-05,5.42724]
[1776608419917,47.28,75850.5,0.01,0.0315,2e-05,5.43626]
[1776608424951,47.28,75855.51,0.01,0.0316,2e-05,5.45126]
[1776608429990,47.28,75855.18,0.01,0.0316,2e-05,5.45088]
[1776608435022,47.28,75852.54,0.01,0.03154,2e-05,5.44165]
[1776608440057,47.28,75853.0,0.01,0.03155,2e-05,5.44309]
[1776608442071,47.28,75838.01,0.01,0.03125,2e-05,5.39972]
[1776608447107,47.28,75831.82,0.01,0.03112,2e-05,5.38075]
[1776608452144,47.28,75826.24,0.01,0.031,2e-05,5.36374]
[1776608457178,47.27,75826.17,0.01,0.031,2e-05,5.36242]
[1776608462212,47.27,75824.02,0.01,0.03095,2e-05,5.35522]
[1776608467252,47.27,75836.53,0.01,0.03118,2e-05,5.38943]
[1776608470273,47.26,75847.87,0.01,0.03139,2e-05,5.4208]
[1776608472346,47.26,75847.56,0.01,0.03138,2e-05,5.4196]
[1776608472712,47.26,75858.25,0.01,0.03159,2e-05,5.44983]
[1776608474511,47.26,75870.27,0.01,0.03182,2e-05,5.48353]
[1776608475464,47.26,75870.27,0.01,0.03182,2e-05,5.48353]
[1776608475836,47.26,75869.63,0.01,0.03181,2e-05,5.48126]
[1776608476334,47.26,75869.63,0.01,0.0318,2e-05,5.48083]
[1776608478348,47.26,75887.15,0.01,0.03214,2e-05,5.53038]
[1776608483382,47.25,75891.84,0.01,0.03222,2e-05,5.54141]
[1776608488419,47.24,75893.48,0.01,0.03223,2e-05,5.5436]
[1776608490435,47.24,75881.63,0.01,0.03199,2e-05,5.50839]
[1776608495466,47.24,75889.22,0.01,0.03211,2e-05,5.52565]
[1776608500502,47.23,75882.59,0.01,0.03196,2e-05,5.50427]
[1776608505537,47.22,75888.47,0.01,0.03207,2e-05,5.51904]
[1776608510572,47.22,75897.86,0.01,0.03224,2e-05,5.54387]
[1776608515608,47.21,75888.68,0.01,0.03204,2e-05,5.51493]
[1776608520643,47.21,75887.3,0.01,0.03199,2e-05,5.50876]
[1776608525039,47.2,75879.83,0.01,0.03183,2e-05,5.4856]
[1776608525679,47.2,75877.97,0.01,0.0318,2e-05,5.47985]
[1776608530137,47.2,75874.9,0.01,0.03172,2e-05,5.46958]
[1776608530851,47.2,75874.9,0.01,0.03172,2e-05,5.46958]
[1776608530237,47.2,75874.34,0.01,0.03171,2e-05,5.4676]
[1776608531724,47.2,75874.34,0.01,0.03171,2e-05,5.46724]
[1776608532620,47.2,75874.34,0.01,0.03171,2e-05,5.46724]
[1776608532732,47.2,75874.04,0.01,0.0317,2e-05,5.46601]
[1776608537765,47.2,75879.22,0.01,0.0318,2e-05,5.48101]
[1776608539780,47.2,75891.71,0.01,0.03205,2e-05,5.51725]
[1776608545045,47.2,75896.86,0.01,0.03216,2e-05,5.53303]
[1776608548847,47.2,75880.87,0.01,0.03184,2e-05,5.48694]
[1776608553882,47.2,75882.13,0.01,0.03184,2e-05,5.48632]
[1776608558916,47.19,75887.41,0.01,0.03194,2e-05,5.50061]
[1776608562945,47.19,75899.43,0.01,0.03218,2e-05,5.5357]
[1776608567982,47.19,75891.28,0.01,0.03202,2e-05,5.51239]
[1776608573014,47.19,75888.86,0.01,0.03196,2e-05,5.50305]
[1776608578051,47.18,75891.48,0.01,0.03199,2e-05,5.50867]
[1776608583105,47.18,75890.81,0.01,0.03197,2e-05,5.5048]
[1776608588141,47.17,75890.27,0.01,0.03194,2e-05,5.50135]
[1776608595407,47.17,75892.81,0.01,0.03198,2e-05,5.50604]
[1776608598211,47.17,75911.66,0.01,0.03235,2e-05,5.56043]
[1776608603247,47.16,75921.1,0.01,0.03252,2e-05,5.58592]
[1776608608281,47.16,75926.04,0.01,0.03262,2e-05,5.60012]
[1776608612424,47.16,75917.74,0.01,0.03244,2e-05,5.5734]
[1776608618351,47.16,75918.88,0.01,0.03246,2e-05,5.57665]
[1776608623387,47.16,75920.38,0.01,0.03249,2e-05,5.58094]
[1776608628421,47.16,75920.23,0.01,0.03249,2e-05,5.58041]
[1776608633456,47.16,75917.55,0.01,0.03244,2e-05,5.57258]
[1776608636967,47.16,75905.63,0.01,0.0322,2e-05,5.53793]
[1776608640508,47.16,75892.21,0.01,0.03193,2e-05,5.49948]
[1776608641234,47.16,75892.21,0.01,0.03193,2e-05,5.49948]
[1776608641578,47.16,75893.22,0.01,0.03195,2e-05,5.50253]
[1776608648568,47.17,75885.99,0.01,0.03182,2e-05,5.48275]
[1776608649790,47.17,75885.99,0.01,0.03182,2e-05,5.48275]
[1776608649793,47.17,75892.36,0.01,0.03195,2e-05,5.50126]
[1776608650923,47.17,75892.36,0.01,0.03195,2e-05,5.50126]
[1776608650951,47.17,75895.84,0.01,0.03202,2e-05,5.51145]
[1776608651679,47.17,75895.84,0.01,0.03202,2e-05,5.51145]
[1776608651735,47.17,75896.56,0.01,0.03203,2e-05,5.51365]
[1776608657634,47.17,75897.68,0.01,0.03206,2e-05,5.51759]
[1776608662668,47.17,75906.81,0.01,0.03224,2e-05,5.54454]
[1776608670728,47.17,75911.91,0.01,0.03235,2e-05,5.55978]
[1776608675762,47.17,75914.49,0.01,0.03239,2e-05,5.56512]
[1776608682810,47.17,75911.93,0.01,0.03234,2e-05,5.55802]
[1776608687844,47.17,75910.42,0.01,0.03231,2e-05,5.55387]
[1776608693887,47.17,75909.57,0.01,0.0323,2e-05,5.55169]
[1776608698927,47.17,75906.34,0.01,0.03223,2e-05,5.54256]
[1776608703973,47.17,75915.76,0.01,0.03242,2e-05,5.57019]
[1776608709000,47.17,75923.67,0.01,0.03258,2e-05,5.59321]
[1776608714035,47.17,75930.52,0.01,0.03272,2e-05,5.61308]
[1776608719072,47.17,75936.4,0.01,0.03283,2e-05,5.62994]
[1776608724105,47.17,75932.67,0.01,0.03275,2e-05,5.61839]
[1776608729140,47.17,75934.2,0.01,0.03278,2e-05,5.62225]
[1776608734175,47.17,75936.54,0.01,0.03281,2e-05,5.62609]
[1776608739209,47.17,75934.43,0.01,0.03276,2e-05,5.61917]
[1776608744246,47.16,75938.39,0.01,0.03284,2e-05,5.62998]
[1776608749280,47.16,75947.46,0.01,0.03301,2e-05,5.65569]
[1776608754314,47.16,75953.38,0.01,0.03313,2e-05,5.67192]
[1776608760357,47.16,75949.46,0.01,0.03304,2e-05,5.65891]
[1776608765393,47.15,75946.85,0.01,0.03298,2e-05,5.65012]
[1776608768414,47.15,75966.23,0.01,0.03337,2e-05,5.70663]
[1776608773447,47.15,75974.91,0.01,0.03353,2e-05,5.73079]
[1776608778487,47.14,75983.54,0.01,0.0337,2e-05,5.75521]
[1776608779491,47.14,75995.28,0.01,0.03394,2e-05,5.78954]
[1776608780214,47.14,75995.28,0.01,0.03394,2e-05,5.78954]
[1776608780498,47.14,75998.92,0.01,0.03402,2e-05,5.80053]
[1776608782513,47.14,76010.46,0.01,0.03425,2e-05,5.8343]
[1776608786123,47.14,76011.18,0.01,0.03426,2e-05,5.83554]
[1776608786282,47.14,76010.85,0.01,0.03425,2e-05,5.83458]
[1776608790368,47.14,76022.82,0.01,0.0345,2e-05,5.87015]
[1776608792839,47.14,76023.83,0.01,0.03451,2e-05,5.87072]
[1776608793140,47.14,76023.83,0.01,0.03451,2e-05,5.87072]
[1776608792850,47.14,76024.31,0.01,0.03452,2e-05,5.87213]
[1776608793443,47.14,76024.31,0.01,0.03452,2e-05,5.87213]
[1776608796821,47.14,76007.47,0.01,0.03416,2e-05,5.8212]
[1776608801645,47.13,75994.71,0.01,0.03389,2e-05,5.78128]
[1776608806894,47.13,75991.54,0.01,0.03381,2e-05,5.76991]
[1776608811715,47.12,75979.05,0.01,0.03354,2e-05,5.73108]
[1776608816965,47.12,75978.55,0.01,0.03352,2e-05,5.72823]
[1776608823062,47.12,75982.43,0.01,0.03359,2e-05,5.7384]
[1776608823085,47.12,75994.87,0.01,0.03384,2e-05,5.77519]
[1776608825007,47.12,75994.87,0.01,0.03384,2e-05,5.77486]
[1776608825009,47.11,76024.99,0.01,0.03447,2e-05,5.86502]
[1776608830035,47.11,76030.83,0.01,0.03459,2e-05,5.88267]
[1776608832185,47.11,76031.99,0.01,0.03461,2e-05,5.88612]
[1776608832869,47.11,76035.68,0.01,0.03469,2e-05,5.89722]
[1776608834023,47.11,76035.68,0.01,0.03469,2e-05,5.89722]
[1776608834089,47.11,76043.89,0.01,0.03486,2e-05,5.92206]
[1776608839918,47.11,76037.74,0.01,0.03473,2e-05,5.90285]
[1776608842940,47.11,76017.71,0.01,0.03431,2e-05,5.84218]
[1776608848305,47.11,76017.72,0.01,0.03431,2e-05,5.84231]
[1776608851742,47.11,76018.1,0.01,0.03432,2e-05,5.8436]
[1776608852002,47.11,76017.53,0.01,0.03429,2e-05,5.83953]
[1776608853010,47.11,76006.91,0.01,0.03407,2e-05,5.80713]
[1776608854017,47.11,75995.88,0.01,0.03383,2e-05,5.77368]
[1776608854570,47.11,75995.88,0.01,0.03383,2e-05,5.77368]
[1776608855028,47.11,75993.55,0.01,0.03378,2e-05,5.76637]
[1776608856280,47.11,75993.56,0.01,0.03378,2e-05,5.76607]
[1776608857155,47.11,75993.56,0.01,0.03378,2e-05,5.76607]
[1776608857951,47.11,75994.94,0.01,0.03381,2e-05,5.76986]
[1776608858045,47.11,75994.94,0.01,0.03381,2e-05,5.76954]
[1776608859813,47.11,75995.73,0.01,0.03382,2e-05,5.77157]
[1776608860058,47.11,75996.16,0.01,0.03383,2e-05,5.77252]
[1776608865093,47.11,75992.22,0.01,0.03374,2e-05,5.76058]
[1776608870128,47.11,75990.89,0.01,0.03372,2e-05,5.75751]
[1776608870319,47.11,75990.89,0.01,0.03372,2e-05,5.75751]
[1776608871190,47.11,75990.89,0.01,0.03372,2e-05,5.75751]
[1776608872100,47.11,75990.41,0.01,0.03371,2e-05,5.75627]
[1776608872175,47.11,75990.41,0.01,0.03371,2e-05,5.75645]
[1776608873069,47.11,75990.41,0.01,0.03371,2e-05,5.75645]
[1776608873156,47.11,75989.72,0.01,0.0337,2e-05,5.75458]
[1776608877126,47.11,75991.68,0.01,0.03375,2e-05,5.76099]
[1776608877207,47.11,75991.21,0.01,0.03374,2e-05,5.75977]
[1776608879194,47.11,75967.88,0.01,0.03326,2e-05,5.69029]
[1776608884228,47.11,75974.63,0.01,0.03339,2e-05,5.70927]
[1776608889267,47.11,75972.96,0.01,0.03335,2e-05,5.70318]
[1776608894302,47.1,75963.73,0.01,0.03315,2e-05,5.67492]
[1776608899336,47.1,75966.8,0.01,0.03321,2e-05,5.68305]
[1776608904372,47.1,75965.22,0.01,0.03317,2e-05,5.67741]
[1776608909408,47.1,75964.17,0.01,0.03314,2e-05,5.67336]
[1776608914441,47.09,75961.74,0.01,0.03307,2e-05,5.66293]
[1776608917696,47.09,75978.69,0.01,0.03341,2e-05,5.71258]
[1776608923506,47.09,75968.64,0.01,0.0332,2e-05,5.68154]
[1776608929548,47.09,75969.36,0.01,0.0332,2e-05,5.68258]
[1776608934730,47.09,75975.64,0.01,0.03333,2e-05,5.70043]
[1776608934778,47.09,75977.52,0.01,0.03337,2e-05,5.7058]
[1776608940243,47.08,75986.99,0.01,0.03355,2e-05,5.73318]
[1776608945746,47.08,75988.9,0.01,0.03359,2e-05,5.73763]
[1776608945813,47.08,75988.19,0.01,0.03357,2e-05,5.73527]
[1776608947907,47.08,75976.23,0.01,0.03332,2e-05,5.69931]
[1776608953727,47.08,75976.85,0.01,0.03332,2e-05,5.7001]
[1776608958762,47.07,75984.08,0.01,0.03347,2e-05,5.7206]
[1776608963797,47.07,75983.93,0.01,0.03346,2e-05,5.72018]
[1776608968832,47.07,75983.52,0.01,0.03346,2e-05,5.71901]
[1776608973868,47.08,75988.06,0.01,0.03355,2e-05,5.73165]
[1776608978902,47.08,75989.18,0.01,0.03358,2e-05,5.73644]
[1776608980829,47.08,75989.34,0.01,0.03359,2e-05,5.7372]
[1776608980916,47.08,75988.94,0.01,0.03358,2e-05,5.7363]
[1776608981630,47.08,75988.94,0.01,0.03358,2e-05,5.7363]
[1776608981923,47.08,75988.97,0.01,0.03358,2e-05,5.73669]
[1776608988189,47.09,75987.93,0.01,0.03357,2e-05,5.73538]
[1776608992007,47.09,75985.38,0.01,0.03353,2e-05,5.7287]
[1776608992026,47.09,75985.25,0.01,0.03353,2e-05,5.72862]
[1776608996306,47.09,75986.82,0.01,0.03357,2e-05,5.7342]
[1776608996389,47.09,75987.3,0.01,0.03358,2e-05,5.73593]
[1776609000790,47.1,75987.77,0.01,0.0336,2e-05,5.73851]
[1776609001056,47.1,75988.26,0.01,0.03361,2e-05,5.74026]
[1776609001638,47.1,75988.26,0.01,0.03361,2e-05,5.74026]
[1776609002063,47.1,75994.2,0.01,0.03373,2e-05,5.75824]
[1776609002796,47.1,75994.2,0.01,0.03373,2e-05,5.75824]
[1776609003069,47.1,76003.35,0.01,0.03392,2e-05,5.78583]
[1776609008329,47.1,76009.21,0.01,0.03405,2e-05,5.80433]
[1776609013140,47.1,75997.87,0.01,0.03382,2e-05,5.77134]
[1776609018406,47.11,76010.45,0.01,0.03409,2e-05,5.81027]
[1776609024357,47.11,76011.47,0.01,0.03412,2e-05,5.81415]
[1776609024828,47.11,76007.06,0.01,0.03403,2e-05,5.80107]
[1776609025239,47.11,75991.04,0.01,0.0337,2e-05,5.75313]
[1776609026243,47.11,75979.01,0.01,0.03345,2e-05,5.71725]
[1776609026545,47.11,75979.01,0.01,0.03345,2e-05,5.71725]
[1776609027251,47.11,75978.64,0.01,0.03344,2e-05,5.71597]
[1776609030253,47.11,75978.14,0.01,0.03343,2e-05,5.71461]
[1776609030291,47.11,75973.53,0.01,0.03334,2e-05,5.70124]
[1776609031347,47.11,75964.8,0.01,0.03315,2e-05,5.67335]
[1776609035307,47.11,75950.96,0.01,0.03286,2e-05,5.63207]
[1776609042355,47.11,75945.96,0.01,0.03276,2e-05,5.61702]
[1776609046385,47.11,75935.35,0.01,0.03254,2e-05,5.58579]
[1776609050412,47.11,75921.02,0.01,0.03226,2e-05,5.54404]
[1776609055446,47.11,75917.6,0.01,0.03219,2e-05,5.53443]
[1776609060482,47.11,75925.11,0.01,0.03234,2e-05,5.55654]
[1776609063510,47.11,75912.93,0.01,0.0321,2e-05,5.52118]
[1776609068766,47.11,75913.7,0.01,0.03212,2e-05,5.52385]
[1776609074645,47.11,75916.9,0.01,0.03218,2e-05,5.53344]
[1776609079681,47.11,75917.97,0.01,0.03221,2e-05,5.53673]
[1776609084716,47.11,75922.71,0.01,0.0323,2e-05,5.55072]
[1776609087158,47.11,75923.67,0.01,0.03232,2e-05,5.55352]
[1776609087244,47.11,75930.27,0.01,0.03246,2e-05,5.57276]
[1776609092773,47.11,75930.88,0.01,0.03245,2e-05,5.57209]
[1776609099035,47.11,75933.38,0.01,0.0325,2e-05,5.57938]
[1776609099039,47.12,75933.56,0.01,0.03252,2e-05,5.58225]
[1776609104890,47.12,75935.66,0.01,0.03258,2e-05,5.59025]
[1776609110904,47.12,75928.44,0.01,0.03244,2e-05,5.57056]
[1776609115697,47.12,75928.91,0.01,0.03245,2e-05,5.57191]
[1776609115939,47.12,75928.84,0.01,0.03245,2e-05,5.57168]
[1776609120976,47.13,75933.44,0.01,0.03255,2e-05,5.58592]
[1776609123851,47.13,75935.55,0.01,0.0326,2e-05,5.59254]
[1776609123995,47.13,75932.5,0.01,0.03254,2e-05,5.58451]
[1776609125004,47.13,75917.21,0.01,0.03223,2e-05,5.54]
[1776609132051,47.13,75911.58,0.01,0.03212,2e-05,5.524]
[1776609139263,47.13,75906.68,0.01,0.03203,2e-05,5.51017]
[1776609141115,47.13,75896.1,0.01,0.03182,2e-05,5.47987]
[1776609142124,47.13,75883.52,0.01,0.03157,2e-05,5.44368]
[1776609147157,47.14,75885.21,0.01,0.03162,2e-05,5.44968]
[1776609149334,47.14,75870.4,0.01,0.03133,2e-05,5.40765]
[1776609152470,47.14,75855.08,0.01,0.03102,2e-05,5.36258]
[1776609155213,47.14,75835.63,0.01,0.03066,2e-05,5.30865]
[1776609159406,47.14,75852.51,0.01,0.03099,2e-05,5.35762]
[1776609164610,47.15,75849.95,0.01,0.03095,2e-05,5.35172]
[1776609170321,47.15,75848.74,0.01,0.03094,2e-05,5.35025]
[1776609176363,47.16,75846.71,0.01,0.03092,2e-05,5.3467]
[1776609181399,47.16,75843.62,0.01,0.03087,2e-05,5.33949]
[1776609186433,47.17,75849.43,0.01,0.03099,2e-05,5.3575]
[1776609187439,47.17,75835.21,0.01,0.03072,2e-05,5.31753]
[1776609192477,47.17,75814.84,0.01,0.03034,2e-05,5.26157]
[1776609197514,47.17,75805.35,0.01,0.03017,2e-05,5.23711]
[1776609203553,47.17,75810.59,0.01,0.03028,2e-05,5.25207]
[1776609208587,47.18,75820.06,0.01,0.03046,2e-05,5.27893]
[1776609211607,47.18,75836.36,0.01,0.03077,2e-05,5.32372]
[1776609216643,47.18,75829.32,0.01,0.03064,2e-05,5.30553]
[1776609219835,47.19,75818.71,0.01,0.03045,2e-05,5.27681]
[1776609223991,47.19,75834.88,0.01,0.03077,2e-05,5.32387]
[1776609229992,47.19,75842.61,0.01,0.03093,2e-05,5.34734]
[1776609235776,47.2,75853.54,0.01,0.03115,2e-05,5.38025]
[1776609240811,47.2,75853.99,0.01,0.03117,2e-05,5.38302]
[1776609245845,47.2,75854.56,0.01,0.03119,2e-05,5.38565]
[1776609250051,47.21,75869.87,0.01,0.0315,2e-05,5.43049]
[1776609255917,47.21,75868.83,0.01,0.03148,2e-05,5.42874]
[1776609260951,47.21,75865.44,0.01,0.03142,2e-05,5.41995]
[1776609265987,47.22,75864.23,0.01,0.03141,2e-05,5.41771]
[1776609271021,47.22,75862.77,0.01,0.03138,2e-05,5.41253]
[1776609276057,47.22,75862.96,0.01,0.03139,2e-05,5.41472]
[1776609283106,47.23,75868.45,0.01,0.03151,2e-05,5.43181]
[1776609288140,47.23,75868.69,0.01,0.03152,2e-05,5.43365]
[1776609293176,47.23,75871.07,0.01,0.03158,2e-05,5.4416]
[1776609298210,47.23,75877.53,0.01,0.03171,2e-05,5.46112]
[1776609303246,47.24,75879.01,0.01,0.03175,2e-05,5.46632]
[1776609308690,47.24,75879.96,0.01,0.03177,2e-05,5.46961]
[1776609319358,47.25,75872.6,0.01,0.03165,2e-05,5.45154]
[1776609324392,47.25,75872.4,0.01,0.03165,2e-05,5.45188]
[1776609328641,47.25,75910.53,0.01,0.03241,2e-05,5.56316]
[1776609328880,47.25,75910.53,0.01,0.03241,2e-05,5.56316]
[1776609329729,47.25,75910.53,0.01,0.03241,2e-05,5.56316]
[1776609336478,47.25,75915.69,0.01,0.03251,2e-05,5.57626]
[1776609339499,47.25,75904.94,0.01,0.03229,2e-05,5.54504]
[1776609340698,47.25,75887.38,0.01,0.03194,2e-05,5.49434]
[1776609344537,47.25,75871.13,0.01,0.03163,2e-05,5.44807]
[1776609346552,47.25,75857.39,0.01,0.03136,2e-05,5.40872]
[1776609347616,47.25,75839.38,0.01,0.03101,2e-05,5.35731]
[1776609351016,47.25,75837.38,0.01,0.03096,2e-05,5.35119]
[1776609351588,47.25,75837.38,0.01,0.03096,2e-05,5.35119]
[1776609356623,47.25,75841.16,0.01,0.03103,2e-05,5.36113]
[1776609358412,47.25,75841.32,0.01,0.03103,2e-05,5.36141]
[1776609358465,47.25,75841.13,0.01,0.03103,2e-05,5.3607]
[1776609363672,47.25,75847.71,0.01,0.03115,2e-05,5.3783]
[1776609368711,47.25,75853.09,0.01,0.03126,2e-05,5.39489]
[1776609371729,47.25,75839.32,0.01,0.031,2e-05,5.35629]
[1776609376779,47.25,75840.84,0.01,0.03104,2e-05,5.36173]
[1776609379058,47.25,75832.76,0.01,0.03088,2e-05,5.3387]
[1776609379380,47.25,75832.76,0.01,0.03088,2e-05,5.3387]
[1776609388847,47.25,75840.28,0.01,0.03101,2e-05,5.35814]
[1776609395896,47.24,75840.29,0.01,0.03099,2e-05,5.35452]
[1776609399926,47.24,75851.47,0.01,0.0312,2e-05,5.38565]
[1776609404959,47.24,75851.27,0.01,0.0312,2e-05,5.386]
[1776609409994,47.25,75848.47,0.01,0.03116,2e-05,5.37922]
[1776609415028,47.25,75857.16,0.01,0.03133,2e-05,5.40503]
[1776609421272,47.25,75854.52,0.01,0.03129,2e-05,5.39859]
[1776609427112,47.26,75854.15,0.01,0.03129,2e-05,5.39859]
[1776609432150,47.26,75855.26,0.01,0.03132,2e-05,5.40255]
[1776609435805,47.26,75874.26,0.01,0.03169,2e-05,5.45742]
[1776609441418,47.26,75879.92,0.01,0.03181,2e-05,5.47401]
[1776609447256,47.26,75881.41,0.01,0.03184,2e-05,5.47871]
[1776609452292,47.26,75882.16,0.01,0.03184,2e-05,5.47881]
[1776609455312,47.26,75892.97,0.01,0.03206,2e-05,5.51019]
[1776609460348,47.26,75888.05,0.01,0.03196,2e-05,5.49617]
[1776609463369,47.26,75876.71,0.01,0.03174,2e-05,5.46383]
[1776609471631,47.27,75875.01,0.01,0.03171,2e-05,5.45986]
[1776609477469,47.27,75875.87,0.01,0.03174,2e-05,5.46315]
[1776609482506,47.27,75873.23,0.01,0.03169,2e-05,5.45646]
[1776609487540,47.27,75876.73,0.01,0.03177,2e-05,5.46736]
[1776609492598,47.27,75880.23,0.01,0.03184,2e-05,5.47782]
[1776609498616,47.28,75884.67,0.01,0.03193,2e-05,5.49165]
[1776609503652,47.28,75898.1,0.01,0.0322,2e-05,5.53117]
[1776609509695,47.28,75894.73,0.01,0.03214,2e-05,5.52183]
[1776609515735,47.28,75894.69,0.01,0.03213,2e-05,5.51991]
[1776609520770,47.28,75895.48,0.01,0.03215,2e-05,5.52264]
[1776609525807,47.28,75906.06,0.01,0.03236,2e-05,5.5537]
[1776609531086,47.28,75898.23,0.01,0.03221,2e-05,5.53114]
[1776609536885,47.28,75901.21,0.01,0.03227,2e-05,5.54024]
[1776609541923,47.28,75905.65,0.01,0.03236,2e-05,5.55348]
[1776609546955,47.28,75915.27,0.01,0.03255,2e-05,5.58159]
[1776609551990,47.28,75923.64,0.01,0.03272,2e-05,5.60611]
[1776609557748,47.28,75927.02,0.01,0.03279,2e-05,5.6158]
[1776609563072,47.28,75919.16,0.01,0.03263,2e-05,5.59254]
[1776609568104,47.28,75916.56,0.01,0.03258,2e-05,5.58482]
[1776609573139,47.28,75918.98,0.01,0.03261,2e-05,5.58943]
[1776609578174,47.28,75925.59,0.01,0.03274,2e-05,5.60851]
[1776609583210,47.28,75932.25,0.01,0.03288,2e-05,5.62758]
[1776609588244,47.28,75937.98,0.01,0.03299,2e-05,5.6437]
[1776609593280,47.28,75937.84,0.01,0.03298,2e-05,5.64255]
[1776609598315,47.28,75937.68,0.01,0.03297,2e-05,5.64127]
[1776609601311,47.27,75940.83,0.01,0.03303,2e-05,5.65019]
[1776609601354,47.27,75953.35,0.01,0.03328,2e-05,5.6867]
[1776609602643,47.27,75953.35,0.01,0.03328,2e-05,5.6867]
[1776609602691,47.27,75956.67,0.01,0.03335,2e-05,5.69651]
[1776609603374,47.27,75956.67,0.01,0.03335,2e-05,5.69651]
[1776609603412,47.27,75956.48,0.01,0.03334,2e-05,5.69545]
[1776609609393,47.27,75961.56,0.01,0.03344,2e-05,5.70922]
[1776609612620,47.27,75990.45,0.01,0.03403,2e-05,5.7946]
[1776609614910,47.27,76004.64,0.01,0.03433,2e-05,5.83725]
[1776609616643,47.27,76004.64,0.01,0.03433,2e-05,5.83726]
[1776609616780,47.27,76004.64,0.01,0.03433,2e-05,5.83726]
[1776609625507,47.27,75994.56,0.01,0.03412,2e-05,5.80751]
[1776609630545,47.27,75987.89,0.01,0.03399,2e-05,5.78782]
[1776609632756,47.27,75978.46,0.01,0.03378,2e-05,5.75753]
[1776609638598,47.27,75978.32,0.01,0.03378,2e-05,5.75716]
[1776609643634,47.27,75988.3,0.01,0.03398,2e-05,5.7862]
[1776609648668,47.27,75993.38,0.01,0.03408,2e-05,5.80107]
[1776609654711,47.27,76001.22,0.01,0.03425,2e-05,5.82518]
[1776609659746,47.27,76003.75,0.01,0.03431,2e-05,5.83325]
[1776609662967,47.27,75991.6,0.01,0.03405,2e-05,5.79716]
[1776609669820,47.27,75992.37,0.01,0.03408,2e-05,5.80032]
[1776609674857,47.27,75986.18,0.01,0.03395,2e-05,5.78161]
[1776609679888,47.27,75985.8,0.01,0.03394,2e-05,5.78085]
[1776609684921,47.27,75979.83,0.01,0.03381,2e-05,5.762]
[1776609689958,47.27,75977.1,0.01,0.03374,2e-05,5.75246]
[1776609694109,47.27,75979.34,0.01,0.03377,2e-05,5.75601]
[1776609694153,47.27,75979.04,0.01,0.03376,2e-05,5.75462]
[1776609696013,47.26,75991.66,0.01,0.03402,2e-05,5.79204]
[1776609697253,47.26,75992.72,0.01,0.03404,2e-05,5.79496]
[1776609698019,47.26,75992.11,0.01,0.03403,2e-05,5.79283]
[1776609703057,47.26,75986.93,0.01,0.03391,2e-05,5.77608]
[1776609705688,47.26,75986.07,0.01,0.03389,2e-05,5.77296]
[1776609706077,47.26,75986.1,0.01,0.03388,2e-05,5.7725]
[1776609710563,47.26,75981.4,0.01,0.03378,2e-05,5.75772]
[1776609711109,47.26,75981.33,0.01,0.03378,2e-05,5.75726]
[1776609716143,47.25,75979.62,0.01,0.03373,2e-05,5.75098]
[1776609721158,47.25,75980.18,0.01,0.03374,2e-05,5.75169]
[1776609721180,47.25,75982.87,0.01,0.03379,2e-05,5.75946]
[1776609721992,47.25,75982.87,0.01,0.03379,2e-05,5.75946]
[1776609722072,47.25,75982.91,0.01,0.03379,2e-05,5.75958]
[1776609726998,47.25,75983.55,0.01,0.03381,2e-05,5.76145]
[1776609727020,47.25,75982.61,0.01,0.03379,2e-05,5.75888]
[1776609728015,47.25,75982.61,0.01,0.03379,2e-05,5.75888]
[1776609728117,47.25,75982.43,0.01,0.03379,2e-05,5.75882]
[1776609733457,47.25,75974.84,0.01,0.03364,2e-05,5.73769]
[1776609743278,47.26,75973.65,0.01,0.03362,2e-05,5.73493]
[1776609743307,47.26,75973.65,0.01,0.03362,2e-05,5.73493]
[1776609743379,47.26,75970.14,0.01,0.03356,2e-05,5.72606]
[1776609748123,47.26,75966.28,0.01,0.03349,2e-05,5.71541]
[1776609748132,47.26,75967.03,0.01,0.0335,2e-05,5.71768]
[1776609751109,47.26,75967.03,0.01,0.0335,2e-05,5.71746]
[1776609751122,47.26,75972.91,0.01,0.03361,2e-05,5.73303]
[1776609751927,47.26,75972.91,0.01,0.03361,2e-05,5.73303]
[1776609752028,47.26,75965.95,0.01,0.03347,2e-05,5.71238]
[1776609757431,47.27,75965.22,0.01,0.03346,2e-05,5.71109]
[1776609762466,47.27,75965.53,0.01,0.03348,2e-05,5.71308]
[1776609767504,47.27,75966.54,0.01,0.03351,2e-05,5.7174]
[1776609773738,47.27,75966.14,0.01,0.03351,2e-05,5.71774]
[1776609778228,47.28,75965.56,0.01,0.0335,2e-05,5.71652]
[1776609778578,47.28,75964.91,0.01,0.03349,2e-05,5.71535]
[1776609783808,47.28,75964.61,0.01,0.0335,2e-05,5.7157]
[1776609789658,47.28,75964.35,0.01,0.0335,2e-05,5.71639]
[1776609792223,47.28,75964.8,0.01,0.03351,2e-05,5.71796]
[1776609793043,47.29,75963.71,0.01,0.03349,2e-05,5.71497]
[1776609795131,47.29,75962.49,0.01,0.03347,2e-05,5.71185]
[1776609795223,47.29,75962.72,0.01,0.03348,2e-05,5.71302]
[1776609803949,47.29,75964.43,0.01,0.03353,2e-05,5.72007]
[1776609809801,47.3,75963.74,0.01,0.03352,2e-05,5.71947]
[1776609815841,47.3,75966.59,0.01,0.03358,2e-05,5.72695]
[1776609819488,47.3,75965.9,0.01,0.03357,2e-05,5.72558]
[1776609819870,47.3,75965.84,0.01,0.03357,2e-05,5.72563]
[1776609821072,47.3,75965.84,0.01,0.03357,2e-05,5.72563]
[1776609821173,47.3,75984.09,0.01,0.03395,2e-05,5.78015]
[1776609827927,47.3,75975.76,0.01,0.03378,2e-05,5.7564]
[1776609832961,47.31,75981.87,0.01,0.03391,2e-05,5.77531]
[1776609837996,47.31,75979.85,0.01,0.03388,2e-05,5.76991]
[1776609844231,47.31,75981.45,0.01,0.03391,2e-05,5.77418]
[1776609850083,47.31,75984.09,0.01,0.03397,2e-05,5.78279]
[1776609855119,47.31,75994.16,0.01,0.03418,2e-05,5.8136]
[1776609861162,47.31,75994.97,0.01,0.0342,2e-05,5.81666]
[1776609866195,47.31,75991.23,0.01,0.03413,2e-05,5.80604]
[1776609871231,47.31,75990.73,0.01,0.03411,2e-05,5.8027]
[1776609877273,47.32,75989.43,0.01,0.03409,2e-05,5.79946]
[1776609882307,47.32,75988.5,0.01,0.03407,2e-05,5.79721]
[1776609887342,47.32,75987.44,0.01,0.03405,2e-05,5.79456]
[1776609892377,47.32,75989.07,0.01,0.03409,2e-05,5.79993]
[1776609898419,47.32,75991.78,0.01,0.03415,2e-05,5.80852]
[1776609903455,47.32,75990.29,0.01,0.03412,2e-05,5.80442]
[1776609908489,47.32,75989.57,0.01,0.03411,2e-05,5.80265]
[1776609914002,47.32,75989.9,0.01,0.03412,2e-05,5.80392]
[1776609914024,47.32,75989.98,0.01,0.03412,2e-05,5.80424]
[1776609917553,47.32,75979.2,0.01,0.0339,2e-05,5.77242]
[1776609921710,47.32,75980.17,0.01,0.03392,2e-05,5.77566]
[1776609921806,47.32,75980.22,0.01,0.03392,2e-05,5.77543]
[1776609926183,47.32,75981.51,0.01,0.03395,2e-05,5.77963]
[1776609926198,47.33,75982.02,0.01,0.03396,2e-05,5.78127]
[1776609929637,47.32,75966.72,0.01,0.03364,2e-05,5.73522]
[1776609932347,47.32,75962.75,0.01,0.03356,2e-05,5.72313]
[1776609932412,47.32,75962.47,0.01,0.03353,2e-05,5.71935]
[1776609932462,47.32,75962.47,0.01,0.03353,2e-05,5.71935]
[1776609932657,47.32,75962.47,0.01,0.03353,2e-05,5.71935]
[1776609933614,47.32,75962.47,0.01,0.03353,2e-05,5.71935]
[1776609933887,47.32,75962.47,0.01,0.03353,2e-05,5.71935]
[1776609933938,47.32,75963.53,0.01,0.03355,2e-05,5.7222]
[1776609940203,47.32,75970.48,0.01,0.0337,2e-05,5.74375]
[1776609945751,47.33,75970.09,0.01,0.0337,2e-05,5.74376]
[1776609950786,47.33,75966.08,0.01,0.03363,2e-05,5.73272]
[1776609955820,47.33,75968.77,0.01,0.03369,2e-05,5.74156]
[1776609960858,47.33,75968.39,0.01,0.03369,2e-05,5.74123]
[1776609962872,47.33,75981.01,0.01,0.03395,2e-05,5.77907]
[1776609963879,47.33,75993.15,0.01,0.0342,2e-05,5.81546]
[1776609968914,47.33,76003.28,0.01,0.03442,2e-05,5.84597]
[1776609973948,47.33,76012.95,0.01,0.03462,2e-05,5.87502]
[1776609976878,47.33,76014.21,0.01,0.03465,2e-05,5.87872]
[1776609976972,47.33,76015.51,0.01,0.03467,2e-05,5.88259]
[1776609979982,47.33,76017.31,0.01,0.03471,2e-05,5.88791]
[1776609980370,47.33,76037.08,0.01,0.03513,2e-05,5.94778]
[1776609985215,47.33,76048.94,0.01,0.03538,2e-05,5.98313]
[1776609991068,47.33,76056.86,0.01,0.03552,2e-05,6.00347]
[1776609996114,47.32,76060.17,0.01,0.03558,2e-05,6.0121]
[1776610001150,47.32,76057.51,0.01,0.03552,2e-05,6.003]
[1776610006186,47.32,76063.35,0.01,0.03564,2e-05,6.0198]
[1776610012228,47.32,76064.55,0.01,0.03565,2e-05,6.02216]
[1776610017264,47.31,76068.79,0.01,0.03574,2e-05,6.03412]
[1776610022299,47.31,76071.13,0.01,0.03578,2e-05,6.04026]
[1776610027333,47.31,76075.53,0.01,0.03587,2e-05,6.05275]
[1776610032372,47.3,76076.47,0.01,0.03588,2e-05,6.05434]
[1776610037404,47.3,76076.96,0.01,0.03588,2e-05,6.05479]
[1776610042438,47.3,76077.24,0.01,0.03588,2e-05,6.05462]
[1776610047474,47.3,76078.75,0.01,0.0359,2e-05,6.05807]
[1776610052508,47.29,76088.59,0.01,0.0361,2e-05,6.08503]
[1776610056537,47.29,76101.28,0.01,0.03637,2e-05,6.12328]
[1776610058557,47.29,76124.16,0.01,0.03687,2e-05,6.19349]
[1776610063588,47.29,76119.65,0.01,0.03675,2e-05,6.17753]
[1776610068209,47.28,76120.52,0.01,0.03676,2e-05,6.17846]
[1776610069801,47.28,76125.89,0.01,0.03687,2e-05,6.19435]
[1776610073081,47.28,76136.85,0.01,0.0371,2e-05,6.2272]
[1776610073656,47.27,76133.76,0.01,0.03703,2e-05,6.21696]
[1776610074663,47.27,76143.96,0.01,0.03725,2e-05,6.24851]
[1776610079698,47.27,76155.28,0.01,0.0375,2e-05,6.28255]
[1776610085546,47.27,76145.65,0.01,0.03727,2e-05,6.2514]
[1776610090776,47.26,76140.59,0.01,0.03715,2e-05,6.23333]
[1776610092683,47.26,76140.59,0.01,0.03715,2e-05,6.23333]
[1776610092693,47.26,76140.28,0.01,0.03713,2e-05,6.23126]
[1776610096010,47.26,76122.45,0.01,0.03672,2e-05,6.17373]
[1776610101611,47.25,76117.76,0.01,0.0366,2e-05,6.15681]
[1776610101793,47.25,76117.75,0.01,0.0366,2e-05,6.15635]
[1776610104425,47.25,76118.45,0.01,0.03661,2e-05,6.1581]
[1776610106547,47.25,76122.15,0.01,0.03669,2e-05,6.16877]
[1776610106648,47.24,76132.85,0.01,0.03692,2e-05,6.20133]
[1776610111926,47.24,76139.14,0.01,0.03702,2e-05,6.21594]
[1776610116958,47.23,76133.93,0.01,0.03689,2e-05,6.19693]
[1776610121994,47.23,76134.37,0.01,0.03688,2e-05,6.1957]
[1776610127030,47.22,76124.64,0.01,0.03665,2e-05,6.16281]
[1776610132064,47.22,76130.96,0.01,0.03677,2e-05,6.18022]
[1776610137100,47.21,76132.14,0.01,0.03678,2e-05,6.18147]
[1776610142135,47.2,76128.71,0.01,0.03668,2e-05,6.1677]
[1776610143142,47.2,76118.15,0.01,0.03645,2e-05,6.13474]
[1776610148177,47.2,76111.18,0.01,0.03628,2e-05,6.1109]
[1776610152206,47.19,76099.4,0.01,0.03601,2e-05,6.07277]
[1776610157239,47.19,76098.45,0.01,0.03597,2e-05,6.06813]
[1776610162277,47.19,76106.5,0.01,0.03614,2e-05,6.09136]
[1776610165686,47.18,76118.5,0.01,0.03639,2e-05,6.12715]
[1776610171348,47.18,76123.54,0.01,0.03647,2e-05,6.13822]
[1776610174359,47.17,76103.01,0.01,0.03601,2e-05,6.07317]
[1776610176947,47.17,76112.61,0.01,0.03622,2e-05,6.10194]
[1776610178387,47.17,76129.98,0.01,0.0366,2e-05,6.15569]
[1776610183422,47.16,76117.69,0.01,0.0363,2e-05,6.11469]
[1776610188476,47.16,76117.26,0.01,0.03628,2e-05,6.11183]
[1776610193511,47.16,76119.35,0.01,0.03632,2e-05,6.11641]
[1776610198546,47.15,76115.53,0.01,0.03622,2e-05,6.10229]
[1776610203591,47.15,76120.51,0.01,0.03631,2e-05,6.11605]
[1776610208616,47.14,76122.75,0.01,0.03635,2e-05,6.12115]
[1776610213651,47.14,76123.27,0.01,0.03635,2e-05,6.12089]
[1776610218689,47.13,76117.5,0.01,0.03621,2e-05,6.10119]
[1776610223721,47.13,76124.14,0.01,0.03634,2e-05,6.12014]
[1776610228755,47.13,76137.43,0.01,0.03662,2e-05,6.1597]
[1776610230614,47.13,76138.41,0.01,0.03664,2e-05,6.16234]
[1776610230796,47.12,76137.8,0.01,0.03662,2e-05,6.16001]
[1776610235813,47.12,76145.17,0.01,0.03676,2e-05,6.17962]
[1776610240735,47.12,76146.89,0.01,0.03681,2e-05,6.1854]
[1776610240844,47.12,76147.93,0.01,0.03683,2e-05,6.1883]
[1776610242855,47.12,76137.26,0.01,0.03658,2e-05,6.15391]
[1776610243193,47.12,76137.26,0.01,0.03658,2e-05,6.15391]
[1776610246156,47.12,76135.16,0.01,0.03653,2e-05,6.1461]
[1776610246884,47.11,76136.79,0.01,0.03656,2e-05,6.15036]
[1776610251918,47.11,76147.01,0.01,0.03678,2e-05,6.18232]
[1776610257151,47.11,76151.21,0.01,0.03686,2e-05,6.19375]
[1776610261983,47.11,76151.55,0.01,0.03687,2e-05,6.19448]
[1776610262045,47.11,76150.99,0.01,0.03685,2e-05,6.1913]
[1776610267220,47.1,76151.26,0.01,0.03684,2e-05,6.18992]
[1776610271055,47.1,76137.35,0.01,0.03651,2e-05,6.14454]
[1776610276091,47.09,76141.19,0.01,0.03659,2e-05,6.15469]
[1776610281127,47.09,76140.41,0.01,0.03655,2e-05,6.15033]
[1776610286161,47.08,76136.1,0.01,0.03645,2e-05,6.13506]
[1776610292204,47.08,76135.88,0.01,0.03641,2e-05,6.12971]
[1776610297432,47.08,76132.69,0.01,0.03633,2e-05,6.11793]
[1776610301938,47.07,76114.1,0.01,0.03591,2e-05,6.05843]
[1776610307503,47.07,76110.08,0.01,0.03581,2e-05,6.04474]
[1776610312807,47.07,76118.63,0.01,0.03599,2e-05,6.07023]
[1776610318387,47.06,76107.44,0.01,0.03573,2e-05,6.03378]
[1776610323421,47.06,76105.48,0.01,0.03568,2e-05,6.0265]
[1776610328457,47.06,76107.54,0.01,0.03572,2e-05,6.03169]
[1776610333492,47.05,76113.66,0.01,0.03584,2e-05,6.04937]
[1776610338534,47.05,76105.49,0.01,0.03566,2e-05,6.02288]
[1776610342146,47.05,76100.72,0.01,0.03555,2e-05,6.00753]
[1776610343789,47.05,76065.4,0.01,0.03479,2e-05,5.89897]
[1776610349603,47.05,76064.74,0.01,0.03477,2e-05,5.89667]
[1776610354669,47.05,76062.41,0.01,0.03471,2e-05,5.88704]
[1776610359680,47.05,76064.03,0.01,0.03474,2e-05,5.89182]
[1776610365725,47.05,76065.06,0.01,0.03476,2e-05,5.89468]
[1776610370808,47.05,76060.04,0.01,0.03465,2e-05,5.87926]
[1776610376807,47.04,76060.93,0.01,0.03467,2e-05,5.88179]
[1776610381841,47.04,76056.03,0.01,0.03456,2e-05,5.8668]
[1776610386879,47.04,76055.19,0.01,0.03455,2e-05,5.86424]
[1776610391912,47.04,76045.43,0.01,0.03434,2e-05,5.83479]
[1776610394933,47.05,76027.99,0.01,0.03398,2e-05,5.78252]
[1776610399968,47.05,76037.39,0.01,0.03418,2e-05,5.81151]
[1776610405006,47.05,76039.33,0.01,0.03422,2e-05,5.81787]
[1776610410037,47.05,76047.09,0.01,0.03439,2e-05,5.84175]
[1776610415074,47.05,76054.92,0.01,0.03454,2e-05,5.8633]
[1776610420108,47.05,76056.76,0.01,0.03458,2e-05,5.869]
[1776610425144,47.05,76055.28,0.01,0.03455,2e-05,5.86463]
[1776610427157,47.05,76041.51,0.01,0.03426,2e-05,5.82309]
[1776610432194,47.05,76043.44,0.01,0.03431,2e-05,5.82939]
[1776610438439,47.05,76045.84,0.01,0.03436,2e-05,5.83718]
[1776610444899,47.05,76050.37,0.01,0.03446,2e-05,5.85124]
[1776610446414,47.05,76031.3,0.01,0.03406,2e-05,5.79395]
[1776610450312,47.06,76030.56,0.01,0.03405,2e-05,5.7922]
[1776610450364,47.06,76027.32,0.01,0.03398,2e-05,5.78263]
[1776610456361,47.06,76024.76,0.01,0.03393,2e-05,5.776]
[1776610458579,47.06,76005.68,0.01,0.03354,2e-05,5.71954]
[1776610464418,47.06,75998.57,0.01,0.03341,2e-05,5.69979]
[1776610470460,47.07,76001.17,0.01,0.03347,2e-05,5.70914]
[1776610475497,47.07,76000.65,0.01,0.03346,2e-05,5.70653]
[1776610480530,47.07,75995.59,0.01,0.03336,2e-05,5.69293]
[1776610485565,47.08,76000.73,0.01,0.03348,2e-05,5.70968]
[1776610490601,47.08,75996.79,0.01,0.03341,2e-05,5.69943]
[1776610496031,47.08,75997.63,0.01,0.03343,2e-05,5.70309]
[1776610501677,47.08,75988.88,0.01,0.03325,2e-05,5.67726]
[1776610502588,47.08,75988.88,0.01,0.03325,2e-05,5.67726]
[1776610502684,47.08,75988.98,0.01,0.03326,2e-05,5.67739]
[1776610505576,47.08,75989.16,0.01,0.03326,2e-05,5.67759]
[1776610505628,47.08,75988.58,0.01,0.03324,2e-05,5.67571]
[1776610510206,47.08,75987.53,0.01,0.03322,2e-05,5.67192]
[1776610510739,47.08,75987.51,0.01,0.03322,2e-05,5.6717]
[1776610513378,47.08,75977.64,0.01,0.03301,2e-05,5.64223]
[1776610513760,47.08,75975.47,0.01,0.03297,2e-05,5.6357]
[1776610515876,47.08,75989.8,0.01,0.03326,2e-05,5.6778]
[1776610521817,47.08,75986.6,0.01,0.03318,2e-05,5.66731]
[1776610526855,47.07,75999.56,0.01,0.03345,2e-05,5.70487]
[1776610528396,47.07,76000.52,0.01,0.03346,2e-05,5.70767]
[1776610529071,47.07,76001.81,0.01,0.03349,2e-05,5.71135]
[1776610532876,47.07,76002.09,0.01,0.03348,2e-05,5.70965]
[1776610532938,47.07,76002.4,0.01,0.03349,2e-05,5.71041]
[1776610534439,47.07,76002.4,0.01,0.03349,2e-05,5.71041]
[1776610534908,47.07,76002.4,0.01,0.03349,2e-05,5.71025]
[1776610540950,47.07,76002.62,0.01,0.0335,2e-05,5.71184]
[1776610545985,47.08,76000.59,0.01,0.03346,2e-05,5.70718]
[1776610549501,47.08,76000.59,0.01,0.03346,2e-05,5.70718]
[1776610550016,47.08,76000.43,0.01,0.03347,2e-05,5.70783]
[1776610550991,47.08,76000.43,0.01,0.03347,2e-05,5.70783]
[1776610551085,47.08,75992.39,0.01,0.0333,2e-05,5.68375]
[1776610557062,47.08,75990.87,0.01,0.03326,2e-05,5.67822]
[1776610562098,47.08,75990.99,0.01,0.03326,2e-05,5.67777]
[1776610570153,47.07,75991.11,0.01,0.03325,2e-05,5.67686]
[1776610571154,47.07,75991.11,0.01,0.03325,2e-05,5.67686]
[1776610571171,47.07,75991.19,0.01,0.03325,2e-05,5.67694]
[1776610576195,47.07,75989.34,0.01,0.03321,2e-05,5.67067]
[1776610577161,47.07,75989.34,0.01,0.03321,2e-05,5.67067]
[1776610577247,47.07,75996.68,0.01,0.03336,2e-05,5.69228]
[1776610580224,47.07,76017.41,0.01,0.03379,2e-05,5.75359]
[1776610583152,47.07,76019.48,0.01,0.03383,2e-05,5.75931]
[1776610583249,47.07,76020.89,0.01,0.03385,2e-05,5.76329]
[1776610585258,47.07,76042.3,0.01,0.0343,2e-05,5.82713]
[1776610587951,47.07,76044.01,0.01,0.03434,2e-05,5.83254]
[1776610587961,47.07,76048.98,0.01,0.03444,2e-05,5.84756]
[1776610593118,47.07,76045.8,0.01,0.03436,2e-05,5.83575]
[1776610599562,47.07,76045.68,0.01,0.03437,2e-05,5.83608]
[1776610605945,47.07,76041.64,0.01,0.03428,2e-05,5.82437]
[1776610611447,47.07,76047.36,0.01,0.03441,2e-05,5.84238]
[1776610615584,47.07,76049.77,0.01,0.03446,2e-05,5.84992]
[1776610615685,47.07,76049.4,0.01,0.03445,2e-05,5.84888]
[1776610621517,47.07,76049.63,0.01,0.03446,2e-05,5.85007]
[1776610625722,47.07,76049.17,0.01,0.03446,2e-05,5.84894]
[1776610625759,47.07,76049.23,0.01,0.03446,2e-05,5.84921]
[1776610627224,47.07,76039.0,0.01,0.03424,2e-05,5.81849]
[1776610632595,47.08,76028.95,0.01,0.03404,2e-05,5.78908]
[1776610637630,47.08,76021.4,0.01,0.03389,2e-05,5.76741]
[1776610642665,47.08,76016.56,0.01,0.03378,2e-05,5.75209]
[1776610647700,47.07,76017.85,0.01,0.0338,2e-05,5.75472]
[1776610652737,47.07,76014.88,0.01,0.03373,2e-05,5.7451]
[1776610654750,47.07,76002.72,0.01,0.03346,2e-05,5.70555]
[1776610659163,47.07,76003.18,0.01,0.03346,2e-05,5.70623]
[1776610659225,47.07,75998.27,0.01,0.03336,2e-05,5.69148]
[1776610664724,47.07,75989.56,0.01,0.03318,2e-05,5.66511]
[1776610670125,47.07,75988.66,0.01,0.03316,2e-05,5.66187]
[1776610677911,47.06,75989.4,0.01,0.03316,2e-05,5.66299]
[1776610682945,47.06,75992.51,0.01,0.03322,2e-05,5.67159]
[1776610684960,47.06,76003.04,0.01,0.03344,2e-05,5.70244]
[1776610685907,47.06,76003.04,0.01,0.03344,2e-05,5.70244]
[1776610685971,47.06,76001.18,0.01,0.0334,2e-05,5.69692]
[1776610691003,47.06,76008.76,0.01,0.03355,2e-05,5.71851]
[1776610692164,47.06,76008.76,0.01,0.03355,2e-05,5.71851]
[1776610692265,47.06,76010.14,0.01,0.03357,2e-05,5.7222]
[1776610693142,47.06,76010.14,0.01,0.03357,2e-05,5.7222]
[1776610693244,47.06,76009.63,0.01,0.03356,2e-05,5.72046]
[1776610693993,47.06,76009.63,0.01,0.03356,2e-05,5.72046]
[1776610694094,47.06,76010.01,0.01,0.03357,2e-05,5.72138]
[1776610700269,47.05,76009.28,0.01,0.03354,2e-05,5.71793]
[1776610706108,47.05,76008.65,0.01,0.03352,2e-05,5.7148]
[1776610711143,47.05,76008.39,0.01,0.0335,2e-05,5.71064]
[1776610716178,47.05,76005.17,0.01,0.03342,2e-05,5.70003]
[1776610717200,47.05,76005.17,0.01,0.03342,2e-05,5.70003]
[1776610717301,47.04,76004.81,0.01,0.03341,2e-05,5.69878]
[1776610724235,47.04,76005.04,0.01,0.03341,2e-05,5.69822]
[1776610726253,47.04,76039.45,0.01,0.03413,2e-05,5.80128]
[1776610726717,47.04,76039.45,0.01,0.03413,2e-05,5.80128]
[1776610727263,47.04,76045.72,0.01,0.03426,2e-05,5.82032]
[1776610727846,47.04,76045.72,0.01,0.03426,2e-05,5.82032]
[1776610728267,47.04,76046.96,0.01,0.03429,2e-05,5.82418]
[1776610733301,47.04,76045.37,0.01,0.03426,2e-05,5.81997]
[1776610738336,47.05,76040.88,0.01,0.03417,2e-05,5.80708]
[1776610743372,47.05,76041.7,0.01,0.03419,2e-05,5.80984]
[1776610748408,47.05,76039.31,0.01,0.03414,2e-05,5.80316]
[1776610756463,47.05,76039.2,0.01,0.03415,2e-05,5.80385]
[1776610761497,47.05,76038.66,0.01,0.03414,2e-05,5.80286]
[1776610763512,47.05,76025.57,0.01,0.03387,2e-05,5.7638]
[1776610768548,47.05,76026.14,0.01,0.03389,2e-05,5.76642]
[1776610773581,47.06,76024.47,0.01,0.03384,2e-05,5.75942]
[1776610779628,47.05,76024.11,0.01,0.03383,2e-05,5.75798]
[1776610784662,47.05,76035.3,0.01,0.03406,2e-05,5.79049]
[1776610789697,47.05,76033.94,0.01,0.03403,2e-05,5.78714]
[1776610794732,47.06,76035.02,0.01,0.03406,2e-05,5.79108]
[1776610800970,47.06,76036.11,0.01,0.03409,2e-05,5.79514]
[1776610806816,47.06,76042.29,0.01,0.03422,2e-05,5.81447]
[1776610811853,47.06,76044.14,0.01,0.03427,2e-05,5.82057]
[1776610816886,47.06,76043.89,0.01,0.03427,2e-05,5.82035]
[1776610823935,47.06,76045.08,0.01,0.0343,2e-05,5.82481]
[1776610828969,47.06,76046.5,0.01,0.03433,2e-05,5.82952]
[1776610831181,47.07,76037.81,0.01,0.03414,2e-05,5.8013]
[1776610841251,47.07,76034.54,0.01,0.03408,2e-05,5.79304]
[1776610844075,47.07,76018.49,0.01,0.03375,2e-05,5.74526]
[1776610845250,47.07,76018.49,0.01,0.03375,2e-05,5.74526]
[1776610845311,47.07,76012.08,0.01,0.03361,2e-05,5.7261]
[1776610849112,47.07,76001.19,0.01,0.03338,2e-05,5.69282]
[1776610854146,47.07,75995.62,0.01,0.03326,2e-05,5.67564]
[1776610859181,47.06,75997.08,0.01,0.03329,2e-05,5.67915]
[1776610864218,47.06,75993.77,0.01,0.03321,2e-05,5.66845]
[1776610870258,47.06,75993.17,0.01,0.03319,2e-05,5.66577]
[1776610873287,47.06,75975.74,0.01,0.03283,2e-05,5.61375]
[1776610878314,47.06,75980.02,0.01,0.03292,2e-05,5.62596]
[1776610883351,47.06,75974.12,0.01,0.03279,2e-05,5.60828]
[1776610888391,47.06,75971.76,0.01,0.03275,2e-05,5.60113]
[1776610892418,47.06,75957.3,0.01,0.03244,2e-05,5.5563]
[1776610897455,47.06,75951.34,0.01,0.03232,2e-05,5.53909]
[1776610901481,47.06,75931.28,0.01,0.03192,2e-05,5.48115]
[1776610906516,47.06,75925.52,0.01,0.03181,2e-05,5.46532]
[1776610909536,47.06,75938.22,0.01,0.03207,2e-05,5.50271]
[1776610914571,47.06,75931.54,0.01,0.03194,2e-05,5.48389]
[1776610919606,47.06,75927.39,0.01,0.03186,2e-05,5.47271]
[1776610924642,47.07,75934.14,0.01,0.03201,2e-05,5.49322]
[1776610928156,47.07,75929.7,0.01,0.03192,2e-05,5.48069]
[1776610928252,47.07,75914.92,0.01,0.03163,2e-05,5.43805]
[1776610931401,47.07,75914.21,0.01,0.03162,2e-05,5.43669]
[1776610931479,47.07,75917.98,0.01,0.03169,2e-05,5.44776]
[1776610933536,47.07,75922.34,0.01,0.03178,2e-05,5.46033]
[1776610933607,47.07,75925.2,0.01,0.03184,2e-05,5.46897]
[1776610935339,47.07,75925.2,0.01,0.03184,2e-05,5.46897]
[1776610935428,47.07,75913.85,0.01,0.03162,2e-05,5.43663]
[1776610936070,47.07,75913.85,0.01,0.03162,2e-05,5.43663]
[1776610936157,47.07,75912.41,0.01,0.03159,2e-05,5.43248]
[1776610939749,47.07,75900.08,0.01,0.03135,2e-05,5.39802]
[1776610941980,47.07,75889.09,0.01,0.03114,2e-05,5.36724]
[1776610947806,47.08,75893.93,0.01,0.03125,2e-05,5.38309]
[1776610950862,47.08,75904.79,0.01,0.03147,2e-05,5.4151]
[1776610955867,47.09,75907.07,0.01,0.03151,2e-05,5.42064]
[1776610960902,47.09,75909.68,0.01,0.03157,2e-05,5.42942]
[1776610964265,47.09,75910.17,0.01,0.03158,2e-05,5.43133]
[1776610964331,47.09,75911.17,0.01,0.03161,2e-05,5.43445]
[1776610969967,47.09,75911.71,0.01,0.03163,2e-05,5.43747]
[1776610975004,47.1,75910.41,0.01,0.03161,2e-05,5.43499]
[1776610980041,47.1,75913.86,0.01,0.03169,2e-05,5.44613]
[1776610982269,47.1,75930.92,0.01,0.03203,2e-05,5.49579]
[1776610988093,47.1,75940.55,0.01,0.03223,2e-05,5.52448]
[1776610993128,47.1,75945.41,0.01,0.03233,2e-05,5.53898]
[1776610998170,47.1,75946.24,0.01,0.03234,2e-05,5.54164]
[1776611003199,47.1,75945.86,0.01,0.03234,2e-05,5.54071]
[1776611008234,47.11,75945.74,0.01,0.03234,2e-05,5.54049]
[1776611013269,47.11,75954.61,0.01,0.0325,2e-05,5.56404]
[1776611018303,47.1,75956.72,0.01,0.03254,2e-05,5.57008]
[1776611023339,47.1,75958.5,0.01,0.03258,2e-05,5.57515]
[1776611028375,47.1,75959.76,0.01,0.0326,2e-05,5.57866]
[1776611033409,47.1,75959.53,0.01,0.0326,2e-05,5.57783]
[1776611039452,47.1,75959.34,0.01,0.03259,2e-05,5.57709]
[1776611044499,47.1,75984.94,0.01,0.03311,2e-05,5.65214]
[1776611049535,47.1,75991.32,0.01,0.03324,2e-05,5.67018]
[1776611050229,47.1,75991.32,0.01,0.03324,2e-05,5.67018]
[1776611050541,47.1,75994.04,0.01,0.03329,2e-05,5.67823]
[1776611050967,47.1,75994.04,0.01,0.03329,2e-05,5.67823]
[1776611051550,47.1,76008.01,0.01,0.03358,2e-05,5.71935]
[1776611054570,47.1,75996.63,0.01,0.03334,2e-05,5.68478]
[1776611059605,47.1,75996.95,0.01,0.03334,2e-05,5.68474]
[1776611064640,47.09,75995.83,0.01,0.03331,2e-05,5.68046]
[1776611069675,47.09,76003.82,0.01,0.03347,2e-05,5.70319]
[1776611074710,47.09,76006.7,0.01,0.0335,2e-05,5.70827]
[1776611079744,47.09,76007.16,0.01,0.03351,2e-05,5.70853]
[1776611084780,47.08,76005.29,0.01,0.03346,2e-05,5.70192]
[1776611089814,47.08,76005.44,0.01,0.03346,2e-05,5.70138]
[1776611094849,47.08,76006.09,0.01,0.03346,2e-05,5.70233]
[1776611097495,47.08,76006.06,0.01,0.03346,2e-05,5.70205]
[1776611097688,47.08,76006.06,0.01,0.03346,2e-05,5.70205]
[1776611098297,47.08,76012.46,0.01,0.03359,2e-05,5.72049]
[1776611098350,47.08,76028.57,0.01,0.03392,2e-05,5.76863]
[1776611101114,47.08,76028.35,0.01,0.03392,2e-05,5.76767]
[1776611101212,47.07,76025.83,0.01,0.03386,2e-05,5.7595]
[1776611101926,47.07,76025.83,0.01,0.03386,2e-05,5.7595]
[1776611101982,47.07,76010.3,0.01,0.03353,2e-05,5.71284]
[1776611103573,47.07,76010.3,0.01,0.03353,2e-05,5.71284]
[1776611103638,47.07,76010.14,0.01,0.03353,2e-05,5.71214]
[1776611108949,47.07,76006.11,0.01,0.03344,2e-05,5.69906]
[1776611113988,47.07,76014.4,0.01,0.0336,2e-05,5.72269]
[1776611118040,47.07,75995.03,0.01,0.0332,2e-05,5.66422]
[1776611121039,47.06,75984.05,0.01,0.03297,2e-05,5.63142]
[1776611126080,47.06,75978.79,0.01,0.03286,2e-05,5.6155]
[1776611131109,47.06,75976.05,0.01,0.03279,2e-05,5.60482]
[1776611136145,47.06,75967.48,0.01,0.03261,2e-05,5.57964]
[1776611142186,47.06,75967.0,0.01,0.0326,2e-05,5.57836]
[1776611143763,47.06,75967.0,0.01,0.0326,2e-05,5.57836]
[1776611143856,47.06,75965.61,0.01,0.03258,2e-05,5.57431]
[1776611149240,47.07,75964.15,0.01,0.03255,2e-05,5.57072]
[1776611154279,47.07,75958.25,0.01,0.03244,2e-05,5.5542]
[1776611157296,47.07,75971.35,0.01,0.03271,2e-05,5.59289]
[1776611162331,47.07,75971.97,0.01,0.03272,2e-05,5.59511]
[1776611163728,47.07,75971.97,0.01,0.03272,2e-05,5.59511]
[1776611163806,47.07,75972.16,0.01,0.03273,2e-05,5.59575]
[1776611168373,47.07,75954.75,0.01,0.03239,2e-05,5.54649]
[1776611173626,47.08,75949.1,0.01,0.03229,2e-05,5.53278]
[1776611177005,47.08,75947.8,0.01,0.03228,2e-05,5.53068]
[1776611177081,47.08,75947.8,0.01,0.03228,2e-05,5.53068]
[1776611177099,47.08,75947.8,0.01,0.03228,2e-05,5.53068]
[1776611177436,47.09,75937.35,0.01,0.03207,2e-05,5.50094]
[1776611182470,47.09,75930.33,0.01,0.03195,2e-05,5.48376]
[1776611183949,47.09,75929.93,0.01,0.03195,2e-05,5.48322]
[1776611185492,47.1,75929.93,0.01,0.03196,2e-05,5.48447]
[1776611188348,47.1,75930.81,0.01,0.03199,2e-05,5.48827]
[1776611188485,47.1,75930.81,0.01,0.03199,2e-05,5.48827]
[1776611188514,47.1,75930.93,0.01,0.03199,2e-05,5.48923]
[1776611192378,47.11,75932.01,0.01,0.03201,2e-05,5.49186]
[1776611192542,47.11,75931.01,0.01,0.032,2e-05,5.48956]
[1776611193357,47.11,75931.01,0.01,0.032,2e-05,5.48956]
[1776611193765,47.11,75921.35,0.01,0.03181,2e-05,5.46177]
[1776611199590,47.11,75912.07,0.01,0.03163,2e-05,5.43612]
[1776611204655,47.11,75913.13,0.01,0.03166,2e-05,5.43998]
[1776611210668,47.12,75911.34,0.01,0.03163,2e-05,5.43616]
[1776611215704,47.12,75912.87,0.01,0.03167,2e-05,5.44159]
[1776611216461,47.12,75912.87,0.01,0.03167,2e-05,5.44159]
[1776611216778,47.12,75917.62,0.01,0.03177,2e-05,5.45545]
[1776611223278,47.12,75925.44,0.01,0.03193,2e-05,5.47871]
[1776611229803,47.12,75928.27,0.01,0.03199,2e-05,5.4878]
[1776611235930,47.12,75931.72,0.01,0.03206,2e-05,5.49822]
[1776611242302,47.13,75931.73,0.01,0.03206,2e-05,5.49891]
[1776611250953,47.13,75933.39,0.01,0.0321,2e-05,5.5045]
[1776611255985,47.13,75932.7,0.01,0.03208,2e-05,5.50058]
[1776611261020,47.13,75934.7,0.01,0.03212,2e-05,5.50679]
[1776611266055,47.13,75934.86,0.01,0.03213,2e-05,5.50761]
[1776611271091,47.13,75945.01,0.01,0.03233,2e-05,5.53733]
[1776611276127,47.13,75947.57,0.01,0.03239,2e-05,5.54495]
[1776611278942,47.13,75948.23,0.01,0.0324,2e-05,5.5469]
[1776611279201,47.13,75964.3,0.01,0.03272,2e-05,5.59393]
[1776611282649,47.13,75961.73,0.01,0.03267,2e-05,5.58638]
[1776611282736,47.13,75972.43,0.01,0.03289,2e-05,5.6177]
[1776611290225,47.13,75972.83,0.01,0.03289,2e-05,5.6183]
[1776611295259,47.13,75971.91,0.01,0.03287,2e-05,5.61509]
[1776611302309,47.13,75971.49,0.01,0.03286,2e-05,5.61317]
[1776611304170,47.13,75973.07,0.01,0.03289,2e-05,5.61782]
[1776611304543,47.13,75970.23,0.01,0.03283,2e-05,5.60935]
[1776611306347,47.13,75959.4,0.01,0.03261,2e-05,5.57734]
[1776611311382,47.13,75951.44,0.01,0.03243,2e-05,5.55163]
[1776611316416,47.13,75961.49,0.01,0.03264,2e-05,5.58088]
[1776611321450,47.13,75964.54,0.01,0.0327,2e-05,5.58961]
[1776611326486,47.12,75968.24,0.01,0.03277,2e-05,5.60023]
[1776611332529,47.12,75973.57,0.01,0.03288,2e-05,5.61548]
[1776611336644,47.12,75982.0,0.01,0.03305,2e-05,5.64054]
[1776611336719,47.12,75982.39,0.01,0.03306,2e-05,5.64207]
[1776611342599,47.12,75980.07,0.01,0.03301,2e-05,5.63501]
[1776611346680,47.12,75967.1,0.01,0.03274,2e-05,5.59641]
[1776611352883,47.12,75965.96,0.01,0.03272,2e-05,5.59273]
[1776611352983,47.12,75965.66,0.01,0.03271,2e-05,5.59178]
[1776611353458,47.12,75965.66,0.01,0.03271,2e-05,5.59178]
[1776611353685,47.12,75965.66,0.01,0.03271,2e-05,5.59172]
[1776611354257,47.12,75965.66,0.01,0.03271,2e-05,5.59172]
[1776611354343,47.12,75964.41,0.01,0.03269,2e-05,5.588]
[1776611359193,47.12,75964.08,0.01,0.03268,2e-05,5.58681]
[1776611360023,47.12,75964.08,0.01,0.03268,2e-05,5.58681]
[1776611359728,47.12,75963.75,0.01,0.03267,2e-05,5.58579]
[1776611360735,47.12,75963.79,0.01,0.03267,2e-05,5.58586]
[1776611366778,47.12,75963.06,0.01,0.03265,2e-05,5.58342]
[1776611371815,47.12,75966.03,0.01,0.0327,2e-05,5.58951]
[1776611376851,47.12,75965.35,0.01,0.03268,2e-05,5.58724]
[1776611377581,47.12,75965.35,0.01,0.03268,2e-05,5.58724]
[1776611377855,47.12,75965.49,0.01,0.03269,2e-05,5.5876]
[1776611383896,47.12,75966.27,0.01,0.0327,2e-05,5.58956]
[1776611389939,47.12,75963.1,0.01,0.03263,2e-05,5.57998]
[1776611394305,47.12,75962.63,0.01,0.03262,2e-05,5.57844]
[1776611394974,47.12,75962.54,0.01,0.03262,2e-05,5.57814]
[1776611395983,47.12,75950.51,0.01,0.03238,2e-05,5.54297]
[1776611403031,47.12,75949.83,0.01,0.03237,2e-05,5.54125]
[1776611407061,47.12,75961.92,0.01,0.03261,2e-05,5.57668]
[1776611412095,47.12,75964.11,0.01,0.03265,2e-05,5.58303]
[1776611412648,47.12,75964.11,0.01,0.03265,2e-05,5.58303]
[1776611413103,47.12,75964.7,0.01,0.03267,2e-05,5.58475]
[1776611415133,47.12,75975.58,0.01,0.03289,2e-05,5.61661]
[1776611420154,47.12,75969.69,0.01,0.03277,2e-05,5.59949]
[1776611425391,47.12,75976.36,0.01,0.0329,2e-05,5.61924]
[1776611431230,47.12,75978.11,0.01,0.03293,2e-05,5.62243]
[1776611436930,47.12,75979.62,0.01,0.03297,2e-05,5.62827]
[1776611442309,47.13,75978.9,0.01,0.03297,2e-05,5.62821]
[1776611447343,47.13,75982.26,0.01,0.03305,2e-05,5.63978]
[1776611449930,47.13,75997.04,0.01,0.03336,2e-05,5.68437]
[1776611454528,47.14,75998.68,0.01,0.0334,2e-05,5.69001]
[1776611454621,47.14,76007.31,0.01,0.03358,2e-05,5.71616]
[1776611460874,47.14,76003.64,0.01,0.03351,2e-05,5.70612]
[1776611461923,47.14,76003.31,0.01,0.03351,2e-05,5.70561]
[1776611461977,47.14,75988.55,0.01,0.03321,2e-05,5.66211]
[1776611464553,47.14,75986.99,0.01,0.03318,2e-05,5.65813]
[1776611473527,47.15,75985.75,0.01,0.03318,2e-05,5.65768]
[1776611476608,47.15,75979.08,0.01,0.03305,2e-05,5.63863]
[1776611485811,47.15,75967.61,0.01,0.03282,2e-05,5.60572]
[1776611491651,47.15,75967.13,0.01,0.03279,2e-05,5.60131]
[1776611498700,47.15,75966.56,0.01,0.03277,2e-05,5.59891]
[1776611500319,47.15,75965.7,0.01,0.03275,2e-05,5.59628]
[1776611501128,47.15,75965.7,0.01,0.03275,2e-05,5.59628]
[1776611501926,47.15,75957.6,0.01,0.03259,2e-05,5.57251]
[1776611502003,47.15,75957.9,0.01,0.0326,2e-05,5.57333]
[1776611502756,47.15,75957.9,0.01,0.0326,2e-05,5.57333]
[1776611502852,47.15,75958.88,0.01,0.03262,2e-05,5.57613]
[1776611508769,47.15,75968.52,0.01,0.03282,2e-05,5.60526]
[1776611511964,47.15,75969.16,0.01,0.03284,2e-05,5.60787]
[1776611512063,47.15,75968.48,0.01,0.03282,2e-05,5.60625]
[1776611517833,47.16,75967.79,0.01,0.03283,2e-05,5.60644]
[1776611519520,47.16,75967.01,0.01,0.03281,2e-05,5.60452]
[1776611519851,47.16,75968.56,0.01,0.03285,2e-05,5.60944]
[1776611521879,47.16,75969.12,0.01,0.03286,2e-05,5.61145]
[1776611523582,47.16,75969.49,0.01,0.03287,2e-05,5.61325]
[1776611525399,47.17,75970.43,0.01,0.0329,2e-05,5.61673]
[1776611531932,47.17,75980.28,0.01,0.03312,2e-05,5.64811]
[1776611533609,47.17,75981.49,0.01,0.03314,2e-05,5.65198]
[1776611535159,47.17,75981.28,0.01,0.03314,2e-05,5.65165]
[1776611541001,47.18,75982.8,0.01,0.03319,2e-05,5.65815]
[1776611546237,47.18,75989.57,0.01,0.03333,2e-05,5.67941]
[1776611550442,47.18,75986.72,0.01,0.03328,2e-05,5.67198]
[1776611551069,47.18,75986.72,0.01,0.03327,2e-05,5.66987]
[1776611553526,47.18,75990.62,0.01,0.03335,2e-05,5.68166]
[1776611555450,47.19,75991.79,0.01,0.03338,2e-05,5.68561]
[1776611556308,47.19,75992.43,0.01,0.0334,2e-05,5.68798]
[1776611562145,47.19,75997.74,0.01,0.03352,2e-05,5.70516]
[1776611563260,47.19,75997.74,0.01,0.03352,2e-05,5.70516]
[1776611563361,47.19,75999.68,0.01,0.03356,2e-05,5.71114]
[1776611569195,47.19,75999.85,0.01,0.03357,2e-05,5.71291]
[1776611572113,47.19,76005.65,0.01,0.03369,2e-05,5.73059]
[1776611573606,47.2,76011.76,0.01,0.03382,2e-05,5.74916]
[1776611575420,47.2,76011.92,0.01,0.03383,2e-05,5.74995]
[1776611576257,47.2,76030.13,0.01,0.03421,2e-05,5.80464]
[1776611581280,47.2,76033.5,0.01,0.03428,2e-05,5.81508]
[1776611583357,47.2,76035.25,0.01,0.03432,2e-05,5.82045]
[1776611584300,47.2,76024.29,0.01,0.03409,2e-05,5.78757]
[1776611589337,47.2,76025.37,0.01,0.03412,2e-05,5.79139]
[1776611594602,47.2,76024.49,0.01,0.0341,2e-05,5.78926]
[1776611602429,47.2,76029.97,0.01,0.03423,2e-05,5.80669]
[1776611607463,47.2,76035.96,0.01,0.03435,2e-05,5.82515]
[1776611609255,47.2,76047.91,0.01,0.03461,2e-05,5.86136]
[1776611614510,47.2,76050.26,0.01,0.03464,2e-05,5.8661]
[1776611619547,47.2,76048.46,0.01,0.03461,2e-05,5.86069]
[1776611623526,47.2,76050.1,0.01,0.03464,2e-05,5.86568]
[1776611628613,47.2,76049.33,0.01,0.03463,2e-05,5.86337]
[1776611633651,47.2,76044.66,0.01,0.03453,2e-05,5.84938]
[1776611634573,47.2,76044.66,0.01,0.03453,2e-05,5.84938]
[1776611639688,47.21,76031.97,0.01,0.03426,2e-05,5.81162]
[1776611643615,47.21,76030.97,0.01,0.03424,2e-05,5.80892]
[1776611648751,47.21,76037.88,0.01,0.03439,2e-05,5.83022]
[1776611653784,47.21,76037.97,0.01,0.0344,2e-05,5.83085]
[1776611658819,47.21,76036.56,0.01,0.03437,2e-05,5.82699]
[1776611663855,47.21,76039.13,0.01,0.03443,2e-05,5.83513]
[1776611668983,47.21,76038.41,0.01,0.03441,2e-05,5.83317]
[1776611677149,47.21,76033.84,0.01,0.03431,2e-05,5.81784]
[1776611683011,47.21,76034.47,0.01,0.03433,2e-05,5.82036]
[1776611688287,47.22,76034.27,0.01,0.03433,2e-05,5.82016]
[1776611694088,47.22,76030.2,0.01,0.03425,2e-05,5.80867]
[1776611699436,47.22,76020.68,0.01,0.03405,2e-05,5.78071]
[1776611704612,47.22,76016.58,0.01,0.03397,2e-05,5.7695]
[1776611711207,47.22,76014.35,0.01,0.03394,2e-05,5.76414]
[1776611714227,47.23,76025.92,0.01,0.03418,2e-05,5.79933]
[1776611717926,47.23,76024.2,0.01,0.03415,2e-05,5.79458]
[1776611719262,47.23,76013.16,0.01,0.03392,2e-05,5.76181]
[1776611724299,47.23,76008.81,0.01,0.03384,2e-05,5.74984]
[1776611724651,47.23,76008.81,0.01,0.03384,2e-05,5.74984]
[1776611729333,47.23,76025.54,0.01,0.03419,2e-05,5.80092]
[1776611735379,47.23,76031.59,0.01,0.03431,2e-05,5.81739]
[1776611741108,47.23,76034.6,0.01,0.03438,2e-05,5.82681]
[1776611743471,47.24,76034.9,0.01,0.03439,2e-05,5.82797]
[1776611749475,47.24,76036.75,0.01,0.03443,2e-05,5.83408]
[1776611754511,47.24,76037.91,0.01,0.03446,2e-05,5.83792]
[1776611757016,47.24,76037.91,0.01,0.03446,2e-05,5.83792]
[1776611760124,47.24,76058.92,0.01,0.0349,2e-05,5.90168]
[1776611764192,47.24,76053.07,0.01,0.03478,2e-05,5.88385]
[1776611771633,47.24,76052.34,0.01,0.03476,2e-05,5.8815]
[1776611776668,47.24,76057.31,0.01,0.03487,2e-05,5.89647]
[1776611777850,47.24,76067.46,0.01,0.03508,2e-05,5.92724]
[1776611783597,47.24,76067.21,0.01,0.03508,2e-05,5.9261]
[1776611793789,47.23,76071.51,0.01,0.03515,2e-05,5.93568]
[1776611799504,47.23,76065.29,0.01,0.03501,2e-05,5.91636]
[1776611802506,47.23,76074.18,0.01,0.0352,2e-05,5.94317]
[1776611808061,47.23,76084.28,0.01,0.03541,2e-05,5.9731]
[1776611808631,47.23,76084.28,0.01,0.03541,2e-05,5.9731]
[1776611813930,47.23,76087.95,0.01,0.03548,2e-05,5.9832]
[1776611819014,47.23,76091.74,0.01,0.03556,2e-05,5.99399]
[1776611822172,47.22,76089.4,0.01,0.0355,2e-05,5.98615]
[1776611826891,47.22,76082.88,0.01,0.03535,2e-05,5.96521]
[1776611826932,47.22,76082.88,0.01,0.03535,2e-05,5.96521]
[1776611827232,47.22,76082.88,0.01,0.03535,2e-05,5.96521]
[1776611827273,47.22,76082.88,0.01,0.03535,2e-05,5.96521]
[1776611827275,47.22,76082.88,0.01,0.03535,2e-05,5.96521]
[1776611827345,47.22,76084.1,0.01,0.03538,2e-05,5.96877]
[1776611828348,47.22,76084.1,0.01,0.03538,2e-05,5.96877]
[1776611828449,47.22,76084.29,0.01,0.03538,2e-05,5.96917]
[1776611828754,47.22,76084.29,0.01,0.03538,2e-05,5.96917]
[1776611834070,47.22,76092.39,0.01,0.03555,2e-05,5.99278]
[1776611839314,47.22,76093.04,0.01,0.03555,2e-05,5.99392]
[1776611840410,47.22,76093.51,0.01,0.03556,2e-05,5.99515]
[1776611840426,47.21,76094.19,0.01,0.03558,2e-05,5.99703]
[1776611841456,47.21,76107.14,0.01,0.03586,2e-05,6.03669]
[1776611847160,47.22,76110.38,0.01,0.03594,2e-05,6.04803]
[1776611852197,47.22,76117.63,0.01,0.03609,2e-05,6.0695]
[1776611857232,47.22,76117.3,0.01,0.0361,2e-05,6.06983]
[1776611862269,47.23,76119.05,0.01,0.03614,2e-05,6.07664]
[1776611867245,47.23,76116.61,0.01,0.0361,2e-05,6.07018]
[1776611867346,47.23,76110.64,0.01,0.03597,2e-05,6.05139]
[1776611873330,47.23,76110.31,0.01,0.03595,2e-05,6.04893]
[1776611878551,47.22,76119.3,0.01,0.03613,2e-05,6.07506]
[1776611881473,47.22,76119.67,0.01,0.03614,2e-05,6.07559]
[1776611881575,47.22,76119.86,0.01,0.03614,2e-05,6.07587]
[1776611887447,47.22,76127.5,0.01,0.03631,2e-05,6.10001]
[1776611892481,47.22,76131.3,0.01,0.0364,2e-05,6.11309]
[1776611897517,47.23,76135.12,0.01,0.03649,2e-05,6.12616]
[1776611900245,47.23,76135.57,0.01,0.03651,2e-05,6.12798]
[1776611900538,47.23,76137.79,0.01,0.03655,2e-05,6.13451]
[1776611902038,47.23,76138.26,0.01,0.03656,2e-05,6.13557]
[1776611902552,47.22,76138.7,0.01,0.03657,2e-05,6.13655]
[1776611907587,47.22,76141.4,0.01,0.03661,2e-05,6.14299]
[1776611912676,47.22,76145.28,0.01,0.03667,2e-05,6.15105]
[1776611913632,47.21,76147.25,0.01,0.03671,2e-05,6.1564]
[1776611913809,47.21,76147.25,0.01,0.03671,2e-05,6.1564]
[1776611914641,47.21,76155.29,0.01,0.03689,2e-05,6.18177]
[1776611915645,47.22,76168.66,0.01,0.03719,2e-05,6.22395]
[1776611920684,47.22,76168.58,0.01,0.03719,2e-05,6.22409]
[1776611925718,47.22,76171.65,0.01,0.03726,2e-05,6.23407]
[1776611927154,47.22,76171.65,0.01,0.03726,2e-05,6.23407]
[1776611927204,47.22,76169.53,0.01,0.03722,2e-05,6.22749]
[1776611930754,47.22,76155.32,0.01,0.0369,2e-05,6.18309]
[1776611935790,47.22,76156.41,0.01,0.03693,2e-05,6.18718]
[1776611941066,47.22,76152.8,0.01,0.03685,2e-05,6.17631]
[1776611946870,47.22,76139.97,0.01,0.03658,2e-05,6.13729]
[1776611948639,47.22,76139.97,0.01,0.03658,2e-05,6.13729]
[1776611948703,47.22,76131.42,0.01,0.03639,2e-05,6.11101]
[1776611949496,47.22,76131.42,0.01,0.03639,2e-05,6.11101]
[1776611949716,47.22,76131.42,0.01,0.03639,2e-05,6.11101]
[1776611949513,47.22,76126.14,0.01,0.03627,2e-05,6.0942]
[1776611949891,47.22,76126.14,0.01,0.03627,2e-05,6.0942]
[1776611952912,47.22,76114.67,0.01,0.03601,2e-05,6.0576]
[1776611957557,47.22,76106.06,0.01,0.03582,2e-05,6.0301]
[1776611962982,47.21,76104.57,0.01,0.03577,2e-05,6.02367]
[1776611966003,47.21,76086.1,0.01,0.03537,2e-05,5.96607]
[1776611971038,47.21,76087.85,0.01,0.03539,2e-05,5.96836]
[1776611976073,47.21,76086.62,0.01,0.03535,2e-05,5.9638]
[1776611981107,47.21,76080.2,0.01,0.03521,2e-05,5.94366]
[1776611985135,47.21,76069.97,0.01,0.03499,2e-05,5.91216]
[1776611990171,47.21,76074.13,0.01,0.03508,2e-05,5.92446]
[1776611995208,47.2,76073.28,0.01,0.03505,2e-05,5.92144]
[1776611999952,47.2,76074.55,0.01,0.03508,2e-05,5.92492]
[1776612004272,47.2,76084.99,0.01,0.0353,2e-05,5.95613]
[1776612009474,47.2,76085.31,0.01,0.0353,2e-05,5.95631]
[1776612015346,47.2,76090.35,0.01,0.0354,2e-05,5.9708]
[1776612020382,47.2,76096.67,0.01,0.03553,2e-05,5.98937]
[1776612024422,47.19,76083.75,0.01,0.03525,2e-05,5.94912]
[1776612025264,47.19,76083.75,0.01,0.03525,2e-05,5.94912]
[1776612030453,47.19,76083.67,0.01,0.03524,2e-05,5.94832]
[1776612035489,47.19,76084.09,0.01,0.03524,2e-05,5.94673]
[1776612036502,47.19,76071.96,0.01,0.03497,2e-05,5.90966]
[1776612041533,47.19,76067.44,0.01,0.03488,2e-05,5.89584]
[1776612047575,47.19,76062.54,0.01,0.03477,2e-05,5.88089]
[1776612052611,47.19,76060.53,0.01,0.03473,2e-05,5.87478]
[1776612057645,47.19,76056.65,0.01,0.03465,2e-05,5.86302]
[1776612059825,47.19,76044.17,0.01,0.03438,2e-05,5.82534]
[1776612063669,47.19,76040.0,0.01,0.0343,2e-05,5.81296]
[1776612065667,47.19,76040.79,0.01,0.03431,2e-05,5.81551]
[1776612070644,47.19,76041.7,0.01,0.03434,2e-05,5.81863]
[1776612070737,47.19,76042.2,0.01,0.03435,2e-05,5.82021]
[1776612074765,47.19,76029.12,0.01,0.03408,2e-05,5.78134]
[1776612079803,47.2,76028.6,0.01,0.03407,2e-05,5.78055]
[1776612085846,47.2,76030.89,0.01,0.03412,2e-05,5.78837]
[1776612089305,47.2,76031.88,0.01,0.03415,2e-05,5.79181]
[1776612089334,47.2,76031.88,0.01,0.03415,2e-05,5.79181]
[1776612089407,47.2,76033.51,0.01,0.03418,2e-05,5.79686]
[1776612090515,47.2,76033.51,0.01,0.03418,2e-05,5.79686]
[1776612090550,47.2,76038.31,0.01,0.03429,2e-05,5.81144]
[1776612095918,47.2,76034.03,0.01,0.03419,2e-05,5.79689]
[1776612100953,47.2,76033.34,0.01,0.03418,2e-05,5.79559]
[1776612105987,47.21,76033.55,0.01,0.03419,2e-05,5.797]
[1776612110185,47.21,76021.64,0.01,0.03395,2e-05,5.76215]
[1776612113036,47.21,76003.93,0.01,0.03358,2e-05,5.70979]
[1776612116323,47.21,75990.77,0.01,0.03332,2e-05,5.67208]
[1776612122340,47.21,75986.81,0.01,0.03323,2e-05,5.65979]
[1776612122649,47.21,75966.27,0.01,0.03281,2e-05,5.59913]
[1776612124124,47.21,75948.85,0.01,0.03246,2e-05,5.5482]
[1776612126129,47.21,75937.75,0.01,0.03224,2e-05,5.51605]
[1776612131165,47.21,75935.58,0.01,0.0322,2e-05,5.51027]
[1776612133176,47.21,75947.01,0.01,0.03243,2e-05,5.54356]
[1776612137723,47.21,75931.0,0.01,0.03211,2e-05,5.49731]
[1776612139219,47.21,75908.42,0.01,0.03166,2e-05,5.43256]
[1776612143247,47.21,75918.83,0.01,0.03187,2e-05,5.46324]
[1776612148290,47.22,75926.78,0.01,0.03204,2e-05,5.48693]
[1776612149292,47.22,75938.74,0.01,0.03228,2e-05,5.52164]
[1776612152316,47.22,75922.66,0.01,0.03195,2e-05,5.47311]
[1776612157350,47.22,75923.19,0.01,0.03196,2e-05,5.4754]
[1776612162385,47.22,75928.21,0.01,0.03207,2e-05,5.49058]
[1776612167419,47.22,75930.35,0.01,0.03211,2e-05,5.49736]
[1776612172455,47.22,75932.58,0.01,0.03216,2e-05,5.50434]
[1776612177490,47.23,75931.53,0.01,0.03214,2e-05,5.50182]
[1776612182530,47.23,75934.57,0.01,0.03221,2e-05,5.51112]
[1776612183532,47.23,75947.58,0.01,0.03247,2e-05,5.54901]
[1776612186556,47.23,75960.09,0.01,0.03272,2e-05,5.58556]
[1776612192595,47.23,75957.65,0.01,0.03267,2e-05,5.57827]
[1776612197631,47.23,75964.5,0.01,0.03281,2e-05,5.59815]
[1776612200841,47.23,75951.67,0.01,0.03255,2e-05,5.56053]
[1776612206696,47.23,75951.23,0.01,0.03254,2e-05,5.55927]
[1776612211732,47.23,75951.72,0.01,0.03254,2e-05,5.55847]
[1776612214912,47.23,75969.8,0.01,0.03291,2e-05,5.6114]
[1776612220983,47.23,75970.33,0.01,0.03291,2e-05,5.61269]
[1776612226838,47.22,75972.27,0.01,0.03295,2e-05,5.61801]
[1776612231872,47.22,75967.84,0.01,0.03286,2e-05,5.60482]
[1776612236911,47.22,75958.94,0.01,0.03268,2e-05,5.57856]
[1776612241941,47.22,75962.16,0.01,0.03274,2e-05,5.58798]
[1776612242954,47.22,75973.31,0.01,0.03297,2e-05,5.62067]
[1776612243351,47.22,75973.31,0.01,0.03297,2e-05,5.62067]
[1776612243955,47.22,75978.98,0.01,0.03308,2e-05,5.63729]
[1776612248991,47.22,75983.27,0.01,0.03317,2e-05,5.6494]
[1776612251005,47.22,76000.2,0.01,0.03351,2e-05,5.69919]
[1776612256041,47.22,75998.7,0.01,0.03348,2e-05,5.69415]
[1776612261075,47.22,75990.24,0.01,0.0333,2e-05,5.66815]
[1776612266114,47.22,75985.88,0.01,0.0332,2e-05,5.65448]
[1776612269136,47.21,76002.41,0.01,0.03354,2e-05,5.70298]
[1776612272063,47.21,76010.22,0.01,0.0337,2e-05,5.72598]
[1776612272143,47.21,76010.99,0.01,0.0337,2e-05,5.72537]
[1776612275095,47.21,76011.04,0.01,0.0337,2e-05,5.72527]
[1776612275862,47.21,76009.23,0.01,0.03366,2e-05,5.72012]
[1776612280034,47.21,76004.7,0.01,0.03357,2e-05,5.70664]
[1776612280123,47.21,76001.73,0.01,0.0335,2e-05,5.69736]
[1776612286255,47.21,76000.92,0.01,0.03348,2e-05,5.69361]
[1776612289977,47.21,76001.67,0.01,0.03349,2e-05,5.69562]
[1776612290045,47.21,76001.78,0.01,0.03349,2e-05,5.69526]
[1776612295316,47.2,76001.71,0.01,0.03348,2e-05,5.69392]
[1776612300357,47.2,76001.33,0.01,0.03346,2e-05,5.69143]
[1776612305388,47.2,75984.59,0.01,0.03311,2e-05,5.64093]
[1776612310422,47.2,75980.1,0.01,0.03302,2e-05,5.62708]
[1776612315457,47.2,75974.4,0.01,0.0329,2e-05,5.60988]
[1776612320492,47.19,75975.52,0.01,0.03292,2e-05,5.61284]
[1776612325526,47.19,75971.87,0.01,0.03284,2e-05,5.60185]
[1776612330562,47.19,75966.53,0.01,0.03273,2e-05,5.58617]
[1776612335596,47.19,75964.68,0.01,0.03268,2e-05,5.57844]
[1776612340631,47.19,75962.0,0.01,0.03263,2e-05,5.57068]
[1776612346676,47.19,75956.94,0.01,0.03253,2e-05,5.55612]
[1776612351908,47.2,75959.84,0.01,0.03259,2e-05,5.56476]
[1776612357752,47.2,75956.13,0.01,0.03251,2e-05,5.55403]
[1776612362786,47.2,75956.15,0.01,0.03251,2e-05,5.55436]
[1776612366814,47.2,75966.71,0.01,0.03273,2e-05,5.58528]
[1776612372049,47.2,75970.22,0.01,0.0328,2e-05,5.5955]
[1776612377892,47.2,75968.8,0.01,0.03277,2e-05,5.59119]
[1776612382927,47.2,75968.31,0.01,0.03276,2e-05,5.58964]
[1776612387963,47.19,75964.29,0.01,0.03268,2e-05,5.57775]
[1776612392996,47.19,75963.72,0.01,0.03265,2e-05,5.57371]
[1776612399040,47.2,75960.52,0.01,0.03259,2e-05,5.56444]
[1776612404073,47.2,75963.3,0.01,0.03264,2e-05,5.57261]
[1776612409109,47.2,75970.64,0.01,0.03279,2e-05,5.59413]
[1776612415151,47.19,75974.01,0.01,0.03286,2e-05,5.60381]
[1776612420930,47.19,75981.89,0.01,0.03302,2e-05,5.62669]
[1776612421194,47.19,75981.28,0.01,0.03301,2e-05,5.62472]
[1776612421850,47.19,75981.28,0.01,0.03301,2e-05,5.62472]
[1776612422208,47.19,75985.22,0.01,0.03309,2e-05,5.63624]
[1776612423279,47.19,75985.22,0.01,0.03309,2e-05,5.63624]
[1776612423327,47.19,75985.51,0.01,0.03309,2e-05,5.63698]
[1776612424839,47.19,75985.63,0.01,0.03309,2e-05,5.63722]
[1776612425224,47.19,75986.98,0.01,0.03312,2e-05,5.64108]
[1776612427106,47.19,75986.31,0.01,0.0331,2e-05,5.63898]
[1776612427237,47.19,75983.22,0.01,0.03304,2e-05,5.62976]
[1776612432272,47.19,75982.2,0.01,0.03302,2e-05,5.62619]
[1776612434904,47.19,75984.22,0.01,0.03305,2e-05,5.63191]
[1776612435293,47.19,75984.23,0.01,0.03305,2e-05,5.63182]
[1776612440332,47.19,75988.69,0.01,0.03314,2e-05,5.64437]
[1776612445368,47.19,75995.09,0.01,0.03327,2e-05,5.66253]
[1776612452612,47.18,75998.22,0.01,0.03331,2e-05,5.66818]
[1776612458459,47.18,76000.88,0.01,0.03336,2e-05,5.67524]
[1776612463491,47.18,76000.07,0.01,0.03334,2e-05,5.67207]
[1776612469535,47.18,76001.22,0.01,0.03335,2e-05,5.67443]
[1776612474571,47.18,76001.23,0.01,0.03335,2e-05,5.67377]
[1776612478687,47.17,76000.24,0.01,0.03333,2e-05,5.67046]
[1776612478740,47.17,75998.5,0.01,0.03329,2e-05,5.66519]
[1776612484238,47.17,75990.38,0.01,0.03312,2e-05,5.64084]
[1776612484390,47.17,75990.38,0.01,0.03312,2e-05,5.64084]
[1776612484396,47.17,75990.06,0.01,0.03311,2e-05,5.63982]
[1776612485147,47.17,75990.06,0.01,0.03311,2e-05,5.63982]
[1776612485248,47.17,75988.82,0.01,0.03309,2e-05,5.63609]
[1776612486530,47.17,75988.82,0.01,0.03309,2e-05,5.63602]
[1776612486655,47.17,75987.95,0.01,0.03307,2e-05,5.63339]
[1776612490550,47.17,75984.7,0.01,0.033,2e-05,5.62361]
[1776612490684,47.17,75984.7,0.01,0.033,2e-05,5.62354]
[1776612492892,47.17,75968.93,0.01,0.03268,2e-05,5.57722]
[1776612498739,47.17,75969.15,0.01,0.03268,2e-05,5.57785]
[1776612503774,47.17,75962.32,0.01,0.03255,2e-05,5.5581]
[1776612505788,47.17,75973.69,0.01,0.03278,2e-05,5.59135]
[1776612511829,47.17,75979.2,0.01,0.03287,2e-05,5.60503]
[1776612516865,47.17,75981.71,0.01,0.03292,2e-05,5.61231]
[1776612523102,47.17,75984.84,0.01,0.03299,2e-05,5.62142]
[1776612528949,47.17,75986.49,0.01,0.03302,2e-05,5.62617]
[1776612533984,47.17,75983.62,0.01,0.03296,2e-05,5.61762]
[1776612539018,47.17,75983.73,0.01,0.03296,2e-05,5.61791]
[1776612544054,47.17,75986.5,0.01,0.03302,2e-05,5.62603]
[1776612549088,47.17,75978.79,0.01,0.03286,2e-05,5.60335]
[1776612554124,47.17,75977.8,0.01,0.03284,2e-05,5.60056]
[1776612559165,47.17,75982.7,0.01,0.03294,2e-05,5.61494]
[1776612564195,47.17,75980.69,0.01,0.0329,2e-05,5.60899]
[1776612570238,47.17,75980.08,0.01,0.03289,2e-05,5.60716]
[1776612575274,47.17,75979.58,0.01,0.03286,2e-05,5.6033]
[1776612580311,47.17,75979.71,0.01,0.03287,2e-05,5.60364]
[1776612587357,47.17,75980.12,0.01,0.03288,2e-05,5.60476]
[1776612592479,47.17,75978.96,0.01,0.03285,2e-05,5.60134]
[1776612598439,47.17,75977.71,0.01,0.03283,2e-05,5.59758]
[1776612603473,47.17,75977.86,0.01,0.03283,2e-05,5.59799]
[1776612608526,47.17,75976.26,0.01,0.0328,2e-05,5.59324]
[1776612613542,47.17,75983.37,0.01,0.03294,2e-05,5.614]
[1776612615589,47.17,75983.7,0.01,0.03295,2e-05,5.61493]
[1776612615606,47.17,75985.04,0.01,0.03297,2e-05,5.61883]
[1776612618512,47.17,75999.89,0.01,0.03328,2e-05,5.66244]
[1776612620712,47.17,76001.07,0.01,0.0333,2e-05,5.6657]
[1776612620813,47.17,75985.51,0.01,0.03298,2e-05,5.61967]
[1776612626634,47.17,75986.5,0.01,0.033,2e-05,5.62236]
[1776612631670,47.17,75978.1,0.01,0.03281,2e-05,5.59519]
[1776612636907,47.17,75978.89,0.01,0.03283,2e-05,5.59754]
[1776612642746,47.17,75975.71,0.01,0.03276,2e-05,5.58838]
[1776612648790,47.17,75973.93,0.01,0.03273,2e-05,5.58343]
[1776612653364,47.17,75974.59,0.01,0.03274,2e-05,5.58549]
[1776612653407,47.17,75975.79,0.01,0.03277,2e-05,5.58904]
[1776612654844,47.17,75976.17,0.01,0.03278,2e-05,5.59019]
[1776612654848,47.17,75976.07,0.01,0.03278,2e-05,5.58999]
[1776612659869,47.17,75973.54,0.01,0.03273,2e-05,5.58277]
[1776612664101,47.17,75934.28,0.01,0.03194,2e-05,5.46904]
[1776612665913,47.17,75921.24,0.01,0.03168,2e-05,5.43171]
[1776612668093,47.17,75910.26,0.01,0.03147,2e-05,5.4008]
[1776612671955,47.18,75894.73,0.01,0.03118,2e-05,5.3578]
[1776612676045,47.18,75894.07,0.01,0.03117,2e-05,5.35749]
[1776612676090,47.18,75877.93,0.01,0.03086,2e-05,5.31214]
[1776612678014,47.18,75859.93,0.01,0.03052,2e-05,5.2623]
[1776612683124,47.19,75854.6,0.01,0.03043,2e-05,5.24898]
[1776612689086,47.2,75860.82,0.01,0.03058,2e-05,5.27091]
[1776612690565,47.2,75860.82,0.01,0.03058,2e-05,5.27091]
[1776612691099,47.2,75857.74,0.01,0.03051,2e-05,5.26047]
[1776612696355,47.21,75852.97,0.01,0.03044,2e-05,5.24947]
[1776612696434,47.21,75851.23,0.01,0.03041,2e-05,5.2451]
[1776612702178,47.22,75845.73,0.01,0.03033,2e-05,5.23287]
[1776612707211,47.22,75853.02,0.01,0.03048,2e-05,5.25584]
[1776612710096,47.22,75857.39,0.01,0.03057,2e-05,5.26908]
[1776612710236,47.23,75857.39,0.01,0.03058,2e-05,5.26958]
[1776612711241,47.23,75883.27,0.01,0.03108,2e-05,5.34313]
[1776612716276,47.23,75890.94,0.01,0.03124,2e-05,5.36657]
[1776612721436,47.23,75893.24,0.01,0.0313,2e-05,5.3744]
[1776612726517,47.24,75897.52,0.01,0.03139,2e-05,5.38803]
[1776612726543,47.24,75911.43,0.01,0.03167,2e-05,5.4281]
[1776612728362,47.24,75924.59,0.01,0.03193,2e-05,5.46641]
[1776612733396,47.24,75930.6,0.01,0.03205,2e-05,5.48437]
[1776612738433,47.24,75922.31,0.01,0.03189,2e-05,5.46114]
[1776612743470,47.24,75923.4,0.01,0.03192,2e-05,5.46503]
[1776612747496,47.25,75912.94,0.01,0.03172,2e-05,5.43564]
[1776612752541,47.25,75916.29,0.01,0.03178,2e-05,5.44387]
[1776612757577,47.25,75918.41,0.01,0.03183,2e-05,5.45082]
[1776612761605,47.25,75930.18,0.01,0.03206,2e-05,5.48533]
[1776612766641,47.25,75930.55,0.01,0.03208,2e-05,5.48696]
[1776612771676,47.25,75930.59,0.01,0.03208,2e-05,5.48764]
[1776612776716,47.26,75921.27,0.01,0.0319,2e-05,5.46143]
[1776612781934,47.26,75917.1,0.01,0.03182,2e-05,5.45011]
[1776612787795,47.26,75911.65,0.01,0.03172,2e-05,5.43578]
[1776612792828,47.26,75912.29,0.01,0.03174,2e-05,5.43867]
[1776612797086,47.26,75907.79,0.01,0.03166,2e-05,5.42638]
[1776612797428,47.26,75907.79,0.01,0.03166,2e-05,5.42638]
[1776612797556,47.26,75907.79,0.01,0.03166,2e-05,5.42638]
[1776612797662,47.27,75884.61,0.01,0.03121,2e-05,5.36045]
[1776612798245,47.27,75867.46,0.01,0.03087,2e-05,5.31187]
[1776612800489,47.27,75840.25,0.01,0.03035,2e-05,5.236]
[1776612805932,47.27,75835.18,0.01,0.03026,2e-05,5.22204]
[1776612811498,47.27,75842.04,0.01,0.03039,2e-05,5.24141]
[1776612817009,47.27,75833.81,0.01,0.03022,2e-05,5.21657]
[1776612821037,47.27,75820.05,0.01,0.02997,2e-05,5.17867]
[1776612826072,47.27,75816.88,0.01,0.02991,2e-05,5.17057]
[1776612827660,47.27,75797.22,0.01,0.02954,2e-05,5.11646]
[1776612832806,47.27,75803.83,0.01,0.02968,2e-05,5.13582]
[1776612838156,47.28,75778.91,0.01,0.02922,2e-05,5.06895]
[1776612843192,47.28,75789.09,0.01,0.02942,2e-05,5.09824]
[1776612848108,47.28,75788.42,0.01,0.02942,2e-05,5.09739]
[1776612848233,47.29,75784.81,0.01,0.02935,2e-05,5.08776]
[1776612849233,47.29,75771.9,0.01,0.02911,2e-05,5.05278]
[1776612850241,47.29,75761.07,0.01,0.02892,2e-05,5.02367]
[1776612851792,47.29,75725.05,0.01,0.02827,2e-05,4.92697]
[1776612855819,47.29,75754.95,0.01,0.02882,2e-05,5.00986]
[1776612856916,47.29,75754.95,0.01,0.02882,2e-05,5.00986]
[1776612857297,47.3,75756.47,0.01,0.02885,2e-05,5.01437]
[1776612857869,47.3,75756.47,0.01,0.02885,2e-05,5.01437]
[1776612858304,47.3,75755.87,0.01,0.02885,2e-05,5.01312]
[1776612862279,47.3,75750.19,0.01,0.02875,2e-05,4.99893]
[1776612862344,47.3,75737.8,0.01,0.02853,2e-05,4.96591]
[1776612867805,47.3,75744.08,0.01,0.02865,2e-05,4.98463]
[1776612868511,47.31,75743.43,0.01,0.02865,2e-05,4.98329]
[1776612869979,47.31,75750.32,0.01,0.02878,2e-05,5.00272]
[1776612870570,47.31,75750.32,0.01,0.02878,2e-05,5.00272]
[1776612872565,47.31,75748.31,0.01,0.02873,2e-05,4.99586]
[1776612872589,47.31,75748.91,0.01,0.02875,2e-05,4.99786]
[1776612874180,47.31,75755.78,0.01,0.02888,2e-05,5.01684]
[1776612874428,47.31,75755.78,0.01,0.02888,2e-05,5.01723]
[1776612879468,47.32,75762.51,0.01,0.02901,2e-05,5.03724]
[1776612880696,47.32,75762.51,0.01,0.02901,2e-05,5.03724]
[1776612880699,47.32,75765.04,0.01,0.02906,2e-05,5.04445]
[1776612883046,47.32,75765.59,0.01,0.02908,2e-05,5.04657]
[1776612883221,47.32,75765.59,0.01,0.02908,2e-05,5.04657]
[1776612886572,47.32,75769.02,0.01,0.02915,2e-05,5.05679]
[1776612886637,47.32,75767.57,0.01,0.02912,2e-05,5.05308]
[1776612891551,47.33,75754.25,0.01,0.02889,2e-05,5.01845]
[1776612893564,47.33,75740.54,0.01,0.02864,2e-05,4.98211]
[1776612898600,47.33,75730.63,0.01,0.02848,2e-05,4.95744]
[1776612902631,47.34,75742.09,0.01,0.0287,2e-05,4.99013]
[1776612907663,47.34,75735.44,0.01,0.02859,2e-05,4.97429]
[1776612912699,47.35,75746.47,0.01,0.02881,2e-05,5.00612]
[1776612913704,47.35,75756.88,0.01,0.029,2e-05,5.0347]
[1776612918740,47.35,75752.56,0.01,0.02893,2e-05,5.02469]
[1776612920755,47.36,75740.15,0.01,0.02871,2e-05,4.9918]
[1776612924782,47.36,75726.05,0.01,0.02846,2e-05,4.95542]
[1776612929819,47.37,75730.87,0.01,0.02857,2e-05,4.97093]
[1776612933810,47.37,75733.7,0.01,0.02861,2e-05,4.97713]
[1776612933885,47.37,75716.95,0.01,0.02831,2e-05,4.93218]
[1776612935875,47.37,75706.62,0.01,0.02813,2e-05,4.90451]
[1776612939006,47.37,75698.56,0.01,0.02798,2e-05,4.88328]
[1776612939899,47.37,75697.87,0.01,0.02797,2e-05,4.88145]
[1776612940904,47.37,75673.57,0.01,0.02754,2e-05,4.81748]
[1776612946135,47.37,75668.83,0.01,0.02746,2e-05,4.80574]
[1776612946227,47.37,75655.61,0.01,0.02723,2e-05,4.77131]
[1776612948479,47.37,75627.81,0.01,0.02676,2e-05,4.69968]
[1776612949969,47.37,75617.11,0.01,0.02657,2e-05,4.67244]
[1776612950990,47.38,75588.48,0.01,0.02609,2e-05,4.5996]
[1776612951990,47.38,75573.58,0.01,0.02585,2e-05,4.56233]
[1776612954003,47.38,75553.53,0.01,0.02552,2e-05,4.51294]
[1776612955013,47.38,75535.94,0.01,0.02523,2e-05,4.46962]
[1776612957636,47.38,75527.99,0.01,0.02511,2e-05,4.45056]
[1776612957727,47.39,75523.86,0.01,0.02505,2e-05,4.44176]
[1776612958190,47.39,75523.86,0.01,0.02505,2e-05,4.44176]
[1776612958285,47.39,75507.02,0.01,0.02478,2e-05,4.40015]
[1776612960610,47.39,75524.85,0.01,0.02508,2e-05,4.44657]
[1776612965425,47.41,75514.28,0.01,0.02495,2e-05,4.42565]
[1776612969723,47.41,75514.87,0.01,0.02497,2e-05,4.42868]
[1776612969820,47.42,75471.9,0.01,0.02429,2e-05,4.32488]
[1776612972141,47.43,75448.12,0.01,0.02394,2e-05,4.27074]
[1776612973148,47.43,75421.19,0.01,0.02352,2e-05,4.20627]
[1776612976384,47.43,75410.21,0.01,0.02336,2e-05,4.18246]
[1776612978180,47.52,75421.56,0.01,0.02376,2e-05,4.24244]
[1776612983221,47.62,75424.78,0.01,0.02403,2e-05,4.28309]
[1776612986625,47.62,75422.99,0.01,0.02401,2e-05,4.28075]
[1776612986693,47.62,75420.67,0.01,0.02398,2e-05,4.27615]
[1776612987250,47.62,75432.89,0.01,0.02417,2e-05,4.30556]
[1776612988256,47.63,75450.25,0.01,0.02446,2e-05,4.34951]
[1776612989056,47.63,75450.25,0.01,0.02446,2e-05,4.34951]
[1776612989257,47.63,75453.72,0.01,0.02452,2e-05,4.35881]
[1776612990597,47.63,75453.72,0.01,0.02452,2e-05,4.35881]
[1776612990620,47.63,75444.44,0.01,0.02438,2e-05,4.33711]
[1776612994715,47.64,75447.47,0.01,0.02443,2e-05,4.34505]
[1776612994999,47.65,75447.75,0.01,0.02445,2e-05,4.34744]
[1776612995232,47.65,75447.75,0.01,0.02445,2e-05,4.34744]
[1776612995315,47.65,75435.1,0.01,0.02425,2e-05,4.31679]
[1776612998320,47.65,75446.74,0.01,0.02445,2e-05,4.34759]
[1776613000488,47.66,75457.06,0.01,0.02463,2e-05,4.37439]
[1776613001366,47.66,75496.03,0.01,0.02526,2e-05,4.47103]
[1776613003870,47.67,75539.93,0.01,0.026,2e-05,4.58276]
[1776613007874,47.67,75551.59,0.01,0.02621,2e-05,4.61455]
[1776613013438,47.68,75530.56,0.01,0.02587,2e-05,4.56349]
[1776613018472,47.68,75535.05,0.01,0.02597,2e-05,4.57734]
[1776613022531,47.69,75566.3,0.01,0.0265,2e-05,4.65862]
[1776613024954,47.69,75566.3,0.01,0.02651,2e-05,4.65908]
[1776613025016,47.69,75587.38,0.01,0.02687,2e-05,4.71377]
[1776613025623,47.69,75587.38,0.01,0.02687,2e-05,4.71377]
[1776613025629,47.69,75586.96,0.01,0.02686,2e-05,4.71269]
[1776613029562,47.7,75573.4,0.01,0.02664,2e-05,4.67903]
[1776613030248,47.7,75573.4,0.01,0.02664,2e-05,4.67903]
[1776613035605,47.7,75578.76,0.01,0.02674,2e-05,4.69458]
[1776613037646,47.7,75580.53,0.01,0.02678,2e-05,4.69972]
[1776613038033,47.7,75580.53,0.01,0.02678,2e-05,4.69972]
[1776613037735,47.7,75588.04,0.01,0.02691,2e-05,4.71903]
[1776613039295,47.7,75588.04,0.01,0.02691,2e-05,4.71932]
[1776613039859,47.7,75597.36,0.01,0.02707,2e-05,4.74362]
[1776613040205,47.7,75597.36,0.01,0.02707,2e-05,4.74362]
[1776613040324,47.7,75597.36,0.01,0.02707,2e-05,4.74362]
[1776613040641,47.7,75597.36,0.01,0.02707,2e-05,4.74385]
[1776613041198,47.7,75597.36,0.01,0.02707,2e-05,4.74385]
[1776613042049,47.7,75597.36,0.01,0.02707,2e-05,4.74385]
[1776613041650,47.7,75598.08,0.01,0.02709,2e-05,4.74593]
[1776613042865,47.71,75602.38,0.01,0.02716,2e-05,4.75747]
[1776613043247,47.71,75602.38,0.01,0.02716,2e-05,4.75747]
[1776613043893,47.71,75602.38,0.01,0.02716,2e-05,4.75747]
[1776613045972,47.71,75599.63,0.01,0.02712,2e-05,4.75055]
[1776613045990,47.71,75601.53,0.01,0.02715,2e-05,4.75588]
[1776613046689,47.71,75601.53,0.01,0.02715,2e-05,4.75588]
[1776613046751,47.71,75602.72,0.01,0.02717,2e-05,4.75896]
[1776613047460,47.71,75602.72,0.01,0.02717,2e-05,4.75896]
[1776613047560,47.71,75602.72,0.01,0.02718,2e-05,4.75916]
[1776613048265,47.71,75602.72,0.01,0.02718,2e-05,4.75916]
[1776613048702,47.71,75602.72,0.01,0.02718,2e-05,4.75936]
[1776613049929,47.71,75617.92,0.01,0.02744,2e-05,4.7992]
[1776613050339,47.71,75617.92,0.01,0.02744,2e-05,4.7992]
[1776613050586,47.71,75617.92,0.01,0.02744,2e-05,4.7992]
[1776613051720,47.71,75635.4,0.01,0.02774,2e-05,4.84287]
[1776613054742,47.71,75647.37,0.01,0.02796,2e-05,4.87596]
[1776613056755,47.72,75623.66,0.01,0.02755,2e-05,4.81478]
[1776613058222,47.72,75620.82,0.01,0.0275,2e-05,4.80747]
[1776613058813,47.72,75620.82,0.01,0.0275,2e-05,4.80747]
[1776613060030,47.72,75635.4,0.01,0.02776,2e-05,4.84582]
[1776613062878,47.72,75625.81,0.01,0.0276,2e-05,4.82144]
[1776613064352,47.72,75625.76,0.01,0.0276,2e-05,4.8214]
[1776613070092,47.72,75627.41,0.01,0.02763,2e-05,4.82643]
[1776613075893,47.72,75631.62,0.01,0.02771,2e-05,4.838]
[1776613080926,47.72,75621.71,0.01,0.02754,2e-05,4.81264]
[1776613084926,47.73,75622.47,0.01,0.02755,2e-05,4.81501]
[1776613084984,47.73,75635.03,0.01,0.02777,2e-05,4.84801]
[1776613085518,47.73,75635.03,0.01,0.02777,2e-05,4.84801]
[1776613086969,47.73,75650.33,0.01,0.02805,2e-05,4.88944]
[1776613092003,47.74,75651.05,0.01,0.02808,2e-05,4.89395]
[1776613092179,47.74,75651.05,0.01,0.02808,2e-05,4.89395]
[1776613095025,47.74,75664.5,0.01,0.02833,2e-05,4.93106]
[1776613100061,47.75,75664.89,0.01,0.02836,2e-05,4.93434]
[1776613103082,47.75,75651.79,0.01,0.02813,2e-05,4.90097]
[1776613106003,47.75,75647.31,0.01,0.02806,2e-05,4.88961]
[1776613110160,47.75,75645.95,0.01,0.02803,2e-05,4.88604]
[1776613110137,47.75,75634.27,0.01,0.02782,2e-05,4.85531]
[1776613111140,47.75,75621.58,0.01,0.02759,2e-05,4.81997]
[1776613113154,47.75,75610.37,0.01,0.0274,2e-05,4.79102]
[1776613113808,47.75,75610.37,0.01,0.0274,2e-05,4.79102]
[1776613114161,47.75,75610.5,0.01,0.0274,2e-05,4.79153]
[1776613114805,47.75,75610.5,0.01,0.0274,2e-05,4.79153]
[1776613115168,47.75,75609.93,0.01,0.02739,2e-05,4.79022]
[1776613120350,47.75,75606.43,0.01,0.02734,2e-05,4.7819]
[1776613120451,47.75,75599.42,0.01,0.02722,2e-05,4.76391]
[1776613121430,47.75,75599.42,0.01,0.02722,2e-05,4.76391]
[1776613121517,47.75,75602.11,0.01,0.02726,2e-05,4.77108]
[1776613124000,47.76,75602.11,0.01,0.02727,2e-05,4.7713]
[1776613124070,47.76,75598.23,0.01,0.0272,2e-05,4.76169]
[1776613125393,47.76,75609.34,0.01,0.0274,2e-05,4.79075]
[1776613127627,47.76,75609.34,0.01,0.0274,2e-05,4.79096]
[1776613127683,47.76,75597.47,0.01,0.02719,2e-05,4.76035]
[1776613133042,47.76,75594.94,0.01,0.02715,2e-05,4.75473]
[1776613133105,47.76,75591.02,0.01,0.02709,2e-05,4.74509]
[1776613133613,47.76,75608.05,0.01,0.02739,2e-05,4.78921]
[1776613139340,47.77,75610.5,0.01,0.02744,2e-05,4.7968]
[1776613144719,47.77,75612.07,0.01,0.02747,2e-05,4.8016]
[1776613150420,47.77,75623.48,0.01,0.02768,2e-05,4.83249]
[1776613153281,47.77,75627.35,0.01,0.02775,2e-05,4.84287]
[1776613153528,47.77,75645.67,0.01,0.02807,2e-05,4.89114]
[1776613158585,47.78,75638.76,0.01,0.02796,2e-05,4.87516]
[1776613164627,47.79,75642.58,0.01,0.02805,2e-05,4.88862]
[1776613168594,47.79,75656.91,0.01,0.02833,2e-05,4.92909]
[1776613173961,47.8,75652.41,0.01,0.02825,2e-05,4.91683]
[1776613179633,47.81,75656.95,0.01,0.02835,2e-05,4.93203]
[1776613184667,47.81,75655.26,0.01,0.02833,2e-05,4.92965]
[1776613190169,47.82,75660.26,0.01,0.02844,2e-05,4.94497]
[1776613192658,47.82,75664.0,0.01,0.02851,2e-05,4.95568]
[1776613199001,47.83,75654.66,0.01,0.02836,2e-05,4.934]
[1776613204808,47.83,75656.03,0.01,0.0284,2e-05,4.93972]
[1776613207832,47.83,75644.26,0.01,0.0282,2e-05,4.90977]
[1776613212864,47.84,75638.45,0.01,0.02811,2e-05,4.89534]
[1776613215891,47.84,75634.08,0.01,0.02803,2e-05,4.8838]
[1776613217828,47.84,75625.32,0.01,0.02787,2e-05,4.86078]
[1776613222937,47.84,75635.09,0.01,0.02805,2e-05,4.88757]
[1776613227974,47.84,75645.1,0.01,0.02824,2e-05,4.91498]
[1776613233008,47.85,75661.91,0.01,0.02854,2e-05,4.96003]
[1776613236027,47.85,75649.81,0.01,0.02834,2e-05,4.92916]
[1776613239194,47.86,75663.89,0.01,0.0286,2e-05,4.96777]
[1776613245096,47.86,75665.85,0.01,0.02865,2e-05,4.97521]
[1776613250137,47.87,75663.01,0.01,0.02861,2e-05,4.96956]
[1776613255167,47.87,75670.06,0.01,0.02875,2e-05,4.9902]
[1776613260204,47.88,75673.9,0.01,0.02883,2e-05,5.00223]
[1776613265245,47.88,75674.58,0.01,0.02886,2e-05,5.00585]
[1776613268207,47.88,75674.87,0.01,0.02887,2e-05,5.00732]
[1776613273298,47.89,75677.67,0.01,0.02893,2e-05,5.0167]
[1776613276570,47.89,75677.87,0.01,0.02894,2e-05,5.01813]
[1776613278349,47.89,75691.99,0.01,0.0292,2e-05,5.05666]
[1776613280145,47.89,75692.68,0.01,0.02921,2e-05,5.05874]
[1776613280363,47.89,75693.45,0.01,0.02923,2e-05,5.06103]
[1776613282376,47.89,75708.24,0.01,0.0295,2e-05,5.10145]
[1776613287414,47.9,75728.55,0.01,0.02989,2e-05,5.15748]
[1776613289425,47.9,75715.74,0.01,0.02965,2e-05,5.12266]
[1776613294460,47.9,75713.0,0.01,0.02959,2e-05,5.11349]
[1776613300116,47.9,75719.85,0.01,0.02972,2e-05,5.13251]
[1776613301508,47.9,75704.76,0.01,0.02944,2e-05,5.09179]
[1776613304530,47.9,75716.33,0.01,0.02966,2e-05,5.12363]
[1776613309776,47.9,75731.16,0.01,0.02994,2e-05,5.16461]
[1776613315608,47.9,75738.9,0.01,0.03008,2e-05,5.18608]
[1776613320645,47.9,75741.48,0.01,0.03013,2e-05,5.19326]
[1776613325678,47.9,75749.38,0.01,0.03028,2e-05,5.215]
[1776613330715,47.9,75747.24,0.01,0.03024,2e-05,5.20899]
[1776613335761,47.9,75737.86,0.01,0.03006,2e-05,5.18317]
[1776613337767,47.9,75725.38,0.01,0.02983,2e-05,5.1491]
[1776613342800,47.9,75725.9,0.01,0.02985,2e-05,5.15096]
[1776613347834,47.9,75720.99,0.01,0.02976,2e-05,5.138]
[1776613352875,47.9,75716.5,0.01,0.02966,2e-05,5.12393]
[1776613354883,47.91,75727.08,0.01,0.02986,2e-05,5.15291]
[1776613360132,47.91,75732.06,0.01,0.02996,2e-05,5.16658]
[1776613365965,47.91,75723.67,0.01,0.0298,2e-05,5.14379]
[1776613371003,47.91,75730.12,0.01,0.02992,2e-05,5.16163]
[1776613374276,47.91,75742.49,0.01,0.03015,2e-05,5.19559]
[1776613380274,47.91,75736.88,0.01,0.03005,2e-05,5.18012]
[1776613386109,47.91,75743.44,0.01,0.03017,2e-05,5.19819]
[1776613391335,47.91,75740.13,0.01,0.03011,2e-05,5.189]
[1776613397189,47.91,75737.75,0.01,0.03006,2e-05,5.18236]
[1776613402228,47.91,75736.84,0.01,0.03005,2e-05,5.17983]
[1776613407258,47.91,75740.15,0.01,0.03011,2e-05,5.18884]
[1776613412294,47.91,75740.78,0.01,0.03011,2e-05,5.1882]
[1776613416322,47.91,75729.16,0.01,0.02989,2e-05,5.15636]
[1776613421359,47.91,75717.88,0.01,0.02968,2e-05,5.12587]
[1776613427400,47.91,75718.37,0.01,0.02969,2e-05,5.12776]
[1776613432434,47.91,75721.98,0.01,0.02976,2e-05,5.13802]
[1776613434870,47.91,75716.19,0.01,0.02966,2e-05,5.12234]
[1776613435455,47.91,75716.41,0.01,0.02966,2e-05,5.12316]
[1776613436314,47.91,75716.41,0.01,0.02966,2e-05,5.12316]
[1776613436466,47.91,75711.55,0.01,0.02957,2e-05,5.11006]
[1776613440494,47.91,75725.87,0.01,0.02984,2e-05,5.1496]
[1776613444523,47.91,75739.34,0.01,0.0301,2e-05,5.18673]
[1776613445528,47.91,75750.03,0.01,0.0303,2e-05,5.21615]
[1776613450569,47.91,75748.2,0.01,0.03026,2e-05,5.21093]
[1776613452582,47.91,75759.48,0.01,0.03047,2e-05,5.24199]
[1776613457611,47.91,75757.62,0.01,0.03044,2e-05,5.23644]
[1776613463227,47.91,75755.32,0.01,0.03039,2e-05,5.22974]
[1776613469696,47.91,75755.03,0.01,0.03038,2e-05,5.22825]
[1776613474730,47.91,75752.21,0.01,0.03031,2e-05,5.21778]
[1776613479766,47.91,75751.87,0.01,0.0303,2e-05,5.21646]
[1776613484799,47.9,75751.96,0.01,0.0303,2e-05,5.21632]
[1776613487822,47.9,75740.66,0.01,0.03009,2e-05,5.18503]
[1776613492859,47.9,75737.04,0.01,0.03002,2e-05,5.17505]
[1776613497894,47.9,75735.94,0.01,0.03,2e-05,5.17206]
[1776613501155,47.9,75718.28,0.01,0.02967,2e-05,5.12391]
[1776613503948,47.9,75731.55,0.01,0.02992,2e-05,5.16033]
[1776613507369,47.9,75717.64,0.01,0.02966,2e-05,5.12254]
[1776613513007,47.91,75716.52,0.01,0.02965,2e-05,5.12018]
[1776613518042,47.91,75712.48,0.01,0.02958,2e-05,5.10986]
[1776613523077,47.91,75711.38,0.01,0.02956,2e-05,5.10767]
[1776613528113,47.91,75714.37,0.01,0.02962,2e-05,5.1166]
[1776613533149,47.91,75717.79,0.01,0.02968,2e-05,5.12445]
[1776613538185,47.92,75720.12,0.01,0.02973,2e-05,5.13159]
[1776613541440,47.92,75732.0,0.01,0.02995,2e-05,5.16458]
[1776613547251,47.92,75733.43,0.01,0.02998,2e-05,5.16904]
[1776613551510,47.92,75746.88,0.01,0.03024,2e-05,5.20627]
[1776613557320,47.92,75747.5,0.01,0.03025,2e-05,5.20802]
[1776613560310,47.92,75747.31,0.01,0.03024,2e-05,5.2075]
[1776613560413,47.92,75747.31,0.01,0.03024,2e-05,5.2075]
[1776613567391,47.92,75751.13,0.01,0.03032,2e-05,5.21797]
[1776613572425,47.92,75755.86,0.01,0.0304,2e-05,5.23087]
[1776613577460,47.92,75763.87,0.01,0.03055,2e-05,5.25259]
[1776613579476,47.92,75752.61,0.01,0.03034,2e-05,5.22134]
[1776613584511,47.92,75753.37,0.01,0.03035,2e-05,5.22314]
[1776613589721,47.92,75753.63,0.01,0.03035,2e-05,5.22356]
[1776613599618,47.91,75749.6,0.01,0.03026,2e-05,5.20915]
[1776613604652,47.91,75752.55,0.01,0.03031,2e-05,5.21678]
[1776613609690,47.91,75759.47,0.01,0.03044,2e-05,5.23535]
[1776613614722,47.91,75762.17,0.01,0.03048,2e-05,5.24213]
[1776613619758,47.91,75771.75,0.01,0.03066,2e-05,5.26786]
[1776613622052,47.91,75772.18,0.01,0.03067,2e-05,5.26887]
[1776613622181,47.91,75777.78,0.01,0.03077,2e-05,5.28425]
[1776613623794,47.91,75794.32,0.01,0.03109,2e-05,5.33001]
[1776613625645,47.91,75794.32,0.01,0.03109,2e-05,5.33001]
[1776613625670,47.9,75787.56,0.01,0.03095,2e-05,5.3106]
[1776613626027,47.9,75787.56,0.01,0.03095,2e-05,5.3106]
[1776613626127,47.9,75790.97,0.01,0.03102,2e-05,5.32013]
[1776613626839,47.9,75790.97,0.01,0.03102,2e-05,5.32013]
[1776613626937,47.9,75794.66,0.01,0.03109,2e-05,5.33021]
[1776613629838,47.9,75783.82,0.01,0.03087,2e-05,5.29918]
[1776613633386,47.9,75757.32,0.01,0.03037,2e-05,5.22501]
[1776613634872,47.9,75769.04,0.01,0.03059,2e-05,5.25713]
[1776613639908,47.9,75772.17,0.01,0.03064,2e-05,5.26499]
[1776613642157,47.9,75760.46,0.01,0.03041,2e-05,5.23224]
[1776613647966,47.89,75762.47,0.01,0.03045,2e-05,5.23704]
[1776613654008,47.89,75759.61,0.01,0.03038,2e-05,5.22618]
[1776613659045,47.89,75763.28,0.01,0.03044,2e-05,5.23575]
[1776613664080,47.89,75759.72,0.01,0.03037,2e-05,5.22536]
[1776613665087,47.89,75745.09,0.01,0.03009,2e-05,5.18498]
[1776613670127,47.89,75747.94,0.01,0.03015,2e-05,5.19267]
[1776613675158,47.89,75752.98,0.01,0.03024,2e-05,5.20624]
[1776613680191,47.89,75753.94,0.01,0.03026,2e-05,5.20854]
[1776613685226,47.89,75755.15,0.01,0.03028,2e-05,5.21152]
[1776613687452,47.89,75772.61,0.01,0.0306,2e-05,5.25962]
[1776613692488,47.88,75779.98,0.01,0.03074,2e-05,5.27931]
[1776613693309,47.88,75779.98,0.01,0.03074,2e-05,5.27931]
[1776613693392,47.88,75798.46,0.01,0.03109,2e-05,5.3307]
[1776613694114,47.88,75798.46,0.01,0.03109,2e-05,5.3307]
[1776613694304,47.88,75798.46,0.01,0.03109,2e-05,5.33051]
[1776613696278,47.88,75799.18,0.01,0.0311,2e-05,5.33225]
[1776613696334,47.88,75801.09,0.01,0.03114,2e-05,5.33733]
[1776613699057,47.88,75803.72,0.01,0.03118,2e-05,5.34416]
[1776613704374,47.88,75808.67,0.01,0.03128,2e-05,5.3587]
[1776613710416,47.88,75817.02,0.01,0.03144,2e-05,5.38129]
[1776613715460,47.88,75822.59,0.01,0.03154,2e-05,5.39489]
[1776613720490,47.88,75820.97,0.01,0.03151,2e-05,5.39096]
[1776613725521,47.88,75824.62,0.01,0.03159,2e-05,5.40194]
[1776613727813,47.89,75839.58,0.01,0.03188,2e-05,5.4447]
[1776613733632,47.89,75848.71,0.01,0.03206,2e-05,5.47094]
[1776613735606,47.89,75837.84,0.01,0.03185,2e-05,5.44012]
[1776613740638,47.89,75836.55,0.01,0.03183,2e-05,5.4369]
[1776613746680,47.89,75837.43,0.01,0.03185,2e-05,5.43984]
[1776613749701,47.89,75848.72,0.01,0.03207,2e-05,5.47214]
[1776613754739,47.89,75849.54,0.01,0.03209,2e-05,5.47455]
[1776613759778,47.89,75847.17,0.01,0.03204,2e-05,5.46784]
[1776613764809,47.89,75838.16,0.01,0.03187,2e-05,5.44241]
[1776613769844,47.89,75837.22,0.01,0.03185,2e-05,5.44008]
[1776613773876,47.89,75819.3,0.01,0.03149,2e-05,5.38684]
[1776613778393,47.89,75824.86,0.01,0.03159,2e-05,5.40221]
[1776613779919,47.89,75848.52,0.01,0.03206,2e-05,5.46965]
[1776613783733,47.89,75854.54,0.01,0.03218,2e-05,5.48686]
[1776613788982,47.89,75853.89,0.01,0.03216,2e-05,5.48499]
[1776613794016,47.89,75856.67,0.01,0.03222,2e-05,5.49283]
[1776613799052,47.89,75859.99,0.01,0.03228,2e-05,5.50215]
[1776613804086,47.89,75859.84,0.01,0.03228,2e-05,5.50151]
[1776613809122,47.89,75860.95,0.01,0.0323,2e-05,5.50451]
[1776613814156,47.89,75859.42,0.01,0.03227,2e-05,5.49991]
[1776613819191,47.89,75858.83,0.01,0.03225,2e-05,5.49801]
[1776613824226,47.89,75860.65,0.01,0.03229,2e-05,5.50298]
[1776613827908,47.89,75861.42,0.01,0.0323,2e-05,5.50505]
[1776613829932,47.89,75848.12,0.01,0.03204,2e-05,5.46701]
[1776613829262,47.89,75820.94,0.01,0.03151,2e-05,5.39007]
[1776613830982,47.89,75820.94,0.01,0.03151,2e-05,5.39007]
[1776613830995,47.89,75813.42,0.01,0.03136,2e-05,5.36904]
[1776613833650,47.89,75810.64,0.01,0.03129,2e-05,5.35831]
[1776613833981,47.89,75810.64,0.01,0.03129,2e-05,5.35831]
[1776613833727,47.88,75803.73,0.01,0.03116,2e-05,5.33864]
[1776613835081,47.89,75803.73,0.01,0.03116,2e-05,5.33886]
[1776613835984,47.89,75803.73,0.01,0.03116,2e-05,5.33886]
[1776613835307,47.89,75811.11,0.01,0.0313,2e-05,5.35977]
[1776613836313,47.88,75808.16,0.01,0.03124,2e-05,5.35121]
[1776613838428,47.88,75808.03,0.01,0.03124,2e-05,5.35057]
[1776613838435,47.88,75809.76,0.01,0.03127,2e-05,5.35516]
[1776613844372,47.88,75808.05,0.01,0.03123,2e-05,5.34878]
[1776613846629,47.88,75808.58,0.01,0.03123,2e-05,5.35001]
[1776613847917,47.88,75756.79,0.01,0.03024,2e-05,5.2055]
[1776613849232,47.88,75756.79,0.01,0.03024,2e-05,5.2055]
[1776613849300,47.88,75756.79,0.01,0.03024,2e-05,5.2055]
[1776613849955,47.88,75756.79,0.01,0.03024,2e-05,5.2055]
[1776613850002,47.88,75743.82,0.01,0.03,2e-05,5.16989]
[1776613850650,47.88,75743.82,0.01,0.03,2e-05,5.16989]
[1776613850718,47.88,75749.06,0.01,0.0301,2e-05,5.18431]
[1776613856456,47.88,75753.77,0.01,0.03019,2e-05,5.19725]
[1776613861796,47.88,75757.37,0.01,0.03025,2e-05,5.2071]
[1776613867536,47.88,75761.15,0.01,0.03032,2e-05,5.21727]
[1776613869553,47.88,75772.68,0.01,0.03054,2e-05,5.24894]
[1776613871790,47.88,75753.1,0.01,0.03017,2e-05,5.19477]
[1776613877608,47.88,75749.41,0.01,0.0301,2e-05,5.18449]
[1776613882643,47.88,75749.78,0.01,0.03011,2e-05,5.18537]
[1776613887678,47.88,75747.72,0.01,0.03007,2e-05,5.17955]
[1776613892712,47.87,75754.67,0.01,0.03018,2e-05,5.19617]
[1776613897748,47.87,75753.91,0.01,0.03017,2e-05,5.19378]
[1776613900768,47.87,75742.99,0.01,0.02996,2e-05,5.16372]
[1776613904797,47.87,75730.68,0.01,0.02973,2e-05,5.13013]
[1776613909832,47.87,75730.32,0.01,0.02973,2e-05,5.12942]
[1776613914867,47.88,75728.61,0.01,0.0297,2e-05,5.12514]
[1776613919904,47.88,75729.78,0.01,0.02972,2e-05,5.12871]
[1776613924942,47.88,75732.91,0.01,0.02978,2e-05,5.13757]
[1776613927964,47.88,75750.43,0.01,0.03011,2e-05,5.18568]
[1776613932996,47.88,75762.22,0.01,0.03033,2e-05,5.21794]
[1776613938032,47.88,75770.82,0.01,0.03049,2e-05,5.24127]
[1776613943068,47.87,75767.86,0.01,0.03043,2e-05,5.23246]
[1776613948103,47.87,75765.79,0.01,0.03039,2e-05,5.22629]
[1776613953139,47.87,75765.15,0.01,0.03036,2e-05,5.22188]
[1776613958177,47.87,75767.99,0.01,0.03041,2e-05,5.22935]
[1776613963212,47.87,75761.49,0.01,0.03029,2e-05,5.21104]
[1776613968246,47.87,75761.21,0.01,0.03028,2e-05,5.21007]
[1776613973977,47.87,75767.94,0.01,0.03041,2e-05,5.22856]
[1776613978123,47.87,75771.04,0.01,0.03046,2e-05,5.23688]
[1776613982692,47.87,75771.66,0.01,0.03047,2e-05,5.23822]
[1776613987068,47.87,75785.84,0.01,0.03074,2e-05,5.27701]
[1776613992634,47.86,75793.91,0.01,0.03089,2e-05,5.29882]
[1776613998161,47.86,75803.03,0.01,0.03106,2e-05,5.32361]
[1776614003231,47.86,75803.52,0.01,0.03106,2e-05,5.32355]
[1776614004390,47.86,75803.52,0.01,0.03106,2e-05,5.32355]
[1776614004501,47.86,75802.83,0.01,0.03104,2e-05,5.32139]
[1776614008891,47.86,75801.34,0.01,0.03101,2e-05,5.31654]
[1776614008948,47.86,75802.12,0.01,0.03102,2e-05,5.31826]
[1776614014569,47.85,75809.95,0.01,0.03115,2e-05,5.33711]
[1776614019185,47.85,75815.46,0.01,0.03125,2e-05,5.35174]
[1776614019208,47.85,75816.93,0.01,0.03128,2e-05,5.35528]
[1776614021028,47.85,75816.93,0.01,0.03128,2e-05,5.35528]
[1776614021100,47.85,75815.14,0.01,0.03125,2e-05,5.35063]
[1776614021765,47.85,75815.14,0.01,0.03125,2e-05,5.35063]
[1776614021828,47.85,75815.07,0.01,0.03125,2e-05,5.35063]
[1776614022389,47.85,75815.07,0.01,0.03125,2e-05,5.35063]
[1776614022849,47.85,75815.0,0.01,0.03125,2e-05,5.35063]
[1776614028667,47.85,75816.02,0.01,0.03126,2e-05,5.35214]
[1776614033702,47.84,75818.91,0.01,0.0313,2e-05,5.35864]
[1776614038736,47.84,75818.73,0.01,0.03129,2e-05,5.35679]
[1776614042096,47.84,75829.03,0.01,0.03148,2e-05,5.38506]
[1776614042481,47.84,75829.03,0.01,0.03148,2e-05,5.38506]
[1776614042992,47.84,75843.86,0.01,0.03177,2e-05,5.42676]
[1776614044704,47.84,75843.86,0.01,0.03177,2e-05,5.42689]
[1776614048806,47.84,75855.51,0.01,0.032,2e-05,5.46052]
[1776614051828,47.84,75866.26,0.01,0.03222,2e-05,5.49129]
[1776614056863,47.84,75882.43,0.01,0.03254,2e-05,5.53765]
[1776614061899,47.84,75885.62,0.01,0.0326,2e-05,5.5465]
[1776614066934,47.84,75889.39,0.01,0.03267,2e-05,5.5571]
[1776614071969,47.84,75890.88,0.01,0.03269,2e-05,5.55876]
[1776614077003,47.84,75885.03,0.01,0.03257,2e-05,5.5417]
[1776614082040,47.84,75886.12,0.01,0.03259,2e-05,5.54469]
[1776614087076,47.84,75880.52,0.01,0.03248,2e-05,5.52838]
[1776614090026,47.84,75874.39,0.01,0.03235,2e-05,5.51078]
[1776614091221,47.84,75872.75,0.01,0.03232,2e-05,5.50609]
[1776614091311,47.84,75859.4,0.01,0.03206,2e-05,5.46792]
[1776614097149,47.84,75863.29,0.01,0.03214,2e-05,5.4794]
[1776614102182,47.84,75859.67,0.01,0.03207,2e-05,5.46928]
[1776614107219,47.84,75863.32,0.01,0.03214,2e-05,5.47986]
[1776614112255,47.84,75870.14,0.01,0.03227,2e-05,5.49924]
[1776614113265,47.84,75856.18,0.01,0.032,2e-05,5.4593]
[1776614120316,47.84,75854.45,0.01,0.03197,2e-05,5.45454]
[1776614125351,47.84,75850.57,0.01,0.03189,2e-05,5.4437]
[1776614130382,47.84,75853.88,0.01,0.03196,2e-05,5.45331]
[1776614135556,47.84,75861.35,0.01,0.03209,2e-05,5.47235]
[1776614138642,47.84,75873.0,0.01,0.03232,2e-05,5.50557]
[1776614143710,47.84,75878.24,0.01,0.03242,2e-05,5.52003]
[1776614149518,47.84,75880.96,0.01,0.03247,2e-05,5.52731]
[1776614154555,47.84,75874.91,0.01,0.03235,2e-05,5.50951]
[1776614159595,47.84,75867.26,0.01,0.0322,2e-05,5.48739]
[1776614164625,47.84,75865.8,0.01,0.03217,2e-05,5.48308]
[1776614169660,47.83,75865.39,0.01,0.03216,2e-05,5.48177]
[1776614175701,47.83,75864.39,0.01,0.03214,2e-05,5.47873]
[1776614180737,47.83,75858.1,0.01,0.03201,2e-05,5.46062]
[1776614185772,47.83,75854.46,0.01,0.03194,2e-05,5.45025]
[1776614190806,47.83,75852.89,0.01,0.03191,2e-05,5.44586]
[1776614196850,47.83,75849.13,0.01,0.03182,2e-05,5.43303]
[1776614202893,47.84,75848.12,0.01,0.0318,2e-05,5.43044]
[1776614207929,47.84,75849.5,0.01,0.03183,2e-05,5.43457]
[1776614211236,47.84,75856.54,0.01,0.03197,2e-05,5.45466]
[1776614217999,47.84,75862.89,0.01,0.0321,2e-05,5.4727]
[1776614223057,47.84,75845.9,0.01,0.03176,2e-05,5.42419]
[1776614227089,47.84,75834.5,0.01,0.03154,2e-05,5.39207]
[1776614232125,47.84,75837.96,0.01,0.03161,2e-05,5.40241]
[1776614237160,47.84,75837.85,0.01,0.03161,2e-05,5.40262]
[1776614242193,47.84,75839.09,0.01,0.03164,2e-05,5.40667]
[1776614244421,47.84,75826.63,0.01,0.0314,2e-05,5.37171]
[1776614245152,47.84,75826.63,0.01,0.0314,2e-05,5.37171]
[1776614245215,47.84,75826.63,0.01,0.0314,2e-05,5.3714]
[1776614250250,47.84,75818.66,0.01,0.03123,2e-05,5.3476]
[1776614251973,47.84,75829.49,0.01,0.03143,2e-05,5.376]
[1776614252265,47.84,75829.28,0.01,0.03143,2e-05,5.37558]
[1776614255537,47.84,75825.99,0.01,0.03137,2e-05,5.36683]
[1776614256295,47.84,75824.02,0.01,0.03133,2e-05,5.36146]
[1776614261330,47.84,75817.24,0.01,0.03119,2e-05,5.34095]
[1776614266365,47.83,75816.08,0.01,0.03116,2e-05,5.33641]
[1776614272406,47.83,75817.54,0.01,0.03118,2e-05,5.33905]
[1776614277443,47.83,75821.83,0.01,0.03125,2e-05,5.3499]
[1776614282479,47.82,75822.29,0.01,0.03125,2e-05,5.34998]
[1776614287514,47.82,75817.73,0.01,0.03116,2e-05,5.33603]
[1776614292599,47.82,75822.68,0.01,0.03124,2e-05,5.34893]
[1776614297633,47.81,75822.03,0.01,0.03122,2e-05,5.346]
[1776614300239,47.81,75822.65,0.01,0.03123,2e-05,5.34753]
[1776614300276,47.81,75822.21,0.01,0.03122,2e-05,5.34585]
[1776614304849,47.82,75834.14,0.01,0.03146,2e-05,5.38039]
[1776614310724,47.82,75835.36,0.01,0.03149,2e-05,5.38506]
[1776614316033,47.82,75835.14,0.01,0.03148,2e-05,5.38294]
[1776614321802,47.82,75825.63,0.01,0.03131,2e-05,5.35772]
[1776614326837,47.83,75825.51,0.01,0.03132,2e-05,5.35877]
[1776614331871,47.83,75822.4,0.01,0.03127,2e-05,5.35145]
[1776614336906,47.83,75832.07,0.01,0.03146,2e-05,5.38014]
[1776614341942,47.84,75839.67,0.01,0.03162,2e-05,5.40273]
[1776614346976,47.84,75838.2,0.01,0.0316,2e-05,5.3997]
[1776614352014,47.84,75830.48,0.01,0.03146,2e-05,5.37905]
[1776614357047,47.85,75825.38,0.01,0.03137,2e-05,5.36594]
[1776614365278,47.85,75821.99,0.01,0.03132,2e-05,5.35867]
[1776614371147,47.86,75823.53,0.01,0.03134,2e-05,5.36197]
[1776614376181,47.86,75827.76,0.01,0.03143,2e-05,5.37507]
[1776614381217,47.86,75822.46,0.01,0.03134,2e-05,5.36142]
[1776614386600,47.87,75819.04,0.01,0.03128,2e-05,5.35319]
[1776614387263,47.87,75829.61,0.01,0.03149,2e-05,5.38325]
[1776614392293,47.87,75850.89,0.01,0.03192,2e-05,5.44472]
[1776614397330,47.87,75861.1,0.01,0.03212,2e-05,5.47429]
[1776614402364,47.87,75862.17,0.01,0.03214,2e-05,5.47762]
[1776614407401,47.87,75863.59,0.01,0.03217,2e-05,5.48184]
[1776614412437,47.87,75860.42,0.01,0.03211,2e-05,5.47287]
[1776614414451,47.87,75848.72,0.01,0.03188,2e-05,5.43957]
[1776614419490,47.87,75858.36,0.01,0.03207,2e-05,5.46728]
[1776614424521,47.87,75857.25,0.01,0.03205,2e-05,5.46415]
[1776614429556,47.87,75855.8,0.01,0.03202,2e-05,5.46004]
[1776614431571,47.87,75846.17,0.01,0.03182,2e-05,5.43035]
[1776614434597,47.87,75825.61,0.01,0.03142,2e-05,5.37234]
[1776614434827,47.87,75825.61,0.01,0.03142,2e-05,5.37234]
[1776614435600,47.87,75812.86,0.01,0.03117,2e-05,5.33616]
[1776614440635,47.87,75811.89,0.01,0.03114,2e-05,5.33209]
[1776614442648,47.87,75801.21,0.01,0.03093,2e-05,5.30171]
[1776614444661,47.87,75785.16,0.01,0.03062,2e-05,5.25667]
[1776614449697,47.86,75788.29,0.01,0.03068,2e-05,5.26468]
[1776614454732,47.86,75796.93,0.01,0.03084,2e-05,5.28799]
[1776614459768,47.86,75788.62,0.01,0.03067,2e-05,5.26405]
[1776614462788,47.86,75777.81,0.01,0.03047,2e-05,5.23371]
[1776614467825,47.86,75781.3,0.01,0.03053,2e-05,5.2429]
[1776614472871,47.86,75778.63,0.01,0.03047,2e-05,5.23499]
[1776614477960,47.86,75769.97,0.01,0.03031,2e-05,5.21074]
[1776614483960,47.86,75768.05,0.01,0.03027,2e-05,5.20508]
[1776614490006,47.85,75768.45,0.01,0.03028,2e-05,5.206]
[1776614495035,47.85,75773.78,0.01,0.03036,2e-05,5.21819]
[1776614500070,47.85,75771.21,0.01,0.03031,2e-05,5.21087]
[1776614505107,47.85,75772.63,0.01,0.03034,2e-05,5.21458]
[1776614510141,47.85,75769.1,0.01,0.03027,2e-05,5.20473]
[1776614515176,47.85,75777.65,0.01,0.03043,2e-05,5.22816]
[1776614520211,47.85,75769.45,0.01,0.03027,2e-05,5.20525]
[1776614525246,47.85,75772.95,0.01,0.03034,2e-05,5.2147]
[1776614529378,47.85,75787.0,0.01,0.0306,2e-05,5.25336]
[1776614535316,47.85,75781.73,0.01,0.0305,2e-05,5.23814]
[1776614541358,47.85,75779.19,0.01,0.03045,2e-05,5.23054]
[1776614546547,47.85,75783.1,0.01,0.03052,2e-05,5.24079]
[1776614552441,47.84,75782.3,0.01,0.03048,2e-05,5.23553]
[1776614557475,47.84,75781.5,0.01,0.03046,2e-05,5.2327]
[1776614562511,47.84,75781.68,0.01,0.03046,2e-05,5.23257]
[1776614567534,47.84,75780.93,0.01,0.03044,2e-05,5.23]
[1776614567840,47.84,75761.73,0.01,0.03008,2e-05,5.17693]
[1776614569590,47.84,75734.8,0.01,0.02958,2e-05,5.10331]
[1776614570226,47.84,75734.8,0.01,0.02958,2e-05,5.10331]
[1776614570407,47.84,75734.8,0.01,0.02958,2e-05,5.10331]
[1776614573619,47.84,75723.79,0.01,0.02938,2e-05,5.07374]
[1776614575609,47.84,75737.47,0.01,0.02963,2e-05,5.11112]
[1776614580648,47.84,75729.44,0.01,0.02949,2e-05,5.08967]
[1776614585679,47.84,75732.17,0.01,0.02954,2e-05,5.09769]
[1776614590715,47.84,75730.69,0.01,0.02952,2e-05,5.09419]
[1776614595754,47.85,75736.27,0.01,0.02962,2e-05,5.10972]
[1776614599780,47.85,75719.07,0.01,0.02931,2e-05,5.06332]
[1776614604834,47.85,75724.7,0.01,0.02942,2e-05,5.07923]
[1776614609859,47.85,75718.72,0.01,0.02931,2e-05,5.06384]
[1776614614891,47.85,75730.56,0.01,0.02952,2e-05,5.09444]
[1776614619929,47.85,75738.77,0.01,0.02968,2e-05,5.11725]
[1776614624964,47.85,75748.03,0.01,0.02985,2e-05,5.1428]
[1776614627114,47.85,75766.16,0.01,0.03019,2e-05,5.19256]
[1776614634024,47.85,75768.82,0.01,0.03024,2e-05,5.19954]
[1776614639061,47.85,75764.2,0.01,0.03015,2e-05,5.18656]
[1776614644100,47.85,75766.33,0.01,0.03019,2e-05,5.1922]
[1776614649750,47.85,75769.93,0.01,0.03026,2e-05,5.20191]
[1776614652156,47.85,75783.4,0.01,0.03051,2e-05,5.23878]
[1776614654170,47.85,75794.45,0.01,0.03072,2e-05,5.26914]
[1776614657324,47.85,75808.49,0.01,0.03098,2e-05,5.30768]
[1776614659394,47.85,75821.86,0.01,0.03124,2e-05,5.34468]
[1776614665254,47.84,75822.49,0.01,0.03124,2e-05,5.3447]
[1776614667402,47.84,75834.45,0.01,0.03146,2e-05,5.37776]
[1776614673304,47.84,75839.12,0.01,0.03153,2e-05,5.38645]
[1776614678084,47.83,75840.36,0.01,0.03154,2e-05,5.38846]
[1776614678348,47.83,75840.36,0.01,0.03154,2e-05,5.38846]
[1776614679352,47.83,75858.42,0.01,0.0319,2e-05,5.43983]
[1776614683256,47.83,75853.02,0.01,0.03179,2e-05,5.42463]
[1776614683645,47.83,75853.02,0.01,0.03179,2e-05,5.42463]
[1776614689422,47.83,75855.61,0.01,0.03184,2e-05,5.43231]
[1776614694457,47.83,75854.13,0.01,0.03182,2e-05,5.42833]
[1776614699492,47.83,75858.19,0.01,0.0319,2e-05,5.4399]
[1776614701157,47.83,75857.66,0.01,0.03189,2e-05,5.43842]
[1776614701506,47.83,75855.85,0.01,0.03185,2e-05,5.4333]
[1776614702512,47.83,75840.03,0.01,0.03154,2e-05,5.38807]
[1776614705543,47.83,75832.23,0.01,0.03138,2e-05,5.36533]
[1776614705630,47.83,75842.48,0.01,0.03158,2e-05,5.39391]
[1776614706516,47.83,75842.48,0.01,0.03158,2e-05,5.39391]
[1776614706602,47.83,75843.69,0.01,0.0316,2e-05,5.39743]
[1776614710796,47.83,75842.22,0.01,0.03158,2e-05,5.39359]
[1776614710872,47.83,75848.76,0.01,0.0317,2e-05,5.41174]
[1776614715408,47.83,75855.05,0.01,0.03183,2e-05,5.42984]
[1776614715604,47.83,75850.24,0.01,0.03173,2e-05,5.41626]
[1776614719000,47.83,75847.58,0.01,0.03168,2e-05,5.4084]
[1776614719053,47.83,75847.76,0.01,0.03168,2e-05,5.409]
[1776614724668,47.83,75856.47,0.01,0.03185,2e-05,5.43365]
[1776614727696,47.83,75850.2,0.01,0.03173,2e-05,5.41597]
[1776614727763,47.83,75850.55,0.01,0.03174,2e-05,5.41703]
[1776614733731,47.83,75844.52,0.01,0.03159,2e-05,5.39581]
[1776614737763,47.82,75820.9,0.01,0.03113,2e-05,5.32785]
[1776614742794,47.82,75813.98,0.01,0.03098,2e-05,5.3072]
[1776614747978,47.82,75808.2,0.01,0.03086,2e-05,5.29008]
[1776614753873,47.81,75810.83,0.01,0.03091,2e-05,5.29641]
[1776614758908,47.81,75809.99,0.01,0.03089,2e-05,5.29325]
[1776614764951,47.81,75811.8,0.01,0.03091,2e-05,5.29729]
[1776614769985,47.81,75810.31,0.01,0.03088,2e-05,5.29234]
[1776614775020,47.81,75794.68,0.01,0.03058,2e-05,5.24807]
[1776614780055,47.81,75791.72,0.01,0.03052,2e-05,5.23955]
[1776614785099,47.81,75771.85,0.01,0.03014,2e-05,5.18439]
[1776614788117,47.81,75760.1,0.01,0.02992,2e-05,5.15221]
[1776614790131,47.81,75746.72,0.01,0.02967,2e-05,5.11578]
[1776614795167,47.81,75744.02,0.01,0.02961,2e-05,5.10693]
[1776614800260,47.81,75746.76,0.01,0.02967,2e-05,5.11494]
[1776614803065,47.81,75765.54,0.01,0.03002,2e-05,5.16677]
[1776614808406,47.81,75775.91,0.01,0.03022,2e-05,5.19544]
[1776614814660,47.81,75781.54,0.01,0.03032,2e-05,5.21087]
[1776614820927,47.81,75779.92,0.01,0.03029,2e-05,5.20623]
[1776614824374,47.81,75767.29,0.01,0.03005,2e-05,5.17135]
[1776614826384,47.81,75778.64,0.01,0.03027,2e-05,5.20264]
[1776614831737,47.81,75779.57,0.01,0.03028,2e-05,5.20511]
[1776614837461,47.81,75791.86,0.01,0.03051,2e-05,5.23872]
[1776614842495,47.81,75792.91,0.01,0.03053,2e-05,5.24129]
[1776614845517,47.81,75781.58,0.01,0.03032,2e-05,5.20974]
[1776614850552,47.81,75786.13,0.01,0.0304,2e-05,5.22216]
[1776614855587,47.81,75779.93,0.01,0.03027,2e-05,5.20248]
[1776614860625,47.81,75781.07,0.01,0.03029,2e-05,5.20549]
[1776614865656,47.8,75788.27,0.01,0.03042,2e-05,5.22498]
[1776614870692,47.8,75788.35,0.01,0.03042,2e-05,5.22476]
[1776614875728,47.8,75789.29,0.01,0.03044,2e-05,5.22692]
[1776614880761,47.8,75784.93,0.01,0.03035,2e-05,5.21452]
[1776614885253,47.8,75767.89,0.01,0.03003,2e-05,5.16732]
[1776614886805,47.8,75756.41,0.01,0.02981,2e-05,5.13591]
[1776614890216,47.8,75758.17,0.01,0.02985,2e-05,5.14084]
[1776614890237,47.8,75757.89,0.01,0.02984,2e-05,5.14013]
[1776614895515,47.8,75757.79,0.01,0.02984,2e-05,5.14015]
[1776614895867,47.8,75757.63,0.01,0.02984,2e-05,5.13979]
[1776614900903,47.8,75757.96,0.01,0.02985,2e-05,5.14104]
[1776614905183,47.8,75755.58,0.01,0.02981,2e-05,5.13475]
[1776614905281,47.8,75751.9,0.01,0.02974,2e-05,5.12478]
[1776614910652,47.81,75750.99,0.01,0.02972,2e-05,5.12277]
[1776614910972,47.81,75750.83,0.01,0.02972,2e-05,5.12243]
[1776614916013,47.81,75758.78,0.01,0.02986,2e-05,5.14221]
[1776614921049,47.81,75768.49,0.01,0.03004,2e-05,5.1692]
[1776614926084,47.81,75775.53,0.01,0.03018,2e-05,5.18859]
[1776614932127,47.81,75769.51,0.01,0.03007,2e-05,5.17224]
[1776614937164,47.81,75767.36,0.01,0.03003,2e-05,5.16662]
[1776614937812,47.81,75767.36,0.01,0.03003,2e-05,5.16662]
[1776614938169,47.81,75767.03,0.01,0.03002,2e-05,5.16578]
[1776614939353,47.81,75767.16,0.01,0.03002,2e-05,5.16621]
[1776614940188,47.81,75766.57,0.01,0.03001,2e-05,5.16466]
[1776614940994,47.81,75766.57,0.01,0.03001,2e-05,5.16466]
[1776614941162,47.81,75766.57,0.01,0.03001,2e-05,5.16466]
[1776614943876,47.81,75771.07,0.01,0.0301,2e-05,5.17718]
[1776614944211,47.81,75771.18,0.01,0.0301,2e-05,5.17753]
[1776614949249,47.81,75770.03,0.01,0.03008,2e-05,5.17462]
[1776614954284,47.81,75761.44,0.01,0.02992,2e-05,5.15142]
[1776614956297,47.81,75750.58,0.01,0.02972,2e-05,5.12193]
[1776614961332,47.81,75738.5,0.01,0.0295,2e-05,5.08975]
[1776614962290,47.81,75738.5,0.01,0.0295,2e-05,5.08975]
[1776614963346,47.81,75725.5,0.01,0.02927,2e-05,5.05491]
[1776614968381,47.82,75724.86,0.01,0.02926,2e-05,5.05441]
[1776614971822,47.82,75701.31,0.01,0.02882,2e-05,4.98887]
[1776614977422,47.82,75704.56,0.01,0.02888,2e-05,4.99691]
[1776614983485,47.82,75708.37,0.01,0.02896,2e-05,5.00876]
[1776614988521,47.82,75706.07,0.01,0.02892,2e-05,5.00402]
[1776614994563,47.83,75703.83,0.01,0.0289,2e-05,4.99971]
[1776614999769,47.83,75706.69,0.01,0.02896,2e-05,5.00901]
[1776615003396,47.83,75694.16,0.01,0.02874,2e-05,4.9763]
[1776615004633,47.83,75668.99,0.01,0.02828,2e-05,4.90904]
[1776615007655,47.83,75655.92,0.01,0.02805,2e-05,4.87437]
[1776615012689,47.83,75659.81,0.01,0.02812,2e-05,4.8844]
[1776615014599,47.83,75660.11,0.01,0.02812,2e-05,4.88514]
[1776615015394,47.83,75655.24,0.01,0.02803,2e-05,4.87223]
[1776615016323,47.83,75640.19,0.01,0.02777,2e-05,4.8327]
[1776615022212,47.83,75648.95,0.01,0.02792,2e-05,4.85579]
[1776615022893,47.83,75650.09,0.01,0.02794,2e-05,4.8588]
[1776615022966,47.83,75657.35,0.01,0.02807,2e-05,4.87793]
[1776615023922,47.83,75667.96,0.01,0.02826,2e-05,4.90597]
[1776615026336,47.83,75680.02,0.01,0.02848,2e-05,4.93779]
[1776615031824,47.83,75687.45,0.01,0.0286,2e-05,4.95573]
[1776615036858,47.83,75685.51,0.01,0.02857,2e-05,4.95085]
[1776615040431,47.83,75677.92,0.01,0.02843,2e-05,4.93037]
[1776615049955,47.83,75683.99,0.01,0.02853,2e-05,4.94502]
[1776615057003,47.83,75683.03,0.01,0.0285,2e-05,4.94141]
[1776615061032,47.83,75694.19,0.01,0.0287,2e-05,4.97054]
[1776615063234,47.83,75710.51,0.01,0.029,2e-05,5.01488]
[1776615069089,47.83,75714.41,0.01,0.02908,2e-05,5.02676]
[1776615074124,47.83,75721.12,0.01,0.02921,2e-05,5.04584]
[1776615079160,47.84,75725.21,0.01,0.02929,2e-05,5.05779]
[1776615084194,47.84,75731.39,0.01,0.02941,2e-05,5.07531]
[1776615087948,47.84,75732.15,0.01,0.02943,2e-05,5.07779]
[1776615088224,47.84,75732.47,0.01,0.02944,2e-05,5.07879]
[1776615093445,47.84,75730.98,0.01,0.0294,2e-05,5.07321]
[1776615095342,47.84,75730.98,0.01,0.0294,2e-05,5.07321]
[1776615095424,47.84,75730.4,0.01,0.02939,2e-05,5.07193]
[1776615096168,47.84,75730.4,0.01,0.02939,2e-05,5.07193]
[1776615096279,47.84,75730.4,0.01,0.02939,2e-05,5.07193]
[1776615098848,47.84,75730.32,0.01,0.02939,2e-05,5.07201]
[1776615099300,47.84,75731.71,0.01,0.02942,2e-05,5.07593]
[1776615104335,47.84,75731.24,0.01,0.02942,2e-05,5.07547]
[1776615109370,47.85,75729.33,0.01,0.02939,2e-05,5.07097]
[1776615114406,47.85,75722.53,0.01,0.02927,2e-05,5.05328]
[1776615119442,47.85,75715.5,0.01,0.02914,2e-05,5.03517]
[1776615124476,47.85,75723.76,0.01,0.0293,2e-05,5.05827]
[1776615127497,47.85,75713.26,0.01,0.02911,2e-05,5.03043]
[1776615130518,47.86,75699.28,0.01,0.02886,2e-05,4.99349]
[1776615135553,47.86,75702.84,0.01,0.02893,2e-05,5.00422]
[1776615140589,47.86,75700.21,0.01,0.02889,2e-05,4.99846]
[1776615145623,47.87,75699.24,0.01,0.02889,2e-05,4.99713]
[1776615150658,47.87,75697.5,0.01,0.02886,2e-05,4.99377]
[1776615155692,47.87,75700.41,0.01,0.02891,2e-05,5.00069]
[1776615160728,47.88,75698.85,0.01,0.02889,2e-05,4.99783]
[1776615166771,47.88,75698.34,0.01,0.0289,2e-05,4.998]
[1776615171807,47.88,75696.17,0.01,0.02886,2e-05,4.9932]
[1776615174009,47.88,75679.45,0.01,0.02857,2e-05,4.94934]
[1776615179864,47.89,75682.28,0.01,0.02863,2e-05,4.95882]
[1776615184899,47.89,75684.99,0.01,0.02868,2e-05,4.96564]
[1776615189933,47.89,75687.31,0.01,0.02871,2e-05,4.97088]
[1776615194968,47.89,75696.07,0.01,0.02887,2e-05,4.99427]
[1776615200006,47.89,75694.26,0.01,0.02885,2e-05,4.99082]
[1776615205042,47.89,75695.69,0.01,0.02888,2e-05,4.99613]
[1776615210074,47.9,75688.92,0.01,0.02877,2e-05,4.97954]
[1776615215121,47.89,75690.74,0.01,0.02879,2e-05,4.98132]
[1776615220145,47.89,75691.06,0.01,0.02879,2e-05,4.98133]
[1776615224362,47.89,75680.34,0.01,0.02859,2e-05,4.95211]
[1776615230217,47.89,75676.92,0.01,0.02852,2e-05,4.94235]
[1776615234446,47.89,75687.55,0.01,0.02871,2e-05,4.97002]
[1776615240289,47.89,75685.65,0.01,0.02867,2e-05,4.96416]
[1776615245324,47.88,75695.55,0.01,0.02885,2e-05,4.99028]
[1776615250358,47.89,75696.2,0.01,0.02887,2e-05,4.99357]
[1776615255395,47.89,75697.25,0.01,0.02889,2e-05,4.99732]
[1776615260428,47.89,75695.1,0.01,0.02887,2e-05,4.99295]
[1776615263034,47.89,75693.38,0.01,0.02883,2e-05,4.98838]
[1776615269492,47.89,75695.64,0.01,0.02887,2e-05,4.99324]
[1776615274527,47.89,75695.22,0.01,0.02884,2e-05,4.98845]
[1776615278669,47.89,75681.2,0.01,0.02858,2e-05,4.95016]
[1776615280967,47.88,75672.52,0.01,0.02842,2e-05,4.9268]
[1776615281577,47.88,75673.02,0.01,0.02843,2e-05,4.928]
[1776615285614,47.88,75672.2,0.01,0.02841,2e-05,4.92545]
[1776615285683,47.88,75668.36,0.01,0.02834,2e-05,4.91516]
[1776615289049,47.88,75673.45,0.01,0.02843,2e-05,4.92829]
[1776615289634,47.88,75674.01,0.01,0.02844,2e-05,4.92965]
[1776615289859,47.88,75674.01,0.01,0.02844,2e-05,4.92965]
[1776615290639,47.88,75671.5,0.01,0.02839,2e-05,4.92286]
[1776615295674,47.88,75670.92,0.01,0.02838,2e-05,4.92074]
[1776615300711,47.88,75674.55,0.01,0.02844,2e-05,4.92971]
[1776615303324,47.88,75674.12,0.01,0.02843,2e-05,4.92844]
[1776615303371,47.88,75673.49,0.01,0.02842,2e-05,4.92664]
[1776615304948,47.88,75657.39,0.01,0.02813,2e-05,4.88381]
[1776615307218,47.88,75657.39,0.01,0.02813,2e-05,4.88373]
[1776615307314,47.88,75661.09,0.01,0.02819,2e-05,4.89344]
[1776615309177,47.88,75661.09,0.01,0.02819,2e-05,4.89337]
[1776615309200,47.88,75668.37,0.01,0.02832,2e-05,4.91255]
[1776615309946,47.88,75668.37,0.01,0.02832,2e-05,4.91255]
[1776615309990,47.88,75668.69,0.01,0.02833,2e-05,4.9133]
[1776615315010,47.87,75667.93,0.01,0.02831,2e-05,4.91079]
[1776615319267,47.87,75667.77,0.01,0.02831,2e-05,4.91007]
[1776615319282,47.87,75667.53,0.01,0.0283,2e-05,4.90933]
[1776615320801,47.87,75667.53,0.01,0.0283,2e-05,4.90923]
[1776615320884,47.87,75675.26,0.01,0.02844,2e-05,4.92962]
[1776615325885,47.87,75681.39,0.01,0.02854,2e-05,4.9452]
[1776615330920,47.87,75691.53,0.01,0.02872,2e-05,4.97135]
[1776615335955,47.87,75702.66,0.01,0.0289,2e-05,4.9979]
[1776615341505,47.86,75707.59,0.01,0.02899,2e-05,5.01015]
[1776615346846,47.86,75701.17,0.01,0.02886,2e-05,4.99139]
[1776615347032,47.86,75712.17,0.01,0.02906,2e-05,5.02118]
[1776615352067,47.86,75713.59,0.01,0.02909,2e-05,5.02605]
[1776615357102,47.87,75713.25,0.01,0.0291,2e-05,5.02622]
[1776615360493,47.87,75718.06,0.01,0.02919,2e-05,5.03961]
[1776615360523,47.87,75728.57,0.01,0.02938,2e-05,5.0682]
[1776615362525,47.87,75746.82,0.01,0.02972,2e-05,5.11812]
[1776615362792,47.87,75746.82,0.01,0.02972,2e-05,5.11812]
[1776615363771,47.87,75746.68,0.01,0.02972,2e-05,5.11787]
[1776615364271,47.87,75746.68,0.01,0.02972,2e-05,5.11787]
[1776615364368,47.87,75764.23,0.01,0.03005,2e-05,5.16594]
[1776615369627,47.87,75764.19,0.01,0.03005,2e-05,5.16579]
[1776615369729,47.87,75755.35,0.01,0.02988,2e-05,5.14154]
[1776615370266,47.87,75741.43,0.01,0.02962,2e-05,5.10357]
[1776615375446,47.87,75727.0,0.01,0.02936,2e-05,5.06481]
[1776615380452,47.87,75722.57,0.01,0.02928,2e-05,5.05344]
[1776615386312,47.87,75723.92,0.01,0.02931,2e-05,5.05779]
[1776615391347,47.88,75723.51,0.01,0.0293,2e-05,5.05531]
[1776615394368,47.88,75734.41,0.01,0.0295,2e-05,5.08537]
[1776615399403,47.88,75738.7,0.01,0.02959,2e-05,5.09761]
[1776615404437,47.88,75744.35,0.01,0.02969,2e-05,5.11344]
[1776615409472,47.88,75749.51,0.01,0.02979,2e-05,5.12789]
[1776615414526,47.88,75750.41,0.01,0.02981,2e-05,5.13062]
[1776615415728,47.88,75739.73,0.01,0.02961,2e-05,5.10167]
[1776615418547,47.88,75724.88,0.01,0.02934,2e-05,5.06162]
[1776615422576,47.88,75742.49,0.01,0.02967,2e-05,5.11006]
[1776615424589,47.88,75755.04,0.01,0.02991,2e-05,5.1445]
[1776615429624,47.89,75751.87,0.01,0.02985,2e-05,5.13609]
[1776615434660,47.89,75751.67,0.01,0.02985,2e-05,5.13604]
[1776615438688,47.89,75736.62,0.01,0.02957,2e-05,5.09536]
[1776615446743,47.89,75736.32,0.01,0.02958,2e-05,5.09613]
[1776615453794,47.89,75730.24,0.01,0.02946,2e-05,5.07869]
[1776615458827,47.9,75730.89,0.01,0.02948,2e-05,5.08141]
[1776615463864,47.9,75724.17,0.01,0.02936,2e-05,5.06426]
[1776615468897,47.9,75731.31,0.01,0.0295,2e-05,5.08455]
[1776615472927,47.9,75717.81,0.01,0.02925,2e-05,5.04818]
[1776615476150,47.9,75699.1,0.01,0.02891,2e-05,4.99705]
[1776615478994,47.9,75688.78,0.01,0.02871,2e-05,4.96886]
[1776615483003,47.9,75699.42,0.01,0.0289,2e-05,4.99667]
[1776615487744,47.89,75688.38,0.01,0.0287,2e-05,4.96617]
[1776615487978,47.89,75688.38,0.01,0.0287,2e-05,4.96617]
[1776615488233,47.89,75687.34,0.01,0.02868,2e-05,4.9634]
[1776615489750,47.89,75672.43,0.01,0.02841,2e-05,4.92344]
[1776615495089,47.89,75663.78,0.01,0.02825,2e-05,4.90016]
[1776615500125,47.89,75656.44,0.01,0.02812,2e-05,4.88056]
[1776615505160,47.89,75665.01,0.01,0.02827,2e-05,4.90302]
[1776615510195,47.89,75666.51,0.01,0.02829,2e-05,4.90675]
[1776615515230,47.89,75670.0,0.01,0.02834,2e-05,4.91351]
[1776615521272,47.89,75668.74,0.01,0.02832,2e-05,4.90984]
[1776615524292,47.89,75654.45,0.01,0.02806,2e-05,4.87203]
[1776615529327,47.89,75641.84,0.01,0.02784,2e-05,4.83909]
[1776615532349,47.89,75624.33,0.01,0.02753,2e-05,4.79358]
[1776615537384,47.89,75629.0,0.01,0.02762,2e-05,4.80635]
[1776615542419,47.89,75627.17,0.01,0.02759,2e-05,4.80211]
[1776615547454,47.89,75621.34,0.01,0.02749,2e-05,4.78746]
[1776615548779,47.9,75607.59,0.01,0.02725,2e-05,4.75195]
[1776615554507,47.9,75610.3,0.01,0.02731,2e-05,4.76006]
[1776615559541,47.9,75617.4,0.01,0.02744,2e-05,4.77931]
[1776615565583,47.9,75620.13,0.01,0.02749,2e-05,4.78734]
[1776615569614,47.9,75640.08,0.01,0.02785,2e-05,4.83989]
[1776615574647,47.9,75648.81,0.01,0.02799,2e-05,4.86076]
[1776615579684,47.91,75640.48,0.01,0.02784,2e-05,4.83902]
[1776615584716,47.91,75641.78,0.01,0.02787,2e-05,4.84276]
[1776615589751,47.91,75644.63,0.01,0.02792,2e-05,4.85058]
[1776615594789,47.91,75638.91,0.01,0.02782,2e-05,4.83593]
[1776615595795,47.91,75625.41,0.01,0.02759,2e-05,4.80077]
[1776615600831,47.91,75627.99,0.01,0.02764,2e-05,4.80821]
[1776615605950,47.91,75633.43,0.01,0.02773,2e-05,4.82295]
[1776615611910,47.91,75632.92,0.01,0.02773,2e-05,4.82236]
[1776615616951,47.91,75634.24,0.01,0.02776,2e-05,4.82634]
[1776615621983,47.92,75644.14,0.01,0.02794,2e-05,4.85262]
[1776615627015,47.92,75637.34,0.01,0.02782,2e-05,4.83505]
[1776615631046,47.92,75626.2,0.01,0.02761,2e-05,4.80413]
[1776615636080,47.92,75629.25,0.01,0.02767,2e-05,4.8125]
[1776615641117,47.92,75636.66,0.01,0.0278,2e-05,4.83212]
[1776615642123,47.92,75624.35,0.01,0.02758,2e-05,4.80009]
[1776615647360,47.92,75622.64,0.01,0.02756,2e-05,4.79608]
[1776615653200,47.92,75623.18,0.01,0.02757,2e-05,4.79809]
[1776615658236,47.92,75623.18,0.01,0.02757,2e-05,4.79863]
[1776615663282,47.92,75629.62,0.01,0.02769,2e-05,4.8159]
[1776615668315,47.93,75630.75,0.01,0.02771,2e-05,4.81913]
[1776615673347,47.93,75622.04,0.01,0.02756,2e-05,4.79681]
[1776615678383,47.93,75613.97,0.01,0.02743,2e-05,4.77637]
[1776615683417,47.93,75617.14,0.01,0.02749,2e-05,4.78524]
[1776615688453,47.93,75609.86,0.01,0.02736,2e-05,4.7671]
[1776615693488,47.93,75601.76,0.01,0.02722,2e-05,4.74495]
[1776615696511,47.94,75590.74,0.01,0.02703,2e-05,4.71726]
[1776615701544,47.94,75598.38,0.01,0.02717,2e-05,4.73812]
[1776615706579,47.94,75596.39,0.01,0.02715,2e-05,4.73417]
[1776615711614,47.95,75591.12,0.01,0.02706,2e-05,4.72191]
[1776615715642,47.95,75601.87,0.01,0.02726,2e-05,4.75061]
[1776615720677,47.95,75598.64,0.01,0.02721,2e-05,4.74333]
[1776615725712,47.95,75605.43,0.01,0.02733,2e-05,4.76195]
[1776615729741,47.96,75593.09,0.01,0.02713,2e-05,4.73097]
[1776615734775,47.96,75586.27,0.01,0.02702,2e-05,4.71496]
[1776615737999,47.96,75574.64,0.01,0.02682,2e-05,4.68601]
[1776615743839,47.97,75578.47,0.01,0.0269,2e-05,4.69731]
[1776615748873,47.97,75570.97,0.01,0.02678,2e-05,4.67999]
[1776615752906,47.97,75586.7,0.01,0.02705,2e-05,4.71932]
[1776615758142,47.98,75589.3,0.01,0.0271,2e-05,4.72733]
[1776615760957,47.98,75600.16,0.01,0.0273,2e-05,4.75581]
[1776615765992,47.98,75594.37,0.01,0.0272,2e-05,4.74204]
[1776615770021,47.99,75583.04,0.01,0.02702,2e-05,4.71396]
[1776615773042,47.99,75593.44,0.01,0.0272,2e-05,4.74144]
[1776615778077,47.99,75588.25,0.01,0.02712,2e-05,4.72927]
[1776615783112,47.99,75578.27,0.01,0.02696,2e-05,4.70502]
[1776615788153,48.0,75568.95,0.01,0.02681,2e-05,4.6827]
[1776615793181,48.0,75571.85,0.01,0.02687,2e-05,4.69169]
[1776615798217,48.01,75571.2,0.01,0.02687,2e-05,4.69158]
[1776615801238,48.01,75589.75,0.01,0.02719,2e-05,4.73996]
[1776615805266,48.01,75601.01,0.01,0.02739,2e-05,4.76977]
[1776615808220,48.01,75614.34,0.01,0.02763,2e-05,4.80475]
[1776615810300,48.01,75625.66,0.01,0.02783,2e-05,4.83435]
[1776615815337,48.01,75625.89,0.01,0.02782,2e-05,4.83295]
[1776615821383,48.01,75626.43,0.01,0.02783,2e-05,4.83462]
[1776615827421,48.01,75626.19,0.01,0.02783,2e-05,4.83426]
[1776615833463,48.01,75628.15,0.01,0.02786,2e-05,4.83959]
[1776615838703,48.01,75634.92,0.01,0.02798,2e-05,4.85732]
[1776615844542,48.02,75634.19,0.01,0.02797,2e-05,4.85545]
[1776615848773,48.01,75644.84,0.01,0.02816,2e-05,4.8833]
[1776615854611,48.01,75648.32,0.01,0.02822,2e-05,4.89226]
[1776615859345,48.01,75649.46,0.01,0.02824,2e-05,4.89511]
[1776615859647,48.01,75649.46,0.01,0.02824,2e-05,4.89507]
[1776615864681,48.01,75649.18,0.01,0.02823,2e-05,4.89412]
[1776615870726,48.01,75651.07,0.01,0.02826,2e-05,4.89882]
[1776615874153,48.01,75652.88,0.01,0.02828,2e-05,4.90128]
[1776615874236,48.01,75652.84,0.01,0.02828,2e-05,4.90105]
[1776615879788,48.01,75652.62,0.01,0.02828,2e-05,4.90018]
[1776615884823,48.01,75653.28,0.01,0.02829,2e-05,4.90169]
[1776615889858,48.01,75655.71,0.01,0.02833,2e-05,4.90772]
[1776615893886,48.01,75644.05,0.01,0.02812,2e-05,4.87677]
[1776615899125,48.01,75627.67,0.01,0.02783,2e-05,4.83368]
[1776615904969,48.01,75637.19,0.01,0.028,2e-05,4.85865]
[1776615910004,48.01,75633.3,0.01,0.02793,2e-05,4.84846]
[1776615913029,48.01,75644.69,0.01,0.02813,2e-05,4.87824]
[1776615917856,48.01,75645.43,0.01,0.02814,2e-05,4.87998]
[1776615918062,48.01,75645.36,0.01,0.02814,2e-05,4.87975]
[1776615918738,48.01,75645.36,0.01,0.02814,2e-05,4.87975]
[1776615919271,48.01,75646.39,0.01,0.02816,2e-05,4.8824]
[1776615920409,48.01,75646.39,0.01,0.02816,2e-05,4.88235]
[1776615920417,48.01,75646.51,0.01,0.02816,2e-05,4.88266]
[1776615926119,48.01,75647.52,0.01,0.02817,2e-05,4.88498]
[1776615931223,48.01,75651.83,0.01,0.02825,2e-05,4.89601]
[1776615931316,48.01,75650.8,0.01,0.02822,2e-05,4.89102]
[1776615937196,48.0,75647.94,0.01,0.02816,2e-05,4.88307]
[1776615942231,48.0,75651.09,0.01,0.02822,2e-05,4.891]
[1776615946706,48.0,75644.69,0.01,0.0281,2e-05,4.87392]
[1776615946937,48.0,75644.69,0.01,0.0281,2e-05,4.87392]
[1776615952301,48.0,75641.94,0.01,0.02805,2e-05,4.86641]
[1776615958344,48.0,75642.14,0.01,0.02805,2e-05,4.86663]
[1776615960932,48.0,75640.34,0.01,0.02802,2e-05,4.86186]
[1776615961365,48.0,75640.34,0.01,0.02802,2e-05,4.86176]
[1776615963151,48.0,75639.95,0.01,0.02801,2e-05,4.86069]
[1776615963379,48.0,75639.66,0.01,0.02801,2e-05,4.85988]
[1776615964269,48.0,75639.66,0.01,0.02801,2e-05,4.85988]
[1776615964388,48.0,75639.1,0.01,0.028,2e-05,4.85836]
[1776615966401,48.0,75653.97,0.01,0.02826,2e-05,4.89728]
[1776615971436,48.0,75655.21,0.01,0.02828,2e-05,4.90002]
[1776615973659,48.0,75678.13,0.01,0.02869,2e-05,4.9605]
[1776615976480,48.0,75689.96,0.01,0.0289,2e-05,4.99214]
[1776615977804,48.0,75689.96,0.01,0.0289,2e-05,4.99214]
[1776615978991,48.0,75691.5,0.01,0.02893,2e-05,4.99628]
[1776615980510,48.0,75710.79,0.01,0.02929,2e-05,5.04857]
[1776615985544,48.0,75716.38,0.01,0.0294,2e-05,5.06459]
[1776615988374,48.0,75715.58,0.01,0.02938,2e-05,5.06258]
[1776615987889,48.0,75697.62,0.01,0.02905,2e-05,5.01394]
[1776615993820,48.0,75704.22,0.01,0.02915,2e-05,5.02765]
[1776615999643,47.99,75697.11,0.01,0.02901,2e-05,5.00708]
[1776616003890,47.99,75708.92,0.01,0.02922,2e-05,5.03783]
[1776616009712,47.99,75712.02,0.01,0.02926,2e-05,5.04448]
[1776616014747,47.98,75713.51,0.01,0.02928,2e-05,5.04714]
[1776616019782,47.98,75705.87,0.01,0.02913,2e-05,5.02528]
[1776616025830,47.98,75706.76,0.01,0.02913,2e-05,5.02617]
[1776616029884,47.97,75692.85,0.01,0.02887,2e-05,4.98793]
[1776616031017,47.97,75692.85,0.01,0.02887,2e-05,4.98793]
[1776616031048,47.97,75681.14,0.01,0.02866,2e-05,4.9565]
[1776616036922,47.97,75676.42,0.01,0.02857,2e-05,4.94314]
[1776616041955,47.97,75664.81,0.01,0.02836,2e-05,4.91186]
[1776616047385,47.97,75665.12,0.01,0.02836,2e-05,4.91242]
[1776616053033,47.97,75667.25,0.01,0.02838,2e-05,4.91526]
[1776616059075,47.97,75663.32,0.01,0.02831,2e-05,4.90442]
[1776616064110,47.96,75657.61,0.01,0.02821,2e-05,4.88907]
[1776616069145,47.96,75657.63,0.01,0.02821,2e-05,4.88886]
[1776616074381,47.96,75657.83,0.01,0.02821,2e-05,4.8891]
[1776616081231,47.96,75658.93,0.01,0.02822,2e-05,4.89156]
[1776616083249,47.96,75647.99,0.01,0.02803,2e-05,4.86264]
[1776616088280,47.96,75639.29,0.01,0.02787,2e-05,4.83976]
[1776616090294,47.96,75626.41,0.01,0.02765,2e-05,4.80615]
[1776616093316,47.96,75636.74,0.01,0.02783,2e-05,4.83329]
[1776616098352,47.96,75629.42,0.01,0.0277,2e-05,4.81439]
[1776616103387,47.96,75627.34,0.01,0.02767,2e-05,4.80918]
[1776616108420,47.96,75626.56,0.01,0.02766,2e-05,4.80734]
[1776616109576,47.96,75600.75,0.01,0.02721,2e-05,4.74049]
[1776616111443,47.96,75592.83,0.01,0.02706,2e-05,4.71812]
[1776616115470,47.97,75582.21,0.01,0.02688,2e-05,4.69165]
[1776616120514,47.97,75585.14,0.01,0.02694,2e-05,4.70023]
[1776616121513,47.97,75570.2,0.01,0.02669,2e-05,4.66227]
[1776616123532,47.97,75559.49,0.01,0.02651,2e-05,4.63562]
[1776616125541,47.97,75570.21,0.01,0.02669,2e-05,4.66347]
[1776616129567,47.98,75580.8,0.01,0.02688,2e-05,4.69149]
[1776616135610,47.98,75581.79,0.01,0.02691,2e-05,4.69542]
[1776616140646,47.98,75583.34,0.01,0.02694,2e-05,4.70082]
[1776616145680,47.99,75580.96,0.01,0.02691,2e-05,4.69591]
[1776616150716,47.99,75582.69,0.01,0.02695,2e-05,4.7016]
[1776616155751,47.99,75582.19,0.01,0.02695,2e-05,4.70163]
[1776616161795,48.0,75582.87,0.01,0.02697,2e-05,4.70502]
[1776616167838,48.0,75585.07,0.01,0.02702,2e-05,4.71229]
[1776616175086,48.01,75595.08,0.01,0.02719,2e-05,4.73756]
[1776616181936,48.01,75595.19,0.01,0.02721,2e-05,4.7395]
[1776616186971,48.01,75593.55,0.01,0.02719,2e-05,4.73652]
[1776616192013,48.02,75593.78,0.01,0.0272,2e-05,4.73839]
[1776616197042,48.02,75594.5,0.01,0.02722,2e-05,4.74149]
[1776616202076,48.02,75595.2,0.01,0.02724,2e-05,4.74453]
[1776616205416,48.03,75583.19,0.01,0.02704,2e-05,4.71438]
[1776616207296,48.03,75571.2,0.01,0.02684,2e-05,4.68423]
[1776616212170,48.03,75545.71,0.01,0.02642,2e-05,4.62114]
[1776616217210,48.04,75562.98,0.01,0.02672,2e-05,4.66705]
[1776616221240,48.04,75578.01,0.01,0.02699,2e-05,4.70676]
[1776616226403,48.04,75587.28,0.01,0.02716,2e-05,4.73158]
[1776616232607,48.05,75581.6,0.01,0.02706,2e-05,4.71618]
[1776616238356,48.05,75581.75,0.01,0.02707,2e-05,4.7182]
[1776616243398,48.06,75587.35,0.01,0.02717,2e-05,4.73371]
[1776616245581,48.06,75571.96,0.01,0.02691,2e-05,4.69464]
[1776616250442,48.06,75582.5,0.01,0.0271,2e-05,4.723]
[1776616255650,48.06,75586.33,0.01,0.02718,2e-05,4.73394]
[1776616265720,48.07,75588.24,0.01,0.02722,2e-05,4.74087]
[1776616271593,48.07,75595.31,0.01,0.02735,2e-05,4.76023]
[1776616273606,48.07,75583.61,0.01,0.02715,2e-05,4.73043]
[1776616278647,48.08,75578.67,0.01,0.02708,2e-05,4.7189]
[1776616283682,48.08,75581.13,0.01,0.02713,2e-05,4.72641]
[1776616286703,48.08,75592.09,0.01,0.02732,2e-05,4.75522]
[1776616291745,48.08,75608.04,0.01,0.02759,2e-05,4.79511]
[1776616297806,48.08,75609.8,0.01,0.02763,2e-05,4.80025]
[1776616302822,48.09,75607.07,0.01,0.02758,2e-05,4.7937]
[1776616306006,48.09,75617.85,0.01,0.02777,2e-05,4.82208]
[1776616311885,48.09,75624.18,0.01,0.02789,2e-05,4.83895]
[1776616316919,48.09,75627.15,0.01,0.02794,2e-05,4.84693]
[1776616321955,48.09,75616.95,0.01,0.02776,2e-05,4.82069]
[1776616326991,48.09,75615.24,0.01,0.02774,2e-05,4.8167]
[1776616333033,48.09,75616.99,0.01,0.02777,2e-05,4.82185]
[1776616339079,48.09,75619.51,0.01,0.02782,2e-05,4.82901]
[1776616344111,48.09,75607.16,0.01,0.02761,2e-05,4.79746]
[1776616349147,48.1,75609.93,0.01,0.02766,2e-05,4.80526]
[1776616354182,48.1,75609.82,0.01,0.02765,2e-05,4.8034]
[1776616359217,48.1,75604.16,0.01,0.02756,2e-05,4.78921]
[1776616363740,48.1,75593.37,0.01,0.02737,2e-05,4.76181]
[1776616369286,48.1,75601.66,0.01,0.02752,2e-05,4.78409]
[1776616374450,48.1,75606.16,0.01,0.0276,2e-05,4.79608]
[1776616380365,48.1,75607.59,0.01,0.02763,2e-05,4.80024]
[1776616383385,48.11,75622.32,0.01,0.02789,2e-05,4.83872]
[1776616388426,48.1,75627.47,0.01,0.02798,2e-05,4.85211]
[1776616393455,48.1,75624.91,0.01,0.02794,2e-05,4.84541]
[1776616395471,48.1,75638.62,0.01,0.02818,2e-05,4.88131]
[1776616400506,48.1,75644.51,0.01,0.02828,2e-05,4.89648]
[1776616405541,48.1,75649.14,0.01,0.02836,2e-05,4.90821]
[1776616411582,48.1,75649.86,0.01,0.02836,2e-05,4.90738]
[1776616416828,48.1,75651.62,0.01,0.02839,2e-05,4.91164]
[1776616422667,48.1,75648.48,0.01,0.02833,2e-05,4.90297]
[1776616427700,48.1,75648.63,0.01,0.02833,2e-05,4.90302]
[1776616432735,48.1,75645.36,0.01,0.02827,2e-05,4.89405]
[1776616437771,48.1,75655.98,0.01,0.02845,2e-05,4.92155]
[1776616442808,48.09,75655.66,0.01,0.02844,2e-05,4.92019]
[1776616447840,48.09,75651.96,0.01,0.02837,2e-05,4.90991]
[1776616453951,48.09,75649.67,0.01,0.02833,2e-05,4.90351]
[1776616455902,48.09,75663.5,0.01,0.02858,2e-05,4.93966]
[1776616460938,48.09,75669.56,0.01,0.02868,2e-05,4.95496]
[1776616465974,48.09,75679.58,0.01,0.02885,2e-05,4.98072]
[1776616468845,48.09,75686.36,0.01,0.02897,2e-05,4.99839]
[1776616468891,48.09,75689.66,0.01,0.02903,2e-05,5.00697]
[1776616471206,48.08,75697.75,0.01,0.02918,2e-05,5.02841]
[1776616471881,48.08,75697.75,0.01,0.02918,2e-05,5.02841]
[1776616471938,48.08,75700.71,0.01,0.02922,2e-05,5.03353]
[1776616477249,48.08,75702.19,0.01,0.02923,2e-05,5.03569]
[1776616483097,48.07,75696.35,0.01,0.02911,2e-05,5.01822]
[1776616488135,48.07,75695.51,0.01,0.02909,2e-05,5.01456]
[1776616489139,48.07,75684.24,0.01,0.02888,2e-05,4.98419]
[1776616494172,48.07,75679.94,0.01,0.02879,2e-05,4.97169]
[1776616499208,48.06,75682.36,0.01,0.02883,2e-05,4.97714]
[1776616504243,48.06,75687.56,0.01,0.02892,2e-05,4.99]
[1776616509278,48.06,75690.5,0.01,0.02896,2e-05,4.99675]
[1776616514312,48.06,75699.63,0.01,0.02912,2e-05,5.01988]
[1776616519350,48.05,75702.47,0.01,0.02916,2e-05,5.02613]
[1776616525390,48.05,75693.42,0.01,0.02899,2e-05,5.00027]
[1776616531521,48.04,75692.76,0.01,0.02897,2e-05,4.99751]
[1776616537669,48.04,75685.21,0.01,0.02881,2e-05,4.97328]
[1776616543515,48.04,75683.69,0.01,0.02877,2e-05,4.96794]
[1776616547838,48.03,75659.17,0.01,0.02832,2e-05,4.9021]
[1776616553049,48.03,75655.64,0.01,0.02826,2e-05,4.89231]
[1776616558625,48.03,75645.58,0.01,0.02807,2e-05,4.8654]
[1776616564666,48.03,75641.86,0.01,0.02801,2e-05,4.85544]
[1776616569701,48.03,75639.93,0.01,0.02797,2e-05,4.85017]
[1776616574738,48.03,75638.26,0.01,0.02794,2e-05,4.84566]
[1776616579772,48.03,75636.41,0.01,0.02791,2e-05,4.84069]
[1776616584817,48.03,75640.36,0.01,0.02798,2e-05,4.8509]
[1776616590854,48.03,75636.41,0.01,0.0279,2e-05,4.84033]
[1776616591858,48.03,75628.36,0.01,0.02775,2e-05,4.8171]
[1776616595896,48.03,75615.5,0.01,0.02753,2e-05,4.78376]
[1776616600930,48.03,75617.86,0.01,0.02757,2e-05,4.79025]
[1776616605965,48.03,75617.67,0.01,0.02757,2e-05,4.7901]
[1776616611011,48.03,75623.45,0.01,0.02767,2e-05,4.80548]
[1776616616043,48.03,75627.9,0.01,0.02775,2e-05,4.81738]
[1776616621078,48.03,75631.75,0.01,0.02782,2e-05,4.82772]
[1776616627120,48.03,75632.97,0.01,0.02785,2e-05,4.83134]
[1776616632154,48.04,75637.41,0.01,0.02793,2e-05,4.84335]
[1776616634168,48.04,75649.05,0.01,0.02814,2e-05,4.87402]
[1776616639209,48.04,75642.33,0.01,0.02802,2e-05,4.85653]
[1776616644239,48.04,75643.99,0.01,0.02805,2e-05,4.8611]
[1776616649273,48.04,75653.0,0.01,0.02821,2e-05,4.88477]
[1776616654309,48.04,75650.93,0.01,0.02816,2e-05,4.87708]
[1776616659344,48.04,75647.29,0.01,0.02809,2e-05,4.86759]
[1776616664380,48.04,75649.24,0.01,0.02813,2e-05,4.8728]
[1776616671428,48.04,75653.73,0.01,0.02821,2e-05,4.88467]
[1776616676899,48.04,75653.04,0.01,0.0282,2e-05,4.88288]
[1776616683511,48.04,75653.42,0.01,0.02821,2e-05,4.88404]
[1776616688731,48.04,75654.61,0.01,0.02823,2e-05,4.88723]
[1776616694589,48.04,75655.99,0.01,0.02825,2e-05,4.89092]
[1776616699624,48.04,75658.89,0.01,0.0283,2e-05,4.89854]
[1776616705666,48.04,75663.28,0.01,0.02838,2e-05,4.91]
[1776616710701,48.04,75652.65,0.01,0.02819,2e-05,4.88181]
[1776616715736,48.04,75653.47,0.01,0.02819,2e-05,4.88185]
[1776616720772,48.04,75654.01,0.01,0.0282,2e-05,4.88328]
[1776616725807,48.04,75654.84,0.01,0.02822,2e-05,4.88548]
[1776616730841,48.04,75656.48,0.01,0.02825,2e-05,4.88979]
[1776616735876,48.04,75663.37,0.01,0.02837,2e-05,4.90788]
[1776616740912,48.04,75663.38,0.01,0.02837,2e-05,4.90775]
[1776616745947,48.04,75654.44,0.01,0.02821,2e-05,4.88413]
[1776616750982,48.04,75650.32,0.01,0.02814,2e-05,4.87328]
[1776616756024,48.04,75648.77,0.01,0.02811,2e-05,4.8692]
[1776616761055,48.04,75649.61,0.01,0.02812,2e-05,4.8713]
[1776616766092,48.04,75647.01,0.01,0.02808,2e-05,4.86435]
[1776616773142,48.04,75644.23,0.01,0.02801,2e-05,4.8547]
[1776616778183,48.04,75637.79,0.01,0.0279,2e-05,4.83775]
[1776616789254,48.04,75643.36,0.01,0.028,2e-05,4.85203]
[1776616794288,48.03,75640.5,0.01,0.02794,2e-05,4.84442]
[1776616796303,48.03,75650.86,0.01,0.02813,2e-05,4.87155]
[1776616798316,48.03,75632.98,0.01,0.02781,2e-05,4.82465]
[1776616803352,48.04,75625.36,0.01,0.02768,2e-05,4.80504]
[1776616808386,48.04,75629.78,0.01,0.02776,2e-05,4.81688]
[1776616813421,48.04,75628.49,0.01,0.02774,2e-05,4.81378]
[1776616818457,48.04,75626.27,0.01,0.0277,2e-05,4.80824]
[1776616823491,48.04,75625.42,0.01,0.02769,2e-05,4.80626]
[1776616829725,48.04,75633.73,0.01,0.02783,2e-05,4.82816]
[1776616835575,48.04,75644.5,0.01,0.02801,2e-05,4.85421]
[1776616840613,48.04,75646.73,0.01,0.02805,2e-05,4.86013]
[1776616845651,48.04,75626.69,0.01,0.0277,2e-05,4.80804]
[1776616850683,48.04,75619.78,0.01,0.02759,2e-05,4.79077]
[1776616855698,48.04,75615.88,0.01,0.02752,2e-05,4.78138]
[1776616860750,48.05,75616.43,0.01,0.02754,2e-05,4.78396]
[1776616865786,48.05,75626.24,0.01,0.02772,2e-05,4.81032]
[1776616870826,48.05,75619.02,0.01,0.0276,2e-05,4.79227]
[1776616871829,48.05,75597.92,0.01,0.02723,2e-05,4.73808]
[1776616875154,48.05,75585.24,0.01,0.02702,2e-05,4.70637]
[1776616880088,48.06,75570.36,0.01,0.02677,2e-05,4.66958]
[1776616882867,48.06,75560.86,0.01,0.02662,2e-05,4.64641]
[1776616882945,48.06,75545.57,0.01,0.02636,2e-05,4.60811]
[1776616888694,48.07,75539.27,0.01,0.02627,2e-05,4.59456]
[1776616888950,48.07,75539.13,0.01,0.02627,2e-05,4.59468]
[1776616890944,48.07,75541.7,0.01,0.02632,2e-05,4.60163]
[1776616891031,48.07,75541.7,0.01,0.02632,2e-05,4.60163]
[1776616899389,48.08,75553.65,0.01,0.02653,2e-05,4.6331]
[1776616909323,48.09,75555.47,0.01,0.02658,2e-05,4.64099]
[1776616909425,48.09,75543.17,0.01,0.02638,2e-05,4.61022]
[1776616916140,48.1,75536.87,0.01,0.0263,2e-05,4.59793]
[1776616921186,48.1,75537.82,0.01,0.02632,2e-05,4.60194]
[1776616926213,48.11,75544.99,0.01,0.02646,2e-05,4.62225]
[1776616931246,48.11,75546.2,0.01,0.02649,2e-05,4.62714]
[1776616936280,48.12,75546.47,0.01,0.02651,2e-05,4.6296]
[1776616940308,48.12,75557.44,0.01,0.02671,2e-05,4.65877]
[1776616944341,48.13,75568.04,0.01,0.02689,2e-05,4.68686]
[1776616949374,48.13,75575.01,0.01,0.02702,2e-05,4.70587]
[1776616955418,48.13,75575.32,0.01,0.02703,2e-05,4.70587]
[1776616960452,48.14,75581.98,0.01,0.02715,2e-05,4.72404]
[1776616965488,48.14,75582.16,0.01,0.02716,2e-05,4.72553]
[1776616966496,48.14,75568.37,0.01,0.02692,2e-05,4.69049]
[1776616971531,48.14,75565.39,0.01,0.02688,2e-05,4.68427]
[1776616976575,48.15,75572.05,0.01,0.027,2e-05,4.7025]
[1776616981603,48.15,75569.68,0.01,0.02697,2e-05,4.69766]
[1776616986638,48.15,75570.0,0.01,0.02699,2e-05,4.69972]
[1776616992688,48.16,75577.35,0.01,0.02712,2e-05,4.71983]
[1776616993895,48.16,75562.96,0.01,0.02688,2e-05,4.68329]
[1776617000388,48.16,75571.07,0.01,0.02702,2e-05,4.7052]
[1776617000413,48.16,75549.61,0.01,0.02666,2e-05,4.65112]
[1776617005773,48.17,75555.65,0.01,0.02677,2e-05,4.66792]
[1776617011018,48.17,75552.3,0.01,0.02671,2e-05,4.65869]
[1776617016851,48.17,75542.96,0.01,0.02657,2e-05,4.63701]
[1776617021885,48.18,75541.81,0.01,0.02656,2e-05,4.63582]
[1776617026923,48.18,75547.39,0.01,0.02667,2e-05,4.65155]
[1776617031957,48.19,75546.83,0.01,0.02667,2e-05,4.65171]
[1776617036991,48.19,75548.25,0.01,0.0267,2e-05,4.65689]
[1776617042029,48.2,75551.04,0.01,0.02676,2e-05,4.66554]
[1776617047064,48.2,75540.18,0.01,0.02659,2e-05,4.63962]
[1776617053105,48.21,75530.11,0.01,0.02643,2e-05,4.61644]
[1776617058141,48.21,75533.64,0.01,0.02651,2e-05,4.62721]
[1776617063175,48.22,75536.18,0.01,0.02656,2e-05,4.63541]
[1776617071441,48.23,75541.49,0.01,0.02666,2e-05,4.64963]
[1776617077938,48.23,75540.68,0.01,0.02665,2e-05,4.64853]
[1776617078281,48.23,75540.54,0.01,0.02666,2e-05,4.64913]
[1776617079192,48.23,75540.54,0.01,0.02666,2e-05,4.64913]
[1776617079529,48.23,75526.01,0.01,0.02642,2e-05,4.61313]
[1776617084751,48.24,75527.89,0.01,0.02646,2e-05,4.61969]
[1776617089360,48.24,75543.88,0.01,0.02674,2e-05,4.66171]
[1776617091587,48.24,75556.97,0.01,0.02697,2e-05,4.69528]
[1776617094399,48.24,75568.97,0.01,0.02718,2e-05,4.72664]
[1776617099429,48.25,75571.45,0.01,0.02723,2e-05,4.73376]
[1776617104465,48.25,75562.27,0.01,0.02707,2e-05,4.71113]
[1776617109499,48.25,75561.2,0.01,0.02706,2e-05,4.70936]
[1776617117557,48.25,75564.04,0.01,0.02712,2e-05,4.71801]
[1776617121583,48.26,75581.31,0.01,0.02742,2e-05,4.76298]
[1776617126618,48.26,75586.92,0.01,0.02752,2e-05,4.77788]
[1776617131653,48.26,75583.27,0.01,0.02745,2e-05,4.76687]
[1776617136690,48.26,75586.49,0.01,0.02751,2e-05,4.77567]
[1776617141984,48.26,75592.98,0.01,0.02763,2e-05,4.79292]
[1776617145751,48.26,75604.34,0.01,0.02783,2e-05,4.8227]
[1776617150786,48.26,75607.02,0.01,0.02788,2e-05,4.82983]
[1776617155913,48.26,75607.96,0.01,0.02789,2e-05,4.83241]
[1776617162126,48.26,75599.92,0.01,0.02776,2e-05,4.81204]
[1776617165350,48.27,75611.53,0.01,0.02796,2e-05,4.84248]
[1776617170927,48.27,75615.38,0.01,0.02803,2e-05,4.85264]
[1776617173947,48.27,75625.69,0.01,0.02821,2e-05,4.87958]
[1776617178983,48.27,75625.28,0.01,0.0282,2e-05,4.87824]
[1776617184017,48.26,75622.29,0.01,0.02815,2e-05,4.87018]
[1776617189053,48.26,75619.41,0.01,0.0281,2e-05,4.86242]
[1776617194088,48.26,75605.89,0.01,0.02785,2e-05,4.82488]
[1776617201136,48.26,75604.57,0.01,0.02783,2e-05,4.82187]
[1776617206346,48.27,75609.35,0.01,0.02791,2e-05,4.83453]
[1776617212476,48.27,75609.14,0.01,0.02791,2e-05,4.8344]
[1776617218256,48.27,75609.81,0.01,0.02793,2e-05,4.83655]
[1776617223291,48.27,75600.83,0.01,0.02777,2e-05,4.81355]
[1776617228327,48.27,75596.56,0.01,0.0277,2e-05,4.80292]
[1776617233364,48.27,75596.71,0.01,0.0277,2e-05,4.80381]
[1776617238397,48.27,75590.01,0.01,0.02759,2e-05,4.78695]
[1776617241420,48.27,75579.7,0.01,0.02741,2e-05,4.76077]
[1776617242695,48.27,75560.96,0.01,0.02709,2e-05,4.71286]
[1776617248483,48.28,75556.16,0.01,0.02702,2e-05,4.70203]
[1776617252765,48.28,75578.26,0.01,0.0274,2e-05,4.7577]
[1776617258546,48.28,75587.91,0.01,0.02757,2e-05,4.78333]
[1776617263581,48.28,75598.05,0.01,0.02775,2e-05,4.81012]
[1776617268617,48.29,75596.08,0.01,0.02772,2e-05,4.8054]
[1776617274658,48.29,75595.51,0.01,0.02771,2e-05,4.80446]
[1776617280701,48.29,75595.63,0.01,0.02772,2e-05,4.80535]
[1776617285737,48.29,75603.64,0.01,0.02786,2e-05,4.82659]
[1776617290771,48.29,75607.88,0.01,0.02794,2e-05,4.83792]
[1776617292788,48.29,75618.61,0.01,0.02813,2e-05,4.86595]
[1776617297820,48.29,75616.52,0.01,0.02809,2e-05,4.86049]
[1776617302855,48.29,75618.78,0.01,0.02813,2e-05,4.86657]
[1776617308896,48.29,75625.75,0.01,0.02826,2e-05,4.88482]
[1776617313932,48.29,75626.11,0.01,0.02825,2e-05,4.88356]
[1776617318967,48.29,75627.19,0.01,0.02827,2e-05,4.88654]
[1776617324607,48.29,75637.17,0.01,0.02845,2e-05,4.91274]
[1776617330044,48.29,75647.89,0.01,0.02864,2e-05,4.94048]
[1776617335586,48.29,75647.64,0.01,0.02863,2e-05,4.93939]
[1776617342128,48.29,75641.83,0.01,0.02852,2e-05,4.92333]
[1776617348169,48.28,75650.41,0.01,0.02867,2e-05,4.94524]
[1776617353469,48.28,75651.8,0.01,0.02869,2e-05,4.9483]
[1776617359249,48.28,75653.05,0.01,0.02871,2e-05,4.9509]
[1776617364282,48.28,75653.9,0.01,0.02872,2e-05,4.95258]
[1776617370326,48.28,75655.02,0.01,0.02873,2e-05,4.95482]
[1776617375359,48.28,75653.74,0.01,0.0287,2e-05,4.9487]
[1776617380394,48.28,75655.76,0.01,0.02873,2e-05,4.95352]
[1776617385429,48.27,75656.15,0.01,0.02873,2e-05,4.95402]
[1776617390465,48.27,75653.56,0.01,0.02868,2e-05,4.94663]
[1776617393752,48.27,75636.35,0.01,0.02837,2e-05,4.90097]
[1776617399529,48.27,75629.05,0.01,0.02824,2e-05,4.88174]
[1776617403824,48.27,75615.56,0.01,0.028,2e-05,4.84652]
[1776617412620,48.27,75621.51,0.01,0.02811,2e-05,4.86252]
[1776617417654,48.27,75612.5,0.01,0.02795,2e-05,4.83935]
[1776617422694,48.28,75614.0,0.01,0.02798,2e-05,4.84379]
[1776617427725,48.28,75615.16,0.01,0.02801,2e-05,4.84734]
[1776617433767,48.28,75626.64,0.01,0.0282,2e-05,4.87563]
[1776617438802,48.28,75615.28,0.01,0.028,2e-05,4.8463]
[1776617443841,48.28,75604.86,0.01,0.02782,2e-05,4.81985]
[1776617448878,48.28,75600.46,0.01,0.02775,2e-05,4.80916]
[1776617453911,48.28,75595.74,0.01,0.02768,2e-05,4.79772]
[1776617458947,48.29,75591.73,0.01,0.02761,2e-05,4.7881]
[1776617463982,48.29,75608.78,0.01,0.02791,2e-05,4.83302]
[1776617469023,48.29,75608.64,0.01,0.02791,2e-05,4.83297]
[1776617474051,48.29,75612.99,0.01,0.02799,2e-05,4.8447]
[1776617479085,48.29,75624.23,0.01,0.02819,2e-05,4.87429]
[1776617484393,48.29,75619.09,0.01,0.0281,2e-05,4.86093]
[1776617489158,48.29,75630.68,0.01,0.02831,2e-05,4.89141]
[1776617494463,48.29,75633.94,0.01,0.02835,2e-05,4.89756]
[1776617501244,48.29,75630.65,0.01,0.02829,2e-05,4.88862]
[1776617506278,48.29,75624.93,0.01,0.02819,2e-05,4.87348]
[1776617511312,48.29,75621.46,0.01,0.02813,2e-05,4.86434]
[1776617516346,48.29,75619.86,0.01,0.0281,2e-05,4.86024]
[1776617521381,48.29,75625.04,0.01,0.02819,2e-05,4.87382]
[1776617526417,48.29,75622.18,0.01,0.02814,2e-05,4.86632]
[1776617531456,48.29,75622.08,0.01,0.02814,2e-05,4.86624]
[1776617532463,48.29,75632.5,0.01,0.02833,2e-05,4.89353]
[1776617533470,48.29,75645.87,0.01,0.02857,2e-05,4.92864]
[1776617539512,48.29,75652.15,0.01,0.02867,2e-05,4.94457]
[1776617544818,48.29,75642.18,0.01,0.02849,2e-05,4.91773]
[1776617550590,48.29,75641.83,0.01,0.02848,2e-05,4.91639]
[1776617555625,48.29,75639.47,0.01,0.02842,2e-05,4.90757]
[1776617561669,48.28,75635.47,0.01,0.02835,2e-05,4.89657]
[1776617566703,48.28,75632.29,0.01,0.02829,2e-05,4.88783]
[1776617572744,48.28,75630.62,0.01,0.02826,2e-05,4.88297]
[1776617577781,48.28,75627.92,0.01,0.02821,2e-05,4.87549]
[1776617585101,48.28,75627.65,0.01,0.0282,2e-05,4.8742]
[1776617588864,48.28,75603.27,0.01,0.02777,2e-05,4.81036]
[1776617595140,48.28,75608.6,0.01,0.02786,2e-05,4.82424]
[1776617600513,48.28,75603.95,0.01,0.02778,2e-05,4.81224]
[1776617601019,48.28,75591.86,0.01,0.02757,2e-05,4.78094]
[1776617601982,48.28,75567.4,0.01,0.02715,2e-05,4.71844]
[1776617607018,48.28,75558.18,0.01,0.027,2e-05,4.69612]
[1776617609030,48.28,75543.67,0.01,0.02675,2e-05,4.65952]
[1776617611045,48.29,75530.16,0.01,0.02652,2e-05,4.62422]
[1776617614067,48.29,75543.93,0.01,0.02676,2e-05,4.65999]
[1776617619112,48.29,75545.15,0.01,0.02679,2e-05,4.66422]
[1776617620190,48.29,75545.15,0.01,0.02679,2e-05,4.66422]
[1776617620122,48.29,75524.8,0.01,0.02645,2e-05,4.61344]
[1776617620242,48.29,75524.8,0.01,0.02645,2e-05,4.61344]
[1776617621094,48.29,75524.8,0.01,0.02645,2e-05,4.61344]
[1776617621130,48.29,75513.51,0.01,0.02626,2e-05,4.58549]
[1776617622133,48.3,75501.15,0.01,0.02606,2e-05,4.55505]
[1776617625154,48.3,75480.72,0.01,0.02573,2e-05,4.50579]
[1776617626164,48.3,75466.99,0.01,0.02551,2e-05,4.4725]
[1776617627173,48.3,75451.27,0.01,0.02525,2e-05,4.43458]
[1776617629800,48.31,75445.09,0.01,0.02516,2e-05,4.4208]
[1776617630195,48.31,75433.19,0.01,0.02498,2e-05,4.39254]
[1776617630984,48.31,75433.19,0.01,0.02498,2e-05,4.39254]
[1776617631205,48.31,75421.72,0.01,0.0248,2e-05,4.36549]
[1776617633216,48.31,75442.15,0.01,0.02513,2e-05,4.41646]
[1776617634223,48.32,75457.24,0.01,0.02538,2e-05,4.45395]
[1776617634810,48.32,75457.24,0.01,0.02538,2e-05,4.45395]
[1776617635230,48.32,75468.16,0.01,0.02557,2e-05,4.48134]
[1776617636148,48.32,75468.16,0.01,0.02557,2e-05,4.48134]
[1776617636236,48.32,75476.88,0.01,0.02571,2e-05,4.50337]
[1776617641275,48.33,75482.32,0.01,0.02582,2e-05,4.51937]
[1776617642285,48.33,75464.08,0.01,0.02552,2e-05,4.4749]
[1776617643289,48.33,75452.65,0.01,0.02534,2e-05,4.44745]
[1776617648331,48.34,75425.82,0.01,0.02492,2e-05,4.3845]
[1776617650349,48.34,75436.36,0.01,0.02511,2e-05,4.41215]
[1776617655727,48.35,75460.28,0.01,0.02551,2e-05,4.47319]
[1776617656430,48.35,75460.28,0.01,0.02551,2e-05,4.47319]
[1776617656458,48.35,75468.12,0.01,0.02564,2e-05,4.49249]
[1776617661070,48.36,75481.12,0.01,0.02588,2e-05,4.52776]
[1776617667156,48.36,75482.58,0.01,0.02592,2e-05,4.53369]
[1776617668241,48.37,75483.96,0.01,0.02595,2e-05,4.53801]
[1776617668727,48.37,75474.96,0.01,0.0258,2e-05,4.51613]
[1776617670506,48.37,75459.33,0.01,0.02555,2e-05,4.47858]
[1776617675868,48.38,75448.48,0.01,0.02538,2e-05,4.45256]
[1776617681554,48.39,75443.99,0.01,0.02533,2e-05,4.4446]
[1776617681601,48.39,75436.66,0.01,0.02521,2e-05,4.42727]
[1776617683598,48.39,75422.4,0.01,0.02499,2e-05,4.3939]
[1776617687899,48.4,75407.55,0.01,0.02477,2e-05,4.36077]
[1776617690661,48.4,75396.49,0.01,0.02461,2e-05,4.33561]
[1776617694055,48.41,75397.1,0.01,0.02463,2e-05,4.33935]
[1776617694146,48.41,75407.67,0.01,0.02481,2e-05,4.36553]
[1776617694914,48.41,75407.67,0.01,0.02481,2e-05,4.36553]
[1776617695001,48.41,75420.42,0.01,0.02501,2e-05,4.39708]
[1776617697702,48.42,75408.81,0.01,0.02484,2e-05,4.371]
[1776617703336,48.43,75404.31,0.01,0.02479,2e-05,4.36292]
[1776617704209,48.43,75402.79,0.01,0.02477,2e-05,4.35995]
[1776617708808,48.44,75379.97,0.01,0.02443,2e-05,4.30861]
[1776617709793,48.44,75369.03,0.01,0.02427,2e-05,4.28402]
[1776617711817,48.45,75345.87,0.01,0.02391,2e-05,4.23002]
[1776617712824,48.45,75326.36,0.01,0.02362,2e-05,4.18506]
[1776617714845,48.45,75353.97,0.01,0.02406,2e-05,4.25136]
[1776617716174,48.45,75371.04,0.01,0.02432,2e-05,4.29225]
[1776617717867,48.45,75349.1,0.01,0.02399,2e-05,4.24088]
[1776617720889,48.46,75321.86,0.01,0.02358,2e-05,4.17818]
[1776617723586,48.46,75330.15,0.01,0.02371,2e-05,4.19857]
[1776617723950,48.46,75341.12,0.01,0.02388,2e-05,4.22432]
[1776617726254,48.47,75355.8,0.01,0.02411,2e-05,4.26031]
[1776617727018,48.47,75355.8,0.01,0.02411,2e-05,4.26031]
[1776617727108,48.47,75349.16,0.01,0.02401,2e-05,4.24498]
[1776617727963,48.47,75349.16,0.01,0.02401,2e-05,4.24498]
[1776617728065,48.47,75351.58,0.01,0.02405,2e-05,4.25105]
[1776617729327,48.47,75351.58,0.01,0.02405,2e-05,4.25105]
[1776617730330,48.47,75351.58,0.01,0.02406,2e-05,4.25144]
[1776617734011,48.47,75370.81,0.01,0.02436,2e-05,4.29684]
[1776617739037,48.48,75371.33,0.01,0.02438,2e-05,4.29959]
[1776617743140,48.48,75384.86,0.01,0.0246,2e-05,4.33314]
[1776617746394,48.48,75401.41,0.01,0.02487,2e-05,4.37372]
[1776617750189,48.49,75398.87,0.01,0.02483,2e-05,4.36869]
[1776617750248,48.49,75400.77,0.01,0.02486,2e-05,4.37346]
[1776617752220,48.49,75400.77,0.01,0.02487,2e-05,4.37364]
[1776617752323,48.49,75418.25,0.01,0.02515,2e-05,4.41664]
[1776617758159,48.5,75409.3,0.01,0.02503,2e-05,4.39763]
[1776617758503,48.5,75409.3,0.01,0.02503,2e-05,4.39763]
[1776617759166,48.5,75411.61,0.01,0.02507,2e-05,4.40386]
[1776617762406,48.51,75442.64,0.01,0.02559,2e-05,4.48187]
[1776617766225,48.51,75453.95,0.01,0.02578,2e-05,4.51161]
[1776617771260,48.52,75456.24,0.01,0.02584,2e-05,4.51945]
[1776617776295,48.52,75467.43,0.01,0.02604,2e-05,4.54922]
[1776617781330,48.53,75470.25,0.01,0.0261,2e-05,4.55816]
[1776617786365,48.53,75473.11,0.01,0.02616,2e-05,4.56707]
[1776617791403,48.54,75478.36,0.01,0.02624,2e-05,4.57974]
[1776617795430,48.54,75464.17,0.01,0.02602,2e-05,4.54594]
[1776617800467,48.55,75458.39,0.01,0.02594,2e-05,4.53369]
[1776617802800,48.55,75436.13,0.01,0.02558,2e-05,4.47973]
[1776617804680,48.55,75436.13,0.01,0.02558,2e-05,4.48023]
[1776617804782,48.55,75429.37,0.01,0.02547,2e-05,4.46422]
[1776617806824,48.56,75409.51,0.01,0.02516,2e-05,4.41693]
[1776617811192,48.56,75400.67,0.01,0.02503,2e-05,4.3974]
[1776617811205,48.56,75387.12,0.01,0.02482,2e-05,4.3654]
[1776617813569,48.57,75365.77,0.01,0.0245,2e-05,4.31643]
[1776617816166,48.57,75349.28,0.01,0.02425,2e-05,4.27884]
[1776617818594,48.58,75362.11,0.01,0.02447,2e-05,4.31181]
[1776617821119,48.58,75363.41,0.01,0.02449,2e-05,4.3157]
[1776617821221,48.59,75367.23,0.01,0.02456,2e-05,4.32639]
[1776617822069,48.59,75367.23,0.01,0.02456,2e-05,4.32639]
[1776617822169,48.59,75375.72,0.01,0.0247,2e-05,4.34671]
[1776617824393,48.59,75361.7,0.01,0.02449,2e-05,4.31549]
[1776617824917,48.59,75349.36,0.01,0.0243,2e-05,4.28614]
[1776617830682,48.61,75343.7,0.01,0.02424,2e-05,4.27783]
[1776617832662,48.61,75346.39,0.01,0.0243,2e-05,4.28587]
[1776617832704,48.61,75359.59,0.01,0.0245,2e-05,4.31726]
[1776617834720,48.62,75374.39,0.01,0.02475,2e-05,4.35414]
[1776617836383,48.62,75374.39,0.01,0.02475,2e-05,4.35414]
[1776617836482,48.62,75378.48,0.01,0.02482,2e-05,4.36533]
[1776617837178,48.62,75378.48,0.01,0.02482,2e-05,4.36533]
[1776617837278,48.62,75373.18,0.01,0.02474,2e-05,4.35332]
[1776617837899,48.62,75373.18,0.01,0.02474,2e-05,4.35332]
[1776617838385,48.62,75365.82,0.01,0.02463,2e-05,4.33569]
[1776617839766,48.63,75352.17,0.01,0.02442,2e-05,4.30467]
[1776617841774,48.63,75336.83,0.01,0.02419,2e-05,4.26911]
[1776617847141,48.64,75346.56,0.01,0.02437,2e-05,4.29724]
[1776617849628,48.65,75353.1,0.01,0.02448,2e-05,4.31358]
[1776617849839,48.65,75354.67,0.01,0.02451,2e-05,4.31808]
[1776617851375,48.65,75354.67,0.01,0.02451,2e-05,4.31808]
[1776617851390,48.65,75372.6,0.01,0.02479,2e-05,4.36037]
[1776617857218,48.66,75366.6,0.01,0.02472,2e-05,4.34945]
[1776617862930,48.67,75372.86,0.01,0.02485,2e-05,4.36878]
[1776617867982,48.68,75370.28,0.01,0.02483,2e-05,4.3654]
[1776617874008,48.7,75383.64,0.01,0.02507,2e-05,4.40252]
[1776617879044,48.71,75382.47,0.01,0.02508,2e-05,4.40303]
[1776617880337,48.71,75382.47,0.01,0.02508,2e-05,4.40303]
[1776617880430,48.71,75385.09,0.01,0.02513,2e-05,4.41069]
[1776617882159,48.71,75397.97,0.01,0.02534,2e-05,4.44257]
[1776617884306,48.71,75397.97,0.01,0.02535,2e-05,4.44319]
[1776617884356,48.72,75400.05,0.01,0.02539,2e-05,4.44945]
[1776617885395,48.72,75400.05,0.01,0.02539,2e-05,4.44945]
[1776617885479,48.72,75399.99,0.01,0.02539,2e-05,4.44989]
[1776617890124,48.72,75413.12,0.01,0.02562,2e-05,4.48419]
[1776617895156,48.73,75411.31,0.01,0.02561,2e-05,4.48237]
[1776617900193,48.74,75415.11,0.01,0.02569,2e-05,4.49417]
[1776617905229,48.75,75424.2,0.01,0.02585,2e-05,4.51887]
[1776617910273,48.75,75414.85,0.01,0.02572,2e-05,4.49869]
[1776617915305,48.76,75418.56,0.01,0.02578,2e-05,4.50804]
[1776617920342,48.77,75425.74,0.01,0.02592,2e-05,4.5279]
[1776617925375,48.77,75427.97,0.01,0.02597,2e-05,4.53553]
[1776617930412,48.78,75430.85,0.01,0.02603,2e-05,4.54475]
[1776617935446,48.78,75426.84,0.01,0.02598,2e-05,4.53698]
[1776617940486,48.79,75432.92,0.01,0.02609,2e-05,4.55398]
[1776617945519,48.79,75437.27,0.01,0.02618,2e-05,4.56665]
[1776617951561,48.8,75441.89,0.01,0.02627,2e-05,4.58023]
[1776617956609,48.8,75441.79,0.01,0.02628,2e-05,4.58137]
[1776617959618,48.81,75422.31,0.01,0.02596,2e-05,4.53468]
[1776617960233,48.81,75422.31,0.01,0.02596,2e-05,4.53468]
[1776617960624,48.81,75417.31,0.01,0.02588,2e-05,4.52279]
[1776617962638,48.81,75406.77,0.01,0.02572,2e-05,4.49784]
[1776617967906,48.82,75398.44,0.01,0.0256,2e-05,4.47945]
[1776617973716,48.83,75387.64,0.01,0.02543,2e-05,4.45475]
[1776617978751,48.84,75384.68,0.01,0.02541,2e-05,4.4503]
[1776617982953,48.84,75371.98,0.01,0.02522,2e-05,4.42179]
[1776617984793,48.85,75360.18,0.01,0.02504,2e-05,4.39453]
[1776617988137,48.85,75374.22,0.01,0.02528,2e-05,4.43097]
[1776617993866,48.86,75383.18,0.01,0.02544,2e-05,4.45555]
[1776617998897,48.87,75391.33,0.01,0.02559,2e-05,4.478]
[1776618003705,48.87,75387.97,0.01,0.02555,2e-05,4.47131]
[1776618003878,48.87,75387.97,0.01,0.02555,2e-05,4.4723]
[1776618003991,48.87,75369.61,0.01,0.02526,2e-05,4.42776]
[1776618005548,48.87,75369.61,0.01,0.02526,2e-05,4.42776]
[1776618005570,48.88,75292.73,0.01,0.02405,2e-05,4.2453]
[1776618008281,48.88,75316.7,0.01,0.02444,2e-05,4.30359]
[1776618012071,48.88,75331.36,0.01,0.02467,2e-05,4.33942]
[1776618013087,48.88,75331.36,0.01,0.02467,2e-05,4.33942]
[1776618013138,48.88,75299.49,0.01,0.02417,2e-05,4.26399]
[1776618014024,48.88,75299.49,0.01,0.02417,2e-05,4.26399]
[1776618014096,48.88,75277.98,0.01,0.02384,2e-05,4.21381]
[1776618019128,48.89,75267.79,0.01,0.02371,2e-05,4.19314]
[1776618021161,48.9,75278.97,0.01,0.02388,2e-05,4.21961]
[1776618022168,48.9,75314.63,0.01,0.02444,2e-05,4.30452]
[1776618027367,48.9,75314.61,0.01,0.02445,2e-05,4.30545]
[1776618034252,48.91,75306.4,0.01,0.02432,2e-05,4.28616]
[1776618039288,48.91,75309.53,0.01,0.02438,2e-05,4.29493]
[1776618044323,48.92,75303.14,0.01,0.02429,2e-05,4.28126]
[1776618047356,48.92,75267.64,0.01,0.02375,2e-05,4.19873]
[1776618050382,48.92,75278.65,0.01,0.02393,2e-05,4.22559]
[1776618053404,48.92,75263.68,0.01,0.02371,2e-05,4.1923]
[1776618058658,48.93,75270.0,0.01,0.02382,2e-05,4.20913]
[1776618063681,48.94,75260.83,0.01,0.02369,2e-05,4.18993]
[1776618068728,48.94,75267.81,0.01,0.02381,2e-05,4.20833]
[1776618074549,48.95,75284.33,0.01,0.02408,2e-05,4.2493]
[1776618079585,48.96,75282.88,0.01,0.02407,2e-05,4.24765]
[1776618084627,48.96,75291.09,0.01,0.02421,2e-05,4.2687]
[1776618085638,48.96,75301.47,0.01,0.02438,2e-05,4.29348]
[1776618090669,48.97,75304.07,0.01,0.02443,2e-05,4.30203]
[1776618095704,48.98,75299.03,0.01,0.02437,2e-05,4.292]
[1776618100741,48.99,75298.89,0.01,0.02439,2e-05,4.29509]
[1776618105775,48.99,75300.58,0.01,0.02443,2e-05,4.30039]
[1776618110811,49.0,75299.58,0.01,0.02442,2e-05,4.2994]
[1776618115846,49.0,75305.11,0.01,0.02451,2e-05,4.31375]
[1776618119085,49.0,75283.26,0.01,0.02418,2e-05,4.26334]
[1776618122918,49.01,75294.85,0.01,0.02437,2e-05,4.29158]
[1776618125937,49.01,75308.17,0.01,0.02458,2e-05,4.32388]
[1776618130973,49.01,75313.83,0.01,0.02468,2e-05,4.33889]
[1776618136013,49.03,75306.04,0.01,0.02459,2e-05,4.32473]
[1776618141042,49.03,75304.08,0.01,0.02458,2e-05,4.32279]
[1776618146077,49.04,75302.33,0.01,0.02456,2e-05,4.31984]
[1776618151111,49.04,75302.97,0.01,0.02456,2e-05,4.32049]
[1776618156150,49.04,75307.45,0.01,0.02464,2e-05,4.33229]
[1776618161181,49.05,75309.74,0.01,0.02469,2e-05,4.33885]
[1776618166219,49.05,75315.11,0.01,0.02478,2e-05,4.35262]
[1776618171253,49.05,75315.37,0.01,0.02479,2e-05,4.35419]
[1776618176288,49.06,75316.01,0.01,0.0248,2e-05,4.35664]
[1776618181327,49.06,75315.31,0.01,0.0248,2e-05,4.35592]
[1776618187369,49.07,75328.35,0.01,0.02503,2e-05,4.39037]
[1776618192404,49.08,75338.83,0.01,0.02522,2e-05,4.41846]
[1776618193241,49.08,75338.83,0.01,0.02522,2e-05,4.41846]
[1776618193415,49.08,75340.33,0.01,0.02524,2e-05,4.42262]
[1776618195216,49.08,75349.48,0.01,0.02539,2e-05,4.44519]
[1776618195428,49.08,75347.75,0.01,0.02537,2e-05,4.44152]
[1776618197069,49.08,75347.59,0.01,0.02537,2e-05,4.44165]
[1776618197598,49.08,75347.59,0.01,0.02537,2e-05,4.44165]
[1776618198768,49.08,75349.69,0.01,0.02541,2e-05,4.4472]
[1776618198842,49.08,75348.55,0.01,0.02539,2e-05,4.44494]
[1776618199434,49.08,75348.55,0.01,0.02539,2e-05,4.44494]
[1776618199468,49.09,75347.73,0.01,0.02538,2e-05,4.44345]
[1776618202365,49.09,75347.57,0.01,0.02539,2e-05,4.44405]
[1776618202479,49.09,75352.5,0.01,0.02547,2e-05,4.45644]
[1776618203951,49.09,75369.12,0.01,0.02574,2e-05,4.49723]
[1776618205500,49.09,75384.94,0.01,0.026,2e-05,4.53663]
[1776618210535,49.1,75388.99,0.01,0.02608,2e-05,4.54822]
[1776618211744,49.1,75370.75,0.01,0.02577,2e-05,4.50185]
[1776618212123,49.1,75370.75,0.01,0.02577,2e-05,4.50185]
[1776618212290,49.1,75370.75,0.01,0.02577,2e-05,4.50185]
[1776618212448,49.1,75370.75,0.01,0.02577,2e-05,4.50185]
[1776618212552,49.1,75370.75,0.01,0.02578,2e-05,4.50226]
[1776618213557,49.1,75359.02,0.01,0.02559,2e-05,4.4737]
[1776618218593,49.1,75361.42,0.01,0.02562,2e-05,4.47932]
[1776618223627,49.1,75367.38,0.01,0.02572,2e-05,4.49348]
[1776618228663,49.1,75373.94,0.01,0.02584,2e-05,4.51166]
[1776618231094,49.11,75379.28,0.01,0.02593,2e-05,4.52555]
[1776618231384,49.11,75379.28,0.01,0.02593,2e-05,4.52555]
[1776618240757,49.12,75364.93,0.01,0.02573,2e-05,4.49472]
[1776618245789,49.12,75352.96,0.01,0.02554,2e-05,4.46648]
[1776618247941,49.12,75329.35,0.01,0.02516,2e-05,4.40959]
[1776618253848,49.12,75334.7,0.01,0.02525,2e-05,4.42303]
[1776618258883,49.12,75334.37,0.01,0.02525,2e-05,4.42263]
[1776618263920,49.12,75330.67,0.01,0.02519,2e-05,4.41415]
[1776618268954,49.13,75326.72,0.01,0.02513,2e-05,4.40523]
[1776618273990,49.13,75321.04,0.01,0.02504,2e-05,4.39017]
[1776618277020,49.13,75307.57,0.01,0.02483,2e-05,4.3585]
[1776618279040,49.13,75293.12,0.01,0.0246,2e-05,4.32465]
[1776618280049,49.13,75280.09,0.01,0.0244,2e-05,4.29464]
[1776618282060,49.14,75252.81,0.01,0.02399,2e-05,4.23188]
[1776618283068,49.14,75240.65,0.01,0.02381,2e-05,4.20403]
[1776618288338,49.14,75233.07,0.01,0.0237,2e-05,4.18829]
[1776618290342,49.15,75202.43,0.01,0.02325,1e-05,4.11932]
[1776618293149,49.15,75182.95,0.01,0.02298,1e-05,4.07737]
[1776618295165,49.16,75198.64,0.01,0.02322,1e-05,4.11369]
[1776618296177,49.16,75212.16,0.01,0.02342,2e-05,4.1446]
[1776618297906,49.16,75178.27,0.01,0.02292,1e-05,4.06922]
[1776618303408,49.17,75175.94,0.01,0.02291,1e-05,4.06721]
[1776618303664,49.17,75175.94,0.01,0.02291,1e-05,4.06721]
[1776618305087,49.17,75167.37,0.01,0.02279,1e-05,4.04853]
[1776618306022,49.17,75167.37,0.01,0.02279,1e-05,4.0492]
[1776618311298,49.19,75160.92,0.01,0.02273,1e-05,4.03931]
[1776618312616,49.19,75160.92,0.01,0.02273,1e-05,4.03931]
[1776618312651,49.19,75158.36,0.01,0.0227,1e-05,4.03423]
[1776618314320,49.19,75142.81,0.01,0.02248,1e-05,4.00083]
[1776618319208,49.2,75140.68,0.01,0.02246,1e-05,3.99753]
[1776618319365,49.2,75079.35,0.01,0.02158,1e-05,3.86248]
[1776618320530,49.2,75079.35,0.01,0.02158,1e-05,3.86248]
[1776618320596,49.21,75067.67,0.01,0.02144,1e-05,3.83948]
[1776618321850,49.21,75067.67,0.01,0.02144,1e-05,3.83948]
[1776618321901,49.21,75054.46,0.01,0.02125,1e-05,3.81107]
[1776618327429,49.22,75038.45,0.01,0.02105,1e-05,3.77975]
[1776618330669,49.22,75070.15,0.01,0.02149,1e-05,3.84838]
[1776618332474,49.22,75102.66,0.01,0.02195,1e-05,3.91918]
[1776618333473,49.22,75089.93,0.01,0.02178,1e-05,3.89182]
[1776618336493,49.23,75068.27,0.01,0.02148,1e-05,3.84633]
[1776618337806,49.23,75080.24,0.01,0.02166,1e-05,3.87293]
[1776618343554,49.24,75070.59,0.01,0.02154,1e-05,3.85445]
[1776618344563,49.24,75059.7,0.01,0.02139,1e-05,3.83101]
[1776618346803,49.24,75057.22,0.01,0.02135,1e-05,3.82566]
[1776618346861,49.24,75071.13,0.01,0.02155,1e-05,3.85612]
[1776618347789,49.24,75071.13,0.01,0.02155,1e-05,3.85612]
[1776618347824,49.24,75093.49,0.01,0.02187,1e-05,3.90547]
[1776618352888,49.25,75093.9,0.01,0.02189,1e-05,3.90853]
[1776618357910,49.26,75107.12,0.01,0.0221,1e-05,3.94066]
[1776618362831,49.26,75109.76,0.01,0.02215,1e-05,3.94838]
[1776618362932,49.26,75118.19,0.01,0.02227,1e-05,3.96752]
[1776618364230,49.27,75126.62,0.01,0.02239,1e-05,3.98668]
[1776618364764,49.27,75127.71,0.01,0.02241,1e-05,3.98952]
[1776618367780,49.27,75139.0,0.01,0.02258,1e-05,4.01585]
[1776618369771,49.27,75151.99,0.01,0.02278,1e-05,4.04562]
[1776618370970,49.27,75172.07,0.01,0.02308,1e-05,4.09119]
[1776618373825,49.28,75160.63,0.01,0.02291,1e-05,4.06609]
[1776618375814,49.28,75147.41,0.01,0.02272,1e-05,4.03694]
[1776618377828,49.28,75136.01,0.01,0.02256,1e-05,4.01212]
[1776618379842,49.28,75125.2,0.01,0.02241,1e-05,3.98879]
[1776618384907,49.29,75127.56,0.01,0.02246,1e-05,3.99599]
[1776618386891,49.29,75114.94,0.01,0.02228,1e-05,3.96877]
[1776618389917,49.29,75135.07,0.01,0.02258,1e-05,4.01467]
[1776618393947,49.3,75119.49,0.01,0.02235,1e-05,3.97898]
[1776618399141,49.3,75117.13,0.01,0.02232,1e-05,3.97425]
[1776618399989,49.3,75092.54,0.01,0.02197,1e-05,3.92041]
[1776618401211,49.3,75074.38,0.01,0.02171,1e-05,3.88118]
[1776618407086,49.3,75074.87,0.01,0.02172,1e-05,3.88237]
[1776618410101,49.3,75106.25,0.01,0.02217,1e-05,3.95179]
[1776618415136,49.31,75115.27,0.01,0.02231,1e-05,3.97288]
[1776618419163,49.31,75136.55,0.01,0.02263,1e-05,4.02176]
[1776618422190,49.31,75149.85,0.01,0.02283,1e-05,4.05254]
[1776618425214,49.32,75136.25,0.01,0.02264,1e-05,4.02282]
[1776618428229,49.32,75148.09,0.01,0.02281,1e-05,4.05027]
[1776618433264,49.32,75141.73,0.01,0.02273,1e-05,4.03736]
[1776618438299,49.33,75131.27,0.01,0.02259,1e-05,4.01535]
[1776618443334,49.33,75132.95,0.01,0.02262,1e-05,4.02065]
[1776618446357,49.33,75116.32,0.01,0.02239,1e-05,3.98456]
[1776618451568,49.33,75134.71,0.01,0.02264,1e-05,4.02331]
[1776618457432,49.34,75141.75,0.01,0.02276,1e-05,4.04089]
[1776618462469,49.34,75142.93,0.01,0.02278,1e-05,4.04492]
[1776618467506,49.35,75134.44,0.01,0.02267,1e-05,4.02722]
[1776618471707,49.35,75114.56,0.01,0.02239,1e-05,3.98407]
[1776618477575,49.35,75114.51,0.01,0.02238,1e-05,3.98295]
[1776618481777,49.34,75133.98,0.01,0.02266,1e-05,4.02568]
[1776618487170,49.35,75142.56,0.01,0.02279,1e-05,4.04602]
[1776618492680,49.35,75140.11,0.01,0.02277,1e-05,4.04226]
[1776618497720,49.36,75136.21,0.01,0.02272,1e-05,4.03485]
[1776618502753,49.36,75134.59,0.01,0.0227,1e-05,4.03258]
[1776618507787,49.37,75141.43,0.01,0.02281,1e-05,4.04928]
[1776618514841,49.37,75144.65,0.01,0.02286,1e-05,4.0562]
[1776618515991,49.37,75156.8,0.01,0.02304,1e-05,4.08381]
[1776618517875,49.37,75171.05,0.01,0.02325,1e-05,4.1165]
[1776618518881,49.37,75194.0,0.01,0.0236,2e-05,4.16902]
[1776618519888,49.37,75209.7,0.01,0.02384,2e-05,4.20518]
[1776618520535,49.37,75209.7,0.01,0.02384,2e-05,4.20518]
[1776618520894,49.37,75216.82,0.01,0.02394,2e-05,4.2216]
[1776618521582,49.37,75216.82,0.01,0.02394,2e-05,4.2216]
[1776618522069,49.37,75230.74,0.01,0.02416,2e-05,4.25386]
[1776618522474,49.37,75230.74,0.01,0.02416,2e-05,4.25386]
[1776618523076,49.37,75230.74,0.01,0.02416,2e-05,4.25386]
[1776618531498,49.37,75226.6,0.01,0.02409,2e-05,4.24331]
[1776618538016,49.37,75231.0,0.01,0.02415,2e-05,4.25286]
[1776618543055,49.37,75221.65,0.01,0.024,2e-05,4.2306]
[1776618548084,49.37,75220.66,0.01,0.02399,2e-05,4.22797]
[1776618553123,49.36,75223.71,0.01,0.02403,2e-05,4.2348]
[1776618556143,49.36,75234.72,0.01,0.0242,2e-05,4.26004]
[1776618561178,49.36,75232.09,0.01,0.02415,2e-05,4.25341]
[1776618566212,49.36,75230.8,0.01,0.02413,2e-05,4.25]
[1776618568228,49.36,75220.34,0.01,0.02397,2e-05,4.22561]
[1776618569379,49.36,75203.22,0.01,0.02371,2e-05,4.18605]
[1776618574753,49.36,75200.93,0.01,0.02367,2e-05,4.17887]
[1776618580311,49.36,75192.47,0.01,0.02354,2e-05,4.15972]
[1776618585348,49.36,75160.31,0.01,0.02306,1e-05,4.0868]
[1776618590385,49.36,75161.76,0.01,0.02307,1e-05,4.08835]
[1776618595419,49.35,75168.93,0.01,0.02317,1e-05,4.10283]
[1776618597441,49.35,75158.43,0.01,0.02301,1e-05,4.07833]
[1776618598448,49.35,75143.69,0.01,0.02279,1e-05,4.04483]
[1776618603482,49.34,75152.49,0.01,0.02291,1e-05,4.06326]
[1776618608518,49.34,75153.92,0.01,0.02292,1e-05,4.06499]
[1776618613554,49.34,75154.29,0.01,0.02291,1e-05,4.06437]
[1776618618605,49.33,75154.84,0.01,0.02291,1e-05,4.06419]
[1776618620616,49.33,75139.19,0.01,0.02268,1e-05,4.02852]
[1776618625872,49.33,75134.17,0.01,0.0226,1e-05,4.01642]
[1776618628960,49.33,75120.32,0.01,0.0224,1e-05,3.98502]
[1776618634713,49.32,75122.7,0.01,0.02241,1e-05,3.98734]
[1776618636727,49.32,75136.57,0.01,0.02261,1e-05,4.01795]
[1776618639500,49.32,75139.1,0.01,0.02265,1e-05,4.02341]
[1776618642919,49.32,75152.09,0.01,0.02283,1e-05,4.05126]
[1776618648820,49.31,75152.92,0.01,0.02283,1e-05,4.05185]
[1776618651836,49.31,75167.6,0.01,0.02304,1e-05,4.08387]
[1776618652989,49.31,75154.25,0.01,0.02285,1e-05,4.05376]
[1776618658887,49.31,75153.89,0.01,0.02283,1e-05,4.0514]
[1776618663921,49.3,75157.0,0.01,0.02287,1e-05,4.05689]
[1776618664927,49.3,75171.58,0.01,0.02308,1e-05,4.08981]
[1776618669964,49.3,75168.54,0.01,0.02303,1e-05,4.0814]
[1776618673132,49.29,75183.89,0.01,0.02325,1e-05,4.11523]
[1776618676074,49.29,75211.73,0.01,0.02366,2e-05,4.17843]
[1776618682051,49.29,75189.13,0.01,0.02332,1e-05,4.12703]
[1776618687239,49.29,75182.25,0.01,0.02321,1e-05,4.11037]
[1776618693283,49.28,75189.08,0.01,0.02329,1e-05,4.12119]
[1776618698722,49.28,75191.57,0.01,0.02331,1e-05,4.12528]
[1776618703351,49.27,75179.01,0.01,0.02311,1e-05,4.0944]
[1776618709244,49.27,75181.32,0.01,0.02313,1e-05,4.0976]
[1776618714282,49.26,75180.06,0.01,0.0231,1e-05,4.09306]
[1776618720323,49.25,75179.06,0.01,0.02307,1e-05,4.08881]
[1776618723493,49.25,75199.02,0.01,0.02336,1e-05,4.13322]
[1776618728686,49.25,75192.89,0.01,0.02328,1e-05,4.11979]
[1776618734428,49.26,75194.12,0.01,0.0233,1e-05,4.12343]
[1776618739458,49.25,75191.92,0.01,0.02327,1e-05,4.11806]
[1776618744500,49.25,75183.97,0.01,0.02313,1e-05,4.09816]
[1776618746507,49.25,75200.47,0.01,0.02338,1e-05,4.13508]
[1776618751543,49.25,75201.96,0.01,0.02339,1e-05,4.13609]
[1776618757588,49.24,75205.45,0.01,0.02343,2e-05,4.14279]
[1776618759602,49.24,75219.1,0.01,0.02363,2e-05,4.17387]
[1776618760608,49.24,75233.84,0.01,0.02386,2e-05,4.20798]
[1776618765644,49.24,75228.65,0.01,0.02378,2e-05,4.19615]
[1776618770678,49.24,75225.64,0.01,0.02374,2e-05,4.1894]
[1776618775713,49.24,75224.95,0.01,0.02373,2e-05,4.18805]
[1776618779274,49.24,75235.8,0.01,0.02389,2e-05,4.21326]
[1776618780751,49.24,75251.09,0.01,0.02413,2e-05,4.24879]
[1776618785786,49.24,75246.74,0.01,0.02406,2e-05,4.23841]
[1776618786797,49.24,75235.27,0.01,0.02388,2e-05,4.21172]
[1776618792366,49.24,75226.78,0.01,0.02375,2e-05,4.19215]
[1776618797869,49.24,75227.24,0.01,0.02376,2e-05,4.1934]
[1776618798880,49.24,75238.04,0.01,0.02393,2e-05,4.21843]
[1776618804068,49.24,75247.08,0.01,0.02406,2e-05,4.2392]
[1776618809317,49.24,75249.96,0.01,0.02411,2e-05,4.24564]
[1776618814999,49.24,75259.26,0.01,0.02423,2e-05,4.26467]
[1776618821041,49.24,75255.09,0.01,0.02416,2e-05,4.25427]
[1776618826076,49.24,75257.25,0.01,0.02419,2e-05,4.25879]
[1776618831111,49.24,75254.3,0.01,0.02415,2e-05,4.25136]
[1776618836146,49.23,75258.79,0.01,0.02421,2e-05,4.26134]
[1776618841181,49.23,75263.65,0.01,0.02428,2e-05,4.27214]
[1776618846216,49.23,75266.01,0.01,0.02431,2e-05,4.27703]
[1776618849236,49.23,75247.69,0.01,0.02403,2e-05,4.23396]
[1776618854422,49.23,75247.91,0.01,0.02403,2e-05,4.23421]
[1776618860317,49.23,75247.21,0.01,0.02402,2e-05,4.23226]
[1776618864491,49.23,75230.45,0.01,0.02376,2e-05,4.19327]
[1776618870388,49.23,75237.95,0.01,0.02388,2e-05,4.21055]
[1776618875421,49.23,75237.74,0.01,0.02386,2e-05,4.20793]
[1776618880455,49.23,75237.46,0.01,0.02386,2e-05,4.20718]
[1776618885491,49.23,75238.51,0.01,0.02387,2e-05,4.20952]
[1776618890526,49.23,75239.14,0.01,0.02388,2e-05,4.2109]
[1776618895562,49.23,75240.01,0.01,0.02389,2e-05,4.21282]
[1776618899590,49.23,75261.0,0.01,0.02421,2e-05,4.26144]
[1776618902615,49.22,75273.49,0.01,0.0244,2e-05,4.2903]
[1776618904779,49.22,75255.55,0.01,0.02413,2e-05,4.24809]
[1776618910668,49.22,75257.9,0.01,0.02416,2e-05,4.2531]
[1776618915703,49.22,75264.72,0.01,0.02426,2e-05,4.26854]
[1776618920737,49.22,75265.65,0.01,0.02427,2e-05,4.27017]
[1776618925773,49.22,75263.17,0.01,0.02423,2e-05,4.26384]
[1776618930808,49.22,75263.07,0.01,0.02422,2e-05,4.2631]
[1776618935843,49.21,75262.89,0.01,0.02421,2e-05,4.26012]
[1776618940887,49.21,75255.48,0.01,0.02409,2e-05,4.24235]
[1776618946809,49.21,75260.54,0.01,0.02416,2e-05,4.25368]
[1776618955989,49.21,75271.59,0.01,0.02433,2e-05,4.27826]
[1776618961025,49.21,75273.85,0.01,0.02436,2e-05,4.28282]
[1776618966063,49.2,75273.88,0.01,0.02435,2e-05,4.28215]
[1776618972103,49.2,75272.37,0.01,0.02432,2e-05,4.27775]
[1776618977137,49.2,75272.25,0.01,0.02432,2e-05,4.27665]
[1776618980477,49.2,75253.53,0.01,0.02402,2e-05,4.23151]
[1776618986201,49.19,75253.5,0.01,0.02399,2e-05,4.22795]
[1776618991235,49.18,75252.5,0.01,0.02395,2e-05,4.22074]
[1776618996271,49.17,75251.67,0.01,0.02392,2e-05,4.21599]
[1776619001306,49.16,75250.33,0.01,0.02388,2e-05,4.21013]
[1776619007347,49.16,75249.65,0.01,0.02386,2e-05,4.20691]
[1776619012383,49.15,75237.24,0.01,0.02366,2e-05,4.1777]
[1776619013390,49.15,75220.51,0.01,0.02341,2e-05,4.13882]
[1776619017421,49.15,75235.07,0.01,0.02362,2e-05,4.17054]
[1776619022462,49.14,75241.05,0.01,0.02369,2e-05,4.18202]
[1776619027491,49.13,75245.48,0.01,0.02374,2e-05,4.1899]
[1776619032527,49.13,75256.67,0.01,0.0239,2e-05,4.21339]
[1776619035704,49.13,75271.85,0.01,0.02413,2e-05,4.24817]
[1776619041590,49.12,75273.86,0.01,0.02415,2e-05,4.25253]
[1776619046626,49.12,75277.92,0.01,0.02421,2e-05,4.26173]
[1776619051660,49.12,75275.87,0.01,0.02417,2e-05,4.25454]
[1776619056698,49.12,75279.88,0.01,0.02423,2e-05,4.26354]
[1776619061746,49.12,75288.03,0.01,0.02435,2e-05,4.28221]
[1776619063747,49.12,75271.9,0.01,0.0241,2e-05,4.24428]
[1776619068780,49.12,75271.25,0.01,0.02409,2e-05,4.24252]
[1776619073816,49.12,75271.28,0.01,0.02409,2e-05,4.24238]
[1776619078850,49.12,75275.18,0.01,0.02415,2e-05,4.25128]
[1776619083885,49.12,75263.64,0.01,0.02397,2e-05,4.2236]
[1776619089927,49.11,75263.75,0.01,0.02395,2e-05,4.22071]
[1776619094963,49.1,75268.92,0.01,0.02401,2e-05,4.23012]
[1776619099999,49.09,75275.85,0.01,0.0241,2e-05,4.24459]
[1776619105047,49.09,75288.75,0.01,0.0243,2e-05,4.27402]
[1776619108058,49.09,75301.5,0.01,0.02449,2e-05,4.30374]
[1776619110079,49.09,75313.15,0.01,0.02467,2e-05,4.33104]
[1776619115522,49.09,75318.43,0.01,0.02474,2e-05,4.34084]
[1776619121149,49.08,75323.2,0.01,0.02481,2e-05,4.35092]
[1776619126353,49.08,75323.61,0.01,0.02481,2e-05,4.35078]
[1776619132226,49.08,75324.86,0.01,0.02482,2e-05,4.3528]
[1776619137261,49.08,75321.86,0.01,0.02476,2e-05,4.3445]
[1776619142341,49.07,75320.71,0.01,0.02474,2e-05,4.34105]
[1776619142423,49.07,75301.83,0.01,0.02445,2e-05,4.29634]
[1776619146493,49.07,75290.41,0.01,0.02426,2e-05,4.26893]
[1776619151562,49.07,75285.2,0.01,0.02418,2e-05,4.25651]
[1776619157402,49.07,75286.3,0.01,0.0242,2e-05,4.25877]
[1776619162437,49.07,75291.25,0.01,0.02427,2e-05,4.27008]
[1776619167473,49.07,75292.79,0.01,0.02429,2e-05,4.27329]
[1776619172507,49.07,75294.22,0.01,0.0243,2e-05,4.27409]
[1776619177543,49.07,75295.79,0.01,0.02432,2e-05,4.27728]
[1776619182579,49.06,75293.68,0.01,0.02429,2e-05,4.27185]
[1776619187613,49.06,75290.26,0.01,0.02423,2e-05,4.26343]
[1776619192648,49.06,75293.28,0.01,0.02427,2e-05,4.27007]
[1776619194662,49.06,75304.89,0.01,0.02445,2e-05,4.29714]
[1776619199698,49.06,75307.78,0.01,0.02449,2e-05,4.30328]
[1776619203732,49.06,75318.39,0.01,0.02466,2e-05,4.32778]
[1776619208764,49.05,75309.95,0.01,0.02452,2e-05,4.30695]
[1776619214137,49.05,75316.56,0.01,0.02462,2e-05,4.32212]
[1776619219849,49.05,75327.22,0.01,0.02478,2e-05,4.34611]
[1776619224886,49.05,75329.37,0.01,0.0248,2e-05,4.35023]
[1776619229926,49.04,75322.11,0.01,0.02468,2e-05,4.33205]
[1776619234963,49.04,75310.35,0.01,0.02448,2e-05,4.3013]
[1776619239997,49.04,75308.43,0.01,0.02445,2e-05,4.29615]
[1776619245046,49.04,75311.46,0.01,0.02449,2e-05,4.30271]
[1776619250070,49.04,75311.81,0.01,0.02449,2e-05,4.30301]
[1776619253098,49.04,75322.33,0.01,0.02466,2e-05,4.32758]
[1776619258134,49.03,75320.0,0.01,0.02461,2e-05,4.32133]
[1776619263169,49.03,75326.58,0.01,0.02471,2e-05,4.33611]
[1776619268210,49.03,75323.64,0.01,0.02466,2e-05,4.32821]
[1776619273244,49.03,75308.52,0.01,0.02442,2e-05,4.29175]
[1776619278277,49.02,75317.26,0.01,0.02455,2e-05,4.31186]
[1776619283313,49.02,75322.12,0.01,0.02462,2e-05,4.32274]
[1776619288347,49.02,75322.67,0.01,0.02463,2e-05,4.32337]
[1776619294388,49.02,75323.51,0.01,0.02462,2e-05,4.32253]
[1776619299423,49.02,75325.17,0.01,0.02465,2e-05,4.32585]
[1776619305278,49.02,75332.14,0.01,0.02475,2e-05,4.34192]
[1776619314375,49.01,75334.78,0.01,0.02478,2e-05,4.34633]
[1776619316546,49.01,75353.72,0.01,0.02508,2e-05,4.39098]
[1776619320430,49.01,75356.03,0.01,0.02511,2e-05,4.39577]
[1776619320573,49.01,75358.58,0.01,0.02515,2e-05,4.4019]
[1776619321580,49.0,75371.78,0.01,0.02536,2e-05,4.43313]
[1776619323591,49.0,75391.53,0.01,0.02567,2e-05,4.48028]
[1776619328627,49.0,75386.71,0.01,0.02558,2e-05,4.46651]
[1776619332071,48.99,75382.17,0.01,0.0255,2e-05,4.45473]
[1776619332124,48.99,75379.88,0.01,0.02546,2e-05,4.44881]
[1776619337842,48.99,75359.3,0.01,0.02512,2e-05,4.39701]
[1776619342730,48.99,75342.47,0.01,0.02484,2e-05,4.35583]
[1776619347917,48.98,75356.42,0.01,0.02505,2e-05,4.38751]
[1776619353807,48.98,75354.69,0.01,0.025,2e-05,4.37965]
[1776619358843,48.97,75344.82,0.01,0.02484,2e-05,4.35481]
[1776619363880,48.97,75341.87,0.01,0.02478,2e-05,4.34673]
[1776619369946,48.97,75341.64,0.01,0.02477,2e-05,4.34499]
[1776619372945,48.96,75330.58,0.01,0.02459,2e-05,4.3182]
[1776619378139,48.96,75328.48,0.01,0.02456,2e-05,4.31249]
[1776619382008,48.96,75317.91,0.01,0.02439,2e-05,4.28705]
[1776619387046,48.96,75321.87,0.01,0.02445,2e-05,4.29601]
[1776619388209,48.96,75333.28,0.01,0.02463,2e-05,4.32297]
[1776619392082,48.96,75321.16,0.01,0.02443,2e-05,4.29382]
[1776619394102,48.96,75302.88,0.01,0.02415,2e-05,4.25063]
[1776619399133,48.95,75309.03,0.01,0.02422,2e-05,4.2623]
[1776619405175,48.94,75306.52,0.01,0.02416,2e-05,4.25304]
[1776619413230,48.93,75308.28,0.01,0.02415,2e-05,4.25075]
[1776619418422,48.92,75311.12,0.01,0.02417,2e-05,4.25475]
[1776619424309,48.91,75307.31,0.01,0.02409,2e-05,4.24265]
[1776619429344,48.9,75301.41,0.01,0.02399,2e-05,4.22627]
[1776619434380,48.9,75294.26,0.01,0.02386,2e-05,4.20709]
[1776619439415,48.89,75290.04,0.01,0.02378,2e-05,4.19488]
[1776619444451,48.88,75285.22,0.01,0.02369,2e-05,4.18133]
[1776619450494,48.87,75283.46,0.01,0.02364,2e-05,4.17449]
[1776619458701,48.86,75281.15,0.01,0.02358,2e-05,4.16503]
[1776619464598,48.86,75278.86,0.01,0.02353,2e-05,4.15746]
[1776619469633,48.85,75277.91,0.01,0.0235,2e-05,4.15255]
[1776619477690,48.84,75278.12,0.01,0.02347,2e-05,4.14748]
[1776619483732,48.83,75279.38,0.01,0.02347,2e-05,4.14777]
[1776619488911,48.82,75262.31,0.01,0.0232,2e-05,4.10638]
[1776619492797,48.82,75250.14,0.01,0.023,1e-05,4.07718]
[1776619495277,48.82,75241.42,0.01,0.02287,1e-05,4.05705]
[1776619495475,48.82,75241.42,0.01,0.02287,1e-05,4.05705]
[1776619495493,48.82,75216.98,0.01,0.02251,1e-05,4.00152]
[1776619500852,48.82,75210.89,0.01,0.02242,1e-05,3.98698]
[1776619504526,48.81,75218.7,0.01,0.02253,1e-05,4.00409]
[1776619504911,48.81,75216.27,0.01,0.02249,1e-05,3.99848]
[1776619506159,48.81,75216.27,0.01,0.02249,1e-05,3.99848]
[1776619506246,48.81,75205.12,0.01,0.02233,1e-05,3.97335]
[1776619508024,48.81,75205.12,0.01,0.02233,1e-05,3.97325]
[1776619508098,48.81,75204.64,0.01,0.02232,1e-05,3.97207]
[1776619510561,48.81,75203.57,0.01,0.0223,1e-05,3.96948]
[1776619510954,48.81,75203.85,0.01,0.02231,1e-05,3.97001]
[1776619513017,48.81,75214.29,0.01,0.02246,1e-05,3.99318]
[1776619519143,48.81,75213.36,0.01,0.02244,1e-05,3.99024]
[1776619523045,48.81,75201.33,0.01,0.02226,1e-05,3.96279]
[1776619528102,48.81,75191.24,0.01,0.02211,1e-05,3.93991]
[1776619533120,48.81,75185.39,0.01,0.02201,1e-05,3.92479]
[1776619534438,48.81,75185.39,0.01,0.02201,1e-05,3.92479]
[1776619534545,48.81,75187.22,0.01,0.02204,1e-05,3.92879]
[1776619538734,48.81,75181.74,0.01,0.02196,1e-05,3.91657]
[1776619539287,48.81,75178.76,0.01,0.02192,1e-05,3.90996]
[1776619541286,48.81,75178.76,0.01,0.02192,1e-05,3.90996]
[1776619541387,48.81,75178.43,0.01,0.02191,1e-05,3.90924]
[1776619542741,48.81,75182.83,0.01,0.02198,1e-05,3.91899]
[1776619543187,48.81,75182.83,0.01,0.02198,1e-05,3.91899]
[1776619548221,48.81,75192.49,0.01,0.02211,1e-05,3.94024]
[1776619553256,48.8,75199.69,0.01,0.02222,1e-05,3.9559]
[1776619559430,48.8,75198.58,0.01,0.0222,1e-05,3.95296]
[1776619565350,48.8,75193.46,0.01,0.02212,1e-05,3.9411]
[1776619566357,48.8,75182.67,0.01,0.02196,1e-05,3.91711]
[1776619571391,48.8,75177.96,0.01,0.0219,1e-05,3.90664]
[1776619576427,48.8,75186.27,0.01,0.02201,1e-05,3.92502]
[1776619577183,48.8,75186.27,0.01,0.02201,1e-05,3.92502]
[1776619577434,48.8,75186.72,0.01,0.02202,1e-05,3.926]
[1776619578441,48.8,75175.81,0.01,0.02186,1e-05,3.90182]
[1776619584484,48.8,75174.8,0.01,0.02185,1e-05,3.89974]
[1776619586930,48.8,75175.2,0.01,0.02186,1e-05,3.90067]
[1776619587504,48.8,75175.41,0.01,0.02186,1e-05,3.90116]
[1776619591534,48.8,75226.38,0.01,0.02259,1e-05,4.01303]
[1776619596567,48.8,75229.85,0.01,0.02263,1e-05,4.02003]
[1776619601603,48.8,75229.33,0.01,0.02262,1e-05,4.01797]
[1776619602161,48.8,75229.33,0.01,0.02262,1e-05,4.01797]
[1776619602611,48.8,75228.41,0.01,0.02261,1e-05,4.01571]
[1776619603031,48.8,75228.41,0.01,0.02261,1e-05,4.01571]
[1776619603617,48.8,75229.64,0.01,0.02262,1e-05,4.01831]
[1776619608653,48.79,75238.41,0.01,0.02275,1e-05,4.03718]
[1776619613688,48.79,75240.0,0.01,0.02276,1e-05,4.0397]
[1776619618724,48.79,75240.8,0.01,0.02277,1e-05,4.04042]
[1776619623758,48.78,75249.92,0.01,0.02289,1e-05,4.05994]
[1776619628795,48.78,75250.12,0.01,0.02289,1e-05,4.05915]
[1776619634840,48.77,75252.31,0.01,0.02291,1e-05,4.06263]
[1776619640009,48.77,75258.81,0.01,0.023,1e-05,4.07617]
[1776619644910,48.77,75277.54,0.01,0.02327,2e-05,4.11772]
[1776619647931,48.76,75263.23,0.01,0.02305,1e-05,4.08395]
[1776619652965,48.76,75254.54,0.01,0.0229,1e-05,4.06073]
[1776619658158,48.76,75254.89,0.01,0.0229,1e-05,4.06055]
[1776619664043,48.75,75257.48,0.01,0.02293,1e-05,4.06472]
[1776619669079,48.75,75248.38,0.01,0.02278,1e-05,4.04287]
[1776619674113,48.75,75249.52,0.01,0.02279,1e-05,4.04446]
[1776619680282,48.74,75255.65,0.01,0.02288,1e-05,4.05718]
[1776619688216,48.74,75256.72,0.01,0.02288,1e-05,4.05781]
[1776619694257,48.73,75257.63,0.01,0.02288,1e-05,4.05854]
[1776619699293,48.73,75256.16,0.01,0.02286,1e-05,4.05411]
[1776619704328,48.73,75267.23,0.01,0.02301,1e-05,4.07825]
[1776619710493,48.72,75271.69,0.01,0.02307,1e-05,4.08661]
[1776619716416,48.72,75266.2,0.01,0.02297,1e-05,4.07077]
[1776619722454,48.68,75267.18,0.01,0.02289,1e-05,4.05921]
[1776619727489,48.64,75267.92,0.01,0.02281,1e-05,4.04806]
[1776619732524,48.63,75268.3,0.01,0.0228,1e-05,4.04596]
[1776619734538,48.63,75281.4,0.01,0.02299,1e-05,4.0754]
[1776619739573,48.63,75285.89,0.01,0.02305,2e-05,4.08433]
[1776619744608,48.62,75274.4,0.01,0.02287,1e-05,4.05679]
[1776619749646,48.62,75271.76,0.01,0.02282,1e-05,4.04967]
[1776619755685,48.61,75270.98,0.01,0.0228,1e-05,4.04665]
[1776619760846,48.61,75268.84,0.01,0.02276,1e-05,4.04077]
[1776619762100,48.61,75268.84,0.01,0.02276,1e-05,4.04077]
[1776619762734,48.61,75268.84,0.01,0.02276,1e-05,4.04037]
[1776619768777,48.61,75266.08,0.01,0.02271,1e-05,4.03291]
[1776619775091,48.6,75264.25,0.01,0.02267,1e-05,4.026]
[1776619775193,48.6,75263.95,0.01,0.02266,1e-05,4.02495]
[1776619780986,48.6,75262.97,0.01,0.02264,1e-05,4.02162]
[1776619786678,48.6,75262.48,0.01,0.02263,1e-05,4.01995]
[1776619799996,48.59,75261.32,0.01,0.02259,1e-05,4.01444]
[1776619801139,48.59,75273.44,0.01,0.02277,1e-05,4.04198]
[1776619803236,48.59,75273.44,0.01,0.02277,1e-05,4.04159]
[1776619803515,48.59,75273.44,0.01,0.02277,1e-05,4.04159]
[1776619807099,48.59,75271.76,0.01,0.02274,1e-05,4.0369]
[1776619807189,48.59,75273.41,0.01,0.02276,1e-05,4.04044]
[1776619810647,48.58,75263.98,0.01,0.02262,1e-05,4.01857]
[1776619810689,48.58,75261.95,0.01,0.02259,1e-05,4.01378]
[1776619812171,48.58,75261.95,0.01,0.02259,1e-05,4.0136]
[1776619812272,48.58,75261.4,0.01,0.02258,1e-05,4.01217]
[1776619817969,48.58,75260.32,0.01,0.02256,1e-05,4.00882]
[1776619818120,48.58,75260.69,0.01,0.02256,1e-05,4.00948]
[1776619821486,48.58,75270.35,0.01,0.0227,1e-05,4.03104]
[1776619821569,48.58,75273.3,0.01,0.02274,1e-05,4.03753]
[1776619822133,48.58,75273.3,0.01,0.02274,1e-05,4.03753]
[1776619822174,48.58,75273.64,0.01,0.02275,1e-05,4.03808]
[1776619829202,48.57,75274.54,0.01,0.02275,1e-05,4.03855]
[1776619833541,48.57,75282.18,0.01,0.02285,1e-05,4.05325]
[1776619833643,48.57,75282.32,0.01,0.02285,1e-05,4.05332]
[1776619840273,48.56,75283.65,0.01,0.02286,1e-05,4.05458]
[1776619842398,48.56,75284.29,0.01,0.02286,1e-05,4.05579]
[1776619842497,48.56,75288.17,0.01,0.02292,1e-05,4.06441]
[1776619850352,48.56,75293.7,0.01,0.02299,1e-05,4.07484]
[1776619855387,48.55,75304.63,0.01,0.02314,2e-05,4.09844]
[1776619860423,48.55,75314.75,0.01,0.02328,2e-05,4.12008]
[1776619862437,48.55,75326.04,0.01,0.02345,2e-05,4.14549]
[1776619867475,48.54,75329.83,0.01,0.0235,2e-05,4.15234]
[1776619871630,48.53,75346.89,0.01,0.02375,2e-05,4.19057]
[1776619877546,48.53,75356.56,0.01,0.02388,2e-05,4.21063]
[1776619882580,48.52,75360.55,0.01,0.02392,2e-05,4.21767]
[1776619887616,48.51,75358.45,0.01,0.02388,2e-05,4.21041]
[1776619892652,48.51,75360.58,0.01,0.02388,2e-05,4.21113]
[1776619897691,48.5,75363.88,0.01,0.02392,2e-05,4.21672]
[1776619902726,48.5,75363.9,0.01,0.02391,2e-05,4.21459]
[1776619907757,48.49,75363.79,0.01,0.02389,2e-05,4.21225]
[1776619912793,48.48,75374.03,0.01,0.02403,2e-05,4.23431]
[1776619917830,48.48,75369.35,0.01,0.02395,2e-05,4.22101]
[1776619922861,48.47,75367.75,0.01,0.0239,2e-05,4.21466]
[1776619927898,48.46,75376.18,0.01,0.02402,2e-05,4.23232]
[1776619932931,48.46,75380.1,0.01,0.02407,2e-05,4.23926]
[1776619934946,48.45,75360.77,0.01,0.02376,2e-05,4.19282]
[1776619938980,48.45,75336.08,0.01,0.02337,2e-05,4.1337]
[1776619941995,48.45,75324.03,0.01,0.02318,2e-05,4.10495]
[1776619947030,48.44,75314.99,0.01,0.02304,2e-05,4.08292]
[1776619952220,48.44,75314.54,0.01,0.02301,2e-05,4.07874]
[1776619960121,48.43,75313.08,0.01,0.02298,2e-05,4.07352]
[1776619965157,48.43,75313.17,0.01,0.02297,2e-05,4.07255]
[1776619970191,48.43,75312.61,0.01,0.02296,2e-05,4.07006]
[1776619975225,48.42,75310.97,0.01,0.02292,1e-05,4.06511]
[1776619981402,48.42,75310.85,0.01,0.02292,1e-05,4.06436]
[1776619981415,48.42,75302.83,0.01,0.02279,1e-05,4.04506]
[1776619983403,48.42,75296.02,0.01,0.02269,1e-05,4.02907]
[1776619984742,48.42,75297.01,0.01,0.0227,1e-05,4.03133]
[1776619984764,48.42,75298.86,0.01,0.02273,1e-05,4.03537]
[1776619991340,48.41,75306.48,0.01,0.02283,1e-05,4.05136]
[1776619996376,48.41,75303.89,0.01,0.02279,1e-05,4.0444]
[1776620001416,48.41,75303.96,0.01,0.02278,1e-05,4.04354]
[1776620002317,48.41,75303.96,0.01,0.02278,1e-05,4.04354]
[1776620002585,48.41,75282.96,0.01,0.02247,1e-05,3.99554]
[1776620005444,48.41,75272.12,0.01,0.02231,1e-05,3.97063]
[1776620010479,48.41,75271.76,0.01,0.0223,1e-05,3.96945]
[1776620015517,48.4,75271.2,0.01,0.02228,1e-05,3.96592]
[1776620017007,48.4,75271.2,0.01,0.02228,1e-05,3.96592]
[1776620017077,48.4,75264.94,0.01,0.02218,1e-05,3.95174]
[1776620017978,48.4,75264.94,0.01,0.02218,1e-05,3.95174]
[1776620018078,48.4,75264.41,0.01,0.02218,1e-05,3.95053]
[1776620018295,48.4,75264.41,0.01,0.02218,1e-05,3.95053]
[1776620018536,48.4,75264.41,0.01,0.02218,1e-05,3.95053]
[1776620019640,48.4,75264.41,0.01,0.02218,1e-05,3.95053]
[1776620020015,48.4,75264.41,0.01,0.02218,1e-05,3.95053]
[1776620020828,48.4,75248.27,0.01,0.02194,1e-05,3.91435]
[1776620026592,48.4,75251.5,0.01,0.02199,1e-05,3.92186]
[1776620031626,48.41,75251.57,0.01,0.02199,1e-05,3.92228]
[1776620036664,48.41,75248.01,0.01,0.02194,1e-05,3.91458]
[1776620039685,48.41,75233.99,0.01,0.02174,1e-05,3.88359]
[1776620044727,48.41,75224.23,0.01,0.02161,1e-05,3.86258]
[1776620049758,48.41,75219.06,0.01,0.02154,1e-05,3.85189]
[1776620054793,48.41,75217.94,0.01,0.02153,1e-05,3.8502]
[1776620059835,48.42,75213.68,0.01,0.02147,1e-05,3.84162]
[1776620064864,48.42,75210.75,0.01,0.02144,1e-05,3.83604]
[1776620069051,48.42,75192.73,0.01,0.02119,1e-05,3.79725]
[1776620070942,48.42,75177.02,0.01,0.02097,1e-05,3.76349]
[1776620076949,48.43,75176.1,0.01,0.02096,1e-05,3.7613]
[1776620081984,48.43,75176.11,0.01,0.02097,1e-05,3.76281]
[1776620087051,48.43,75156.37,0.01,0.0207,1e-05,3.72138]
[1776620088069,48.43,75144.5,0.01,0.02054,1e-05,3.69594]
[1776620093069,48.44,75146.04,0.01,0.02058,1e-05,3.70191]
[1776620098104,48.45,75154.14,0.01,0.0207,1e-05,3.72124]
[1776620103140,48.46,75152.76,0.01,0.0207,1e-05,3.72045]
[1776620106183,48.46,75127.7,0.01,0.02036,1e-05,3.66816]
[1776620111220,48.47,75119.07,0.01,0.02026,1e-05,3.65218]
[1776620113233,48.47,75100.21,0.01,0.02001,1e-05,3.61345]
[1776620117261,48.47,75154.53,0.01,0.02076,1e-05,3.73049]
[1776620122264,48.48,75162.28,0.01,0.02088,1e-05,3.74885]
[1776620127332,48.49,75161.76,0.01,0.02089,1e-05,3.74962]
[1776620133374,48.49,75161.83,0.01,0.02089,1e-05,3.74972]
[1776620138162,48.49,75163.15,0.01,0.02091,1e-05,3.75318]
[1776620138227,48.49,75212.04,0.01,0.0216,1e-05,3.86034]
[1776620138692,48.49,75212.04,0.01,0.0216,1e-05,3.86034]
[1776620138926,48.49,75212.04,0.01,0.0216,1e-05,3.86034]
[1776620139015,48.49,75211.65,0.01,0.0216,1e-05,3.8596]
[1776620144188,48.5,75209.9,0.01,0.02158,1e-05,3.85624]
[1776620145462,48.5,75186.37,0.01,0.02124,1e-05,3.8051]
[1776620149619,48.5,75174.86,0.01,0.02109,1e-05,3.78094]
[1776620155681,48.5,75178.26,0.01,0.02115,1e-05,3.78961]
[1776620161576,48.51,75168.29,0.01,0.02102,1e-05,3.76968]
[1776620166611,48.51,75170.33,0.01,0.02105,1e-05,3.77543]
[1776620169767,48.52,75184.53,0.01,0.02126,1e-05,3.80704]
[1776620172669,48.52,75195.81,0.01,0.02142,1e-05,3.83221]
[1776620177703,48.52,75201.24,0.01,0.0215,1e-05,3.84483]
[1776620182738,48.52,75201.56,0.01,0.02151,1e-05,3.84616]
[1776620187780,48.52,75190.44,0.01,0.02136,1e-05,3.82251]
[1776620190829,48.52,75190.4,0.01,0.02136,1e-05,3.82277]
[1776620193136,48.53,75190.23,0.01,0.02135,1e-05,3.82081]
[1776620193174,48.53,75191.49,0.01,0.02137,1e-05,3.82372]
[1776620193796,48.53,75191.49,0.01,0.02137,1e-05,3.82372]
[1776620193892,48.53,75191.46,0.01,0.02137,1e-05,3.82382]
[1776620194570,48.53,75191.46,0.01,0.02137,1e-05,3.82382]
[1776620194830,48.53,75191.46,0.01,0.02137,1e-05,3.82397]
[1776620199987,48.53,75188.97,0.01,0.02134,1e-05,3.81935]
[1776620208926,48.53,75188.91,0.01,0.02135,1e-05,3.82072]
[1776620209834,48.53,75188.91,0.01,0.02135,1e-05,3.82072]
[1776620210128,48.53,75188.91,0.01,0.02135,1e-05,3.82072]
[1776620211948,48.54,75177.92,0.01,0.0212,1e-05,3.79732]
[1776620216983,48.54,75172.63,0.01,0.02113,1e-05,3.78685]
[1776620221730,48.54,75170.73,0.01,0.02111,1e-05,3.78367]
[1776620221786,48.54,75170.73,0.01,0.02111,1e-05,3.78367]
[1776620222019,48.54,75182.07,0.01,0.02127,1e-05,3.80859]
[1776620224450,48.54,75192.3,0.01,0.02142,1e-05,3.83133]
[1776620225053,48.54,75192.23,0.01,0.02142,1e-05,3.83134]
[1776620230211,48.55,75197.26,0.01,0.0215,1e-05,3.84316]
[1776620232252,48.55,75197.26,0.01,0.0215,1e-05,3.8433]
[1776620232258,48.55,75197.39,0.01,0.0215,1e-05,3.84373]
[1776620234463,48.55,75184.36,0.01,0.02132,1e-05,3.81547]
[1776620235006,48.55,75184.36,0.01,0.02132,1e-05,3.81547]
[1776620235121,48.55,75184.36,0.01,0.02132,1e-05,3.81564]
[1776620240282,48.55,75191.79,0.01,0.02143,1e-05,3.83281]
[1776620246190,48.55,75199.2,0.01,0.02154,1e-05,3.85003]
[1776620250354,48.56,75183.21,0.01,0.02132,1e-05,3.81557]
[1776620255375,48.56,75178.36,0.01,0.02124,1e-05,3.80381]
[1776620261298,48.56,75181.52,0.01,0.0213,1e-05,3.81207]
[1776620266350,48.57,75181.62,0.01,0.02131,1e-05,3.8133]
[1776620272387,48.57,75181.6,0.01,0.02131,1e-05,3.81445]
[1776620277420,48.57,75181.25,0.01,0.02131,1e-05,3.81469]
[1776620282456,48.58,75183.24,0.01,0.02135,1e-05,3.82003]
[1776620287492,48.58,75184.59,0.01,0.02137,1e-05,3.82393]
[1776620293655,48.58,75184.08,0.01,0.02138,1e-05,3.82395]
[1776620299576,48.58,75185.35,0.01,0.0214,1e-05,3.82785]
[1776620304611,48.59,75194.39,0.01,0.02153,1e-05,3.84852]
[1776620309950,48.59,75198.24,0.01,0.02159,1e-05,3.85757]
[1776620309988,48.59,75197.21,0.01,0.02158,1e-05,3.85555]
[1776620311183,48.59,75197.21,0.01,0.02158,1e-05,3.85555]
[1776620311284,48.59,75184.39,0.01,0.02139,1e-05,3.82563]
[1776620316695,48.59,75184.24,0.01,0.02139,1e-05,3.82622]
[1776620321733,48.6,75187.61,0.01,0.02145,1e-05,3.83454]
[1776620326767,48.6,75187.39,0.01,0.02145,1e-05,3.83493]
[1776620331803,48.6,75193.84,0.01,0.02155,1e-05,3.84989]
[1776620336838,48.6,75194.58,0.01,0.02156,1e-05,3.85221]
[1776620340865,48.6,75182.74,0.01,0.0214,1e-05,3.82684]
[1776620345901,48.61,75185.12,0.01,0.02144,1e-05,3.83292]
[1776620349543,48.61,75165.86,0.01,0.02117,1e-05,3.79172]
[1776620354964,48.61,75175.39,0.01,0.02131,1e-05,3.81383]
[1776620359999,48.62,75185.1,0.01,0.02146,1e-05,3.83599]
[1776620365036,48.62,75184.66,0.01,0.02146,1e-05,3.83595]
[1776620370071,48.62,75182.08,0.01,0.02143,1e-05,3.83117]
[1776620375111,48.62,75181.67,0.01,0.02142,1e-05,3.82922]
[1776620380144,48.63,75192.67,0.01,0.02158,1e-05,3.8541]
[1776620385177,48.63,75200.88,0.01,0.0217,1e-05,3.87275]
[1776620390214,48.63,75206.35,0.01,0.02178,1e-05,3.88531]
[1776620395247,48.63,75211.22,0.01,0.02185,1e-05,3.89655]
[1776620400281,48.63,75224.27,0.01,0.02204,1e-05,3.92595]
[1776620405324,48.63,75222.11,0.01,0.02201,1e-05,3.9214]
[1776620409716,48.63,75201.97,0.01,0.02172,1e-05,3.87691]
[1776620412373,48.64,75186.84,0.01,0.02151,1e-05,3.84397]
[1776620417409,48.64,75173.76,0.01,0.02133,1e-05,3.8163]
[1776620422447,48.64,75165.58,0.01,0.02123,1e-05,3.79966]
[1776620426473,48.64,75176.45,0.01,0.02138,1e-05,3.82426]
[1776620431507,48.65,75182.93,0.01,0.02147,1e-05,3.83754]
[1776620433523,48.65,75170.33,0.01,0.0213,1e-05,3.81037]
[1776620434642,48.65,75159.61,0.01,0.02115,1e-05,3.78729]
[1776620441578,48.65,75157.81,0.01,0.02114,1e-05,3.7852]
[1776620446615,48.66,75151.29,0.01,0.02105,1e-05,3.77243]
[1776620449602,48.66,75150.74,0.01,0.02105,1e-05,3.77181]
[1776620449665,48.66,75145.26,0.01,0.02097,1e-05,3.76026]
[1776620452013,48.66,75143.66,0.01,0.02096,1e-05,3.7574]
[1776620452656,48.66,75139.18,0.01,0.0209,1e-05,3.74806]
[1776620452871,48.66,75139.18,0.01,0.0209,1e-05,3.74806]
[1776620453665,48.67,75137.94,0.01,0.02088,1e-05,3.74572]
[1776620458703,48.67,75142.84,0.01,0.02096,1e-05,3.75792]
[1776620459004,48.67,75142.84,0.01,0.02096,1e-05,3.75792]
[1776620459711,48.67,75140.97,0.01,0.02094,1e-05,3.75422]
[1776620459911,48.67,75140.97,0.01,0.02094,1e-05,3.75422]
[1776620460715,48.67,75140.41,0.01,0.02093,1e-05,3.75301]
[1776620462876,48.68,75138.45,0.01,0.02091,1e-05,3.75014]
[1776620463737,48.68,75141.7,0.01,0.02096,1e-05,3.75746]
[1776620468769,48.68,75152.14,0.01,0.02111,1e-05,3.78155]
[1776620470792,48.68,75163.45,0.01,0.02127,1e-05,3.80664]
[1776620475824,48.69,75169.08,0.01,0.02136,1e-05,3.82005]
[1776620479852,48.69,75158.05,0.01,0.02121,1e-05,3.79708]
[1776620485047,48.69,75158.45,0.01,0.02123,1e-05,3.79921]
[1776620491936,48.7,75157.96,0.01,0.02122,1e-05,3.79802]
[1776620496971,48.7,75165.29,0.01,0.02133,1e-05,3.81516]
[1776620502007,48.71,75165.09,0.01,0.02134,1e-05,3.81581]
[1776620507041,48.71,75164.15,0.01,0.02133,1e-05,3.81488]
[1776620512076,48.71,75159.94,0.01,0.02128,1e-05,3.80689]
[1776620517111,48.72,75165.71,0.01,0.02137,1e-05,3.82056]
[1776620522148,48.72,75163.91,0.01,0.02135,1e-05,3.81775]
[1776620527185,48.72,75167.34,0.01,0.02141,1e-05,3.82625]
[1776620532225,48.73,75166.29,0.01,0.0214,1e-05,3.82497]
[1776620537260,48.73,75164.11,0.01,0.02137,1e-05,3.82126]
[1776620545471,48.73,75162.92,0.01,0.02137,1e-05,3.82031]
[1776620551361,48.74,75161.18,0.01,0.02134,1e-05,3.81584]
[1776620557402,48.74,75160.16,0.01,0.02134,1e-05,3.8149]
[1776620562436,48.74,75159.87,0.01,0.02134,1e-05,3.81535]
[1776620567472,48.75,75154.54,0.01,0.02127,1e-05,3.80493]
[1776620572506,48.75,75162.14,0.01,0.02139,1e-05,3.82258]
[1776620577541,48.75,75171.81,0.01,0.02153,1e-05,3.84463]
[1776620582578,48.76,75177.52,0.01,0.02161,1e-05,3.85791]
[1776620587612,48.76,75181.66,0.01,0.02168,1e-05,3.86761]
[1776620592651,48.76,75179.04,0.01,0.02164,1e-05,3.86237]
[1776620597683,48.76,75175.7,0.01,0.0216,1e-05,3.85562]
[1776620602719,48.76,75177.26,0.01,0.02163,1e-05,3.85969]
[1776620607754,48.77,75183.88,0.01,0.02173,1e-05,3.87494]
[1776620614803,48.77,75183.18,0.01,0.02171,1e-05,3.87218]
[1776620619838,48.77,75186.01,0.01,0.02175,1e-05,3.87889]
[1776620624874,48.77,75193.57,0.01,0.02186,1e-05,3.89593]
[1776620629907,48.77,75193.31,0.01,0.02186,1e-05,3.89561]
[1776620634943,48.77,75192.68,0.01,0.02185,1e-05,3.89446]
[1776620640987,48.77,75190.32,0.01,0.02182,1e-05,3.88955]
[1776620646176,48.77,75192.6,0.01,0.02186,1e-05,3.89483]
[1776620652121,48.77,75191.19,0.01,0.02184,1e-05,3.89192]
[1776620654126,48.77,75190.96,0.01,0.02183,1e-05,3.89145]
[1776620655773,48.77,75189.8,0.01,0.02182,1e-05,3.88897]
[1776620661146,48.78,75191.31,0.01,0.02184,1e-05,3.8926]
[1776620666316,48.78,75191.9,0.01,0.02185,1e-05,3.89411]
[1776620672388,48.78,75193.99,0.01,0.02187,1e-05,3.897]
[1776620679274,48.78,75196.11,0.01,0.02191,1e-05,3.90199]
[1776620684310,48.78,75195.01,0.01,0.02189,1e-05,3.89978]
[1776620686743,48.78,75195.01,0.01,0.02189,1e-05,3.89978]
[1776620686779,48.78,75194.37,0.01,0.02188,1e-05,3.89845]
[1776620690390,48.78,75193.43,0.01,0.02187,1e-05,3.89651]
[1776620696527,48.78,75188.5,0.01,0.0218,1e-05,3.88601]
[1776620702436,48.78,75189.77,0.01,0.02182,1e-05,3.8892]
[1776620706599,48.78,75163.96,0.01,0.02146,1e-05,3.83286]
[1776620707172,48.78,75163.96,0.01,0.02146,1e-05,3.83286]
[1776620707474,48.78,75164.26,0.01,0.02146,1e-05,3.83367]
[1776620712510,48.79,75160.02,0.01,0.02141,1e-05,3.82522]
[1776620714863,48.79,75160.52,0.01,0.02142,1e-05,3.82647]
[1776620714961,48.79,75170.12,0.01,0.02155,1e-05,3.84777]
[1776620715982,48.79,75170.12,0.01,0.02155,1e-05,3.84777]
[1776620716057,48.79,75172.52,0.01,0.02159,1e-05,3.85316]
[1776620716926,48.79,75172.52,0.01,0.02159,1e-05,3.85316]
[1776620717028,48.79,75175.25,0.01,0.02163,1e-05,3.85928]
[1776620717670,48.79,75175.25,0.01,0.02163,1e-05,3.85928]
[1776620717735,48.79,75175.21,0.01,0.02163,1e-05,3.85919]
[1776620721270,48.79,75175.01,0.01,0.02163,1e-05,3.8591]
[1776620721580,48.79,75175.03,0.01,0.02163,1e-05,3.85926]
[1776620725924,48.79,75189.83,0.01,0.02184,1e-05,3.89234]
[1776620735679,48.79,75191.0,0.01,0.02185,1e-05,3.89352]
[1776620740714,48.79,75199.95,0.01,0.02198,1e-05,3.91354]
[1776620746885,48.79,75193.45,0.01,0.02189,1e-05,3.89952]
[1776620752800,48.79,75201.91,0.01,0.02202,1e-05,3.9186]
[1776620758841,48.8,75200.99,0.01,0.022,1e-05,3.91673]
[1776620761965,48.8,75198.64,0.01,0.02197,1e-05,3.91158]
[1776620766200,48.8,75214.28,0.01,0.0222,1e-05,3.94635]
[1776620766866,48.8,75214.28,0.01,0.0222,1e-05,3.94635]
[1776620772110,48.79,75210.12,0.01,0.02214,1e-05,3.93691]
[1776620783012,48.79,75211.49,0.01,0.02215,1e-05,3.93976]
[1776620788048,48.79,75210.33,0.01,0.02214,1e-05,3.93706]
[1776620793083,48.79,75209.4,0.01,0.02211,1e-05,3.93289]
[1776620798119,48.79,75208.46,0.01,0.0221,1e-05,3.93063]
[1776620806176,48.79,75206.53,0.01,0.02207,1e-05,3.92608]
[1776620807931,48.79,75206.53,0.01,0.02207,1e-05,3.92608]
[1776620808340,48.79,75204.68,0.01,0.02204,1e-05,3.92194]
[1776620808414,48.79,75185.75,0.01,0.02177,1e-05,3.88003]
[1776620811214,48.79,75165.25,0.01,0.02148,1e-05,3.83515]
[1776620815242,48.79,75154.65,0.01,0.02133,1e-05,3.81275]
[1776620820274,48.8,75149.01,0.01,0.02126,1e-05,3.80135]
[1776620825309,48.8,75153.12,0.01,0.02132,1e-05,3.8111]
[1776620830344,48.8,75154.68,0.01,0.02135,1e-05,3.81536]
[1776620836387,48.81,75156.27,0.01,0.02138,1e-05,3.81988]
[1776620841423,48.81,75157.14,0.01,0.0214,1e-05,3.82274]
[1776620846459,48.81,75160.25,0.01,0.02145,1e-05,3.83046]
[1776620851493,48.81,75165.37,0.01,0.02152,1e-05,3.84059]
[1776620856536,48.82,75160.25,0.01,0.02145,1e-05,3.83028]
[1776620861570,48.82,75153.89,0.01,0.02137,1e-05,3.81735]
[1776620866604,48.82,75151.41,0.01,0.02134,1e-05,3.81298]
[1776620869167,48.82,75140.79,0.01,0.02119,1e-05,3.79059]
[1776620874661,48.83,75138.69,0.01,0.02117,1e-05,3.78726]
[1776620880705,48.83,75133.62,0.01,0.02111,1e-05,3.77782]
[1776620885738,48.84,75136.34,0.01,0.02116,1e-05,3.78497]
[1776620891785,48.84,75137.66,0.01,0.02119,1e-05,3.78929]
[1776620893802,48.84,75122.83,0.01,0.02098,1e-05,3.7578]
[1776620898832,48.85,75126.97,0.01,0.02105,1e-05,3.76816]
[1776620903866,48.85,75117.91,0.01,0.02093,1e-05,3.75017]
[1776620908899,48.86,75118.6,0.01,0.02095,1e-05,3.75322]
[1776620913935,48.86,75116.08,0.01,0.02092,1e-05,3.74746]
[1776620918971,48.87,75107.61,0.01,0.02081,1e-05,3.73094]
[1776620924008,48.87,75107.42,0.01,0.02082,1e-05,3.73218]
[1776620928163,48.88,75128.24,0.01,0.02112,1e-05,3.77855]
[1776620932063,48.88,75107.9,0.01,0.02084,1e-05,3.73563]
[1776620937097,48.88,75097.85,0.01,0.02072,1e-05,3.71617]
[1776620942136,48.89,75098.06,0.01,0.02073,1e-05,3.71802]
[1776620947168,48.9,75092.67,0.01,0.02067,1e-05,3.7086]
[1776620952849,48.9,75087.75,0.01,0.02061,1e-05,3.69959]
[1776620955225,48.9,75075.15,0.01,0.02045,1e-05,3.67443]
[1776620960259,48.91,75081.07,0.01,0.02054,1e-05,3.68888]
[1776620965295,48.92,75079.55,0.01,0.02054,1e-05,3.68761]
[1776620970330,48.92,75076.0,0.01,0.0205,1e-05,3.68208]
[1776620975368,48.93,75072.78,0.01,0.02046,1e-05,3.67546]
[1776620979394,48.93,75085.99,0.01,0.02065,1e-05,3.70505]
[1776620984428,48.94,75084.86,0.01,0.02065,1e-05,3.70459]
[1776620989466,48.95,75092.01,0.01,0.02076,1e-05,3.72165]
[1776620994502,48.95,75090.08,0.01,0.02074,1e-05,3.71929]
[1776620999274,48.96,75075.48,0.01,0.02055,1e-05,3.68975]
[1776621000544,48.96,75058.08,0.01,0.02032,1e-05,3.65391]
[1776621006587,48.97,75061.39,0.01,0.02039,1e-05,3.66357]
[1776621011623,48.97,75060.45,0.01,0.02039,1e-05,3.66383]
[1776621013762,48.98,75037.26,0.01,0.02008,1e-05,3.61619]
[1776621016025,48.98,75008.89,0.01,0.01971,1e-05,3.55795]
[1776621021713,48.99,74992.77,0.01,0.01952,1e-05,3.52792]
[1776621026764,49.0,74983.22,0.01,0.01942,1e-05,3.51174]
[1776621027772,49.0,75004.81,0.01,0.01971,1e-05,3.55734]
[1776621032806,49.01,75003.68,0.01,0.0197,1e-05,3.55618]
[1776621037843,49.02,75005.58,0.01,0.01975,1e-05,3.5631]
[1776621042877,49.03,75010.17,0.01,0.01983,1e-05,3.57549]
[1776621047912,49.04,75008.3,0.01,0.01982,1e-05,3.57444]
[1776621052947,49.05,75007.62,0.01,0.01983,1e-05,3.57588]
[1776621058178,49.06,75008.5,0.01,0.01986,1e-05,3.57995]
[1776621060299,49.06,74981.38,0.01,0.01951,1e-05,3.52594]
[1776621065626,49.07,74981.8,0.01,0.01954,1e-05,3.52994]
[1776621071099,49.08,74979.37,0.01,0.01953,1e-05,3.52873]
[1776621074117,49.09,74967.75,0.01,0.0194,1e-05,3.50699]
[1776621077143,49.1,74943.71,0.01,0.0191,1e-05,3.46085]
[1776621078151,49.1,74925.35,0.01,0.01887,1e-05,3.42479]
[1776621083187,49.11,74923.74,0.01,0.01888,1e-05,3.42555]
[1776621087215,49.12,74909.42,0.01,0.01872,1e-05,3.40013]
[1776621089168,49.13,74908.8,0.01,0.01872,1e-05,3.39972]
[1776621089235,49.13,74908.8,0.01,0.01872,1e-05,3.39972]
[1776621089326,49.13,74826.79,0.01,0.01771,1e-05,3.23994]
[1776621091251,49.13,74769.19,0.01,0.01703,1e-05,3.13027]
[1776621091626,49.13,74769.19,0.01,0.01703,1e-05,3.13027]
[1776621092258,49.17,74792.29,0.01,0.01737,1e-05,3.18488]
[1776621093260,49.17,74825.61,0.01,0.01777,1e-05,3.2493]
[1776621094394,49.18,74859.23,0.01,0.01819,1e-05,3.31609]
[1776621096296,49.18,74847.39,0.01,0.01805,1e-05,3.2935]
[1776621101318,49.19,74827.22,0.01,0.01783,1e-05,3.25757]
[1776621102325,49.19,74816.42,0.01,0.0177,1e-05,3.23737]
[1776621107360,49.2,74840.94,0.01,0.01801,1e-05,3.28697]
[1776621109376,49.2,74851.55,0.01,0.01815,1e-05,3.30835]
[1776621110380,49.2,74838.97,0.01,0.018,1e-05,3.28439]
[1776621112432,49.21,74858.99,0.01,0.01824,1e-05,3.32405]
[1776621118436,49.22,74853.81,0.01,0.01822,1e-05,3.31927]
[1776621123494,49.23,74862.05,0.01,0.01833,1e-05,3.33709]
[1776621126492,49.23,74873.99,0.01,0.01848,1e-05,3.36144]
[1776621129514,49.24,74861.68,0.01,0.01835,1e-05,3.33991]
[1776621131532,49.24,74850.35,0.01,0.01821,1e-05,3.31848]
[1776621133544,49.24,74825.67,0.01,0.01792,1e-05,3.27145]
[1776621134688,49.25,74786.37,0.01,0.01745,1e-05,3.19695]
[1776621137573,49.27,74768.9,0.01,0.01728,1e-05,3.17037]
[1776621139757,49.27,74754.93,0.01,0.01713,1e-05,3.14541]
[1776621141613,49.28,74715.76,0.01,0.0167,1e-05,3.07577]
[1776621142620,49.28,74726.42,0.01,0.01682,1e-05,3.09605]
[1776621144781,49.29,74753.91,0.01,0.01716,1e-05,3.15008]
[1776621146655,49.3,74766.24,0.01,0.01732,1e-05,3.17613]
[1776621151690,49.32,74758.62,0.01,0.01725,1e-05,3.16476]
[1776621157459,49.33,74765.11,0.01,0.01734,1e-05,3.17925]
[1776621157476,49.33,74753.35,0.01,0.01721,1e-05,3.15844]
[1776621161760,49.34,74730.25,0.01,0.01696,1e-05,3.11797]
[1776621163046,49.34,74748.94,0.01,0.01718,1e-05,3.15339]
[1776621164927,49.37,74736.61,0.01,0.01708,1e-05,3.13721]
[1776621168810,49.43,74686.47,0.01,0.01663,1e-05,3.06362]
[1776621170885,49.43,74685.23,0.01,0.01662,1e-05,3.06212]
[1776621170962,49.43,74677.96,0.01,0.01654,1e-05,3.0489]
[1776621172131,49.43,74677.96,0.01,0.01654,1e-05,3.0489]
[1776621172153,49.44,74671.01,0.01,0.01647,1e-05,3.03785]
[1776621177874,49.46,74667.37,0.01,0.01647,1e-05,3.03772]
[1776621178886,49.46,74683.1,0.01,0.01665,1e-05,3.0671]
[1776621182259,49.49,74678.25,0.01,0.01664,1e-05,3.06579]
[1776621182354,49.54,74673.84,0.01,0.01669,1e-05,3.07232]
[1776621183079,49.54,74673.84,0.01,0.01669,1e-05,3.07232]
[1776621183603,49.57,74687.41,0.01,0.01689,1e-05,3.10455]
[1776621184100,49.57,74687.41,0.01,0.01689,1e-05,3.10455]
[1776621184459,49.57,74687.41,0.01,0.01689,1e-05,3.10455]
[1776621187408,49.67,74677.37,0.01,0.01697,1e-05,3.11731]
[1776621187440,49.7,74684.99,0.01,0.0171,1e-05,3.13785]
[1776621189042,49.74,74684.99,0.01,0.01718,1e-05,3.14988]
[1776621189128,49.78,74682.65,0.01,0.01722,1e-05,3.15695]
[1776621192290,49.89,74695.26,0.01,0.01758,1e-05,3.21368]
[1776621198017,50.09,74695.82,0.01,0.01797,1e-05,3.27367]
[1776621201789,50.18,74701.32,0.01,0.01821,1e-05,3.311]
[1776621202045,50.19,74701.32,0.01,0.01821,1e-05,3.31186]
[1776621203055,50.19,74711.92,0.01,0.01835,1e-05,3.33299]
[1776621203919,50.19,74711.92,0.01,0.01835,1e-05,3.33299]
[1776621204113,50.19,74711.92,0.01,0.01835,1e-05,3.33299]
[1776621204127,50.19,74731.19,0.01,0.01859,1e-05,3.37093]
[1776621205219,50.2,74747.84,0.01,0.0188,1e-05,3.40402]
[1776621208094,50.2,74759.74,0.01,0.01896,1e-05,3.42942]
[1776621211182,50.2,74776.01,0.01,0.01916,1e-05,3.46027]
[1776621213143,50.21,74799.51,0.01,0.01947,1e-05,3.50939]
[1776621218134,50.22,74803.14,0.01,0.01953,1e-05,3.51824]
[1776621224219,50.23,74812.81,0.01,0.01968,1e-05,3.5417]
[1776621225371,50.23,74827.02,0.01,0.01986,1e-05,3.5708]
[1776621231249,50.24,74836.24,0.01,0.02,1e-05,3.5917]
[1776621231542,50.24,74836.24,0.01,0.02,1e-05,3.5917]
[1776621231568,50.24,74805.72,0.01,0.0196,1e-05,3.53023]
[1776621237311,50.25,74818.27,0.01,0.01979,1e-05,3.55886]
[1776621238318,50.25,74830.03,0.01,0.01994,1e-05,3.58306]
[1776621239890,50.26,74831.46,0.01,0.01997,1e-05,3.58683]
[1776621240340,50.26,74831.79,0.01,0.01997,1e-05,3.5875]
[1776621241339,50.26,74849.83,0.01,0.02021,1e-05,3.62459]
[1776621242147,50.26,74849.83,0.01,0.02021,1e-05,3.62459]
[1776621242345,50.26,74856.55,0.01,0.0203,1e-05,3.63869]
[1776621242897,50.26,74856.55,0.01,0.0203,1e-05,3.63869]
[1776621242918,50.26,74856.55,0.01,0.0203,1e-05,3.63869]
[1776621244364,50.26,74835.34,0.01,0.02003,1e-05,3.59618]
[1776621248392,50.27,74820.45,0.01,0.01984,1e-05,3.56775]
[1776621249875,50.27,74818.13,0.01,0.01982,1e-05,3.56352]
[1776621255600,50.28,74805.98,0.01,0.01968,1e-05,3.54247]
[1776621261482,50.29,74808.25,0.01,0.01973,1e-05,3.54987]
[1776621264514,50.29,74797.61,0.01,0.0196,1e-05,3.52997]
[1776621265670,50.29,74784.23,0.01,0.01944,1e-05,3.50382]
[1776621266522,50.29,74784.23,0.01,0.01944,1e-05,3.50382]
[1776621266531,50.29,74763.57,0.01,0.01918,1e-05,3.46294]
[1776621271531,50.3,74754.22,0.01,0.01908,1e-05,3.44748]
[1776621276179,50.31,74759.92,0.01,0.01916,1e-05,3.45991]
[1776621280620,50.32,74771.92,0.01,0.01933,1e-05,3.4864]
[1776621282633,50.33,74784.95,0.01,0.0195,1e-05,3.51326]
[1776621282856,50.33,74784.95,0.01,0.0195,1e-05,3.51326]
[1776621288675,50.34,74791.43,0.01,0.0196,1e-05,3.52882]
[1776621289684,50.34,74779.58,0.01,0.01945,1e-05,3.5057]
[1776621291878,50.34,74779.33,0.01,0.01946,1e-05,3.50617]
[1776621296735,50.35,74792.57,0.01,0.01964,1e-05,3.53485]
[1776621296944,50.35,74792.57,0.01,0.01964,1e-05,3.53485]
[1776621298306,50.35,74803.06,0.01,0.01978,1e-05,3.55627]
[1776621298353,50.35,74811.85,0.01,0.01989,1e-05,3.57395]
[1776621299616,50.35,74811.85,0.01,0.01989,1e-05,3.57395]
[1776621299622,50.35,74818.41,0.01,0.01998,1e-05,3.58791]
[1776621302960,50.35,74808.0,0.01,0.01985,1e-05,3.56767]
[1776621303027,50.36,74776.17,0.01,0.01945,1e-05,3.50448]
[1776621305965,50.36,74810.64,0.01,0.0199,1e-05,3.57481]
[1776621311843,50.37,74815.89,0.01,0.01998,1e-05,3.58764]
[1776621312906,50.37,74815.89,0.01,0.01998,1e-05,3.58764]
[1776621313007,50.37,74819.54,0.01,0.02003,1e-05,3.59538]
[1776621314948,50.37,74834.44,0.01,0.02023,1e-05,3.62633]
[1776621317885,50.37,74846.25,0.01,0.02039,1e-05,3.65129]
[1776621320906,50.38,74856.83,0.01,0.02053,1e-05,3.67371]
[1776621326109,50.38,74861.52,0.01,0.0206,1e-05,3.68448]
[1776621331214,50.38,74861.25,0.01,0.0206,1e-05,3.68473]
[1776621331303,50.38,74842.02,0.01,0.02034,1e-05,3.64359]
[1776621331973,50.38,74842.02,0.01,0.02034,1e-05,3.64359]
[1776621332006,50.38,74847.39,0.01,0.02041,1e-05,3.65484]
[1776621337029,50.39,74851.98,0.01,0.02048,1e-05,3.66538]
[1776621342207,50.39,74851.09,0.01,0.02047,1e-05,3.66449]
[1776621348107,50.4,74847.29,0.01,0.02044,1e-05,3.65841]
[1776621353142,50.4,74848.04,0.01,0.02045,1e-05,3.66116]
[1776621358178,50.4,74854.49,0.01,0.02055,1e-05,3.67555]
[1776621363213,50.41,74857.49,0.01,0.02059,1e-05,3.68276]
[1776621368248,50.41,74853.63,0.01,0.02055,1e-05,3.67584]
[1776621369726,50.41,74853.63,0.01,0.02055,1e-05,3.67584]
[1776621369831,50.41,74845.02,0.01,0.02044,1e-05,3.65864]
[1776621370658,50.41,74833.23,0.01,0.02028,1e-05,3.63479]
[1776621375860,50.42,74836.56,0.01,0.02034,1e-05,3.64272]
[1776621379397,50.42,74825.36,0.01,0.0202,1e-05,3.62096]
[1776621385368,50.42,74818.42,0.01,0.02012,1e-05,3.60875]
[1776621390570,50.43,74812.42,0.01,0.02005,1e-05,3.59829]
[1776621392417,50.43,74830.43,0.01,0.02028,1e-05,3.63371]
[1776621397456,50.44,74831.85,0.01,0.02031,1e-05,3.63802]
[1776621402493,50.44,74832.75,0.01,0.02033,1e-05,3.64127]
[1776621406801,50.44,74839.67,0.01,0.02043,1e-05,3.6562]
[1776621407524,50.45,74852.31,0.01,0.0206,1e-05,3.68264]
[1776621408194,50.45,74852.31,0.01,0.0206,1e-05,3.68264]
[1776621408532,50.45,74853.23,0.01,0.02061,1e-05,3.68474]
[1776621409539,50.45,74866.06,0.01,0.02078,1e-05,3.71142]
[1776621411404,50.45,74875.91,0.01,0.02092,1e-05,3.73213]
[1776621411479,50.45,74875.91,0.01,0.02092,1e-05,3.73213]
[1776621412380,50.45,74875.91,0.01,0.02092,1e-05,3.73213]
[1776621412566,50.45,74875.31,0.01,0.02091,1e-05,3.731]
[1776621417602,50.45,74860.21,0.01,0.02071,1e-05,3.70037]
[1776621418693,50.45,74860.21,0.01,0.02071,1e-05,3.70037]
[1776621418763,50.45,74857.41,0.01,0.02068,1e-05,3.69496]
[1776621419877,50.45,74857.41,0.01,0.02068,1e-05,3.69496]
[1776621420786,50.45,74853.51,0.01,0.02063,1e-05,3.6873]
[1776621422798,50.45,74853.51,0.01,0.02063,1e-05,3.6873]
[1776621422847,50.45,74859.29,0.01,0.02071,1e-05,3.69961]
[1776621428683,50.46,74868.45,0.01,0.02084,1e-05,3.71954]
[1776621433718,50.46,74873.2,0.01,0.0209,1e-05,3.73008]
[1776621438753,50.46,74876.26,0.01,0.02095,1e-05,3.73706]
[1776621443788,50.46,74879.42,0.01,0.021,1e-05,3.74424]
[1776621448823,50.47,74870.81,0.01,0.02088,1e-05,3.72699]
[1776621453861,50.47,74869.14,0.01,0.02086,1e-05,3.72229]
[1776621454600,50.47,74869.14,0.01,0.02086,1e-05,3.72229]
[1776621459902,50.47,74856.68,0.01,0.0207,1e-05,3.69756]
[1776621464936,50.47,74855.9,0.01,0.02069,1e-05,3.69689]
[1776621466389,50.47,74855.9,0.01,0.02069,1e-05,3.69689]
[1776621466863,50.47,74856.42,0.01,0.0207,1e-05,3.69834]
[1776621467446,50.47,74856.42,0.01,0.0207,1e-05,3.69834]
[1776621467547,50.47,74838.36,0.01,0.02046,1e-05,3.66121]
[1776621468967,50.48,74827.46,0.01,0.02032,1e-05,3.63947]
[1776621474002,50.48,74834.05,0.01,0.02042,1e-05,3.65432]
[1776621479040,50.49,74838.8,0.01,0.02049,1e-05,3.66527]
[1776621483068,50.49,74827.29,0.01,0.02034,1e-05,3.6427]
[1776621488105,50.49,74826.66,0.01,0.02034,1e-05,3.64278]
[1776621493137,50.5,74812.98,0.01,0.02018,1e-05,3.61641]
[1776621498173,50.5,74820.91,0.01,0.02029,1e-05,3.6341]
[1776621503326,50.51,74823.01,0.01,0.02032,1e-05,3.63955]
[1776621505299,50.51,74798.42,0.01,0.02001,1e-05,3.59064]
[1776621506246,50.51,74798.42,0.01,0.02001,1e-05,3.59064]
[1776621510257,50.52,74786.34,0.01,0.01987,1e-05,3.56827]
[1776621511187,50.52,74786.34,0.01,0.01987,1e-05,3.56827]
[1776621511426,50.52,74775.16,0.01,0.01972,1e-05,3.54448]
[1776621517308,50.53,74778.9,0.01,0.01978,1e-05,3.55464]
[1776621522608,50.53,74782.02,0.01,0.01983,1e-05,3.56256]
[1776621526371,50.54,74794.16,0.01,0.02,1e-05,3.5889]
[1776621531813,50.54,74793.95,0.01,0.02001,1e-05,3.58994]
[1776621533674,50.54,74793.58,0.01,0.02001,1e-05,3.58993]
[1776621539720,50.55,74793.81,0.01,0.02003,1e-05,3.59259]
[1776621545504,50.56,74803.34,0.01,0.02017,1e-05,3.61433]
[1776621550542,50.57,74802.07,0.01,0.02016,1e-05,3.61348]
[1776621553563,50.57,74814.22,0.01,0.02033,1e-05,3.63914]
[1776621558598,50.57,74819.73,0.01,0.02041,1e-05,3.65179]
[1776621560613,50.58,74807.58,0.01,0.02025,1e-05,3.62764]
[1776621565647,50.58,74801.02,0.01,0.02018,1e-05,3.61589]
[1776621569674,50.58,74812.63,0.01,0.02034,1e-05,3.64082]
[1776621574710,50.59,74812.68,0.01,0.02034,1e-05,3.64053]
[1776621579751,50.59,74811.31,0.01,0.02033,1e-05,3.63918]
[1776621583774,50.6,74794.57,0.01,0.02012,1e-05,3.60641]
[1776621588815,50.6,74793.92,0.01,0.02012,1e-05,3.6071]
[1776621593844,50.61,74798.85,0.01,0.0202,1e-05,3.61873]
[1776621598880,50.61,74805.95,0.01,0.0203,1e-05,3.63469]
[1776621600442,50.62,74808.34,0.01,0.02034,1e-05,3.63982]
[1776621600895,50.62,74807.16,0.01,0.02032,1e-05,3.63742]
[1776621601712,50.62,74807.16,0.01,0.02032,1e-05,3.63742]
[1776621601901,50.62,74813.45,0.01,0.02041,1e-05,3.65076]
[1776621603915,50.62,74797.6,0.01,0.0202,1e-05,3.61884]
[1776621604922,50.62,74783.02,0.01,0.02002,1e-05,3.59006]
[1776621606385,50.62,74778.71,0.01,0.01996,1e-05,3.58139]
[1776621606939,50.62,74794.65,0.01,0.02017,1e-05,3.61423]
[1776621610102,50.63,74804.68,0.01,0.02031,1e-05,3.63544]
[1776621611782,50.63,74802.52,0.01,0.02028,1e-05,3.63134]
[1776621612981,50.63,74817.86,0.01,0.02049,1e-05,3.66312]
[1776621613635,50.63,74817.86,0.01,0.02049,1e-05,3.66312]
[1776621616003,50.63,74804.56,0.01,0.02031,1e-05,3.63648]
[1776621617966,50.63,74802.53,0.01,0.02029,1e-05,3.63293]
[1776621627081,50.64,74796.0,0.01,0.02022,1e-05,3.62228]
[1776621632116,50.64,74797.39,0.01,0.02024,1e-05,3.62459]
[1776621634819,50.65,74796.21,0.01,0.02023,1e-05,3.62247]
[1776621634903,50.65,74786.75,0.01,0.02011,1e-05,3.60361]
[1776621636932,50.65,74786.75,0.01,0.02011,1e-05,3.60391]
[1776621637021,50.65,74779.36,0.01,0.02002,1e-05,3.58966]
[1776621640174,50.65,74798.76,0.01,0.02027,1e-05,3.62975]
[1776621645212,50.66,74798.91,0.01,0.02028,1e-05,3.63134]
[1776621650244,50.66,74802.36,0.01,0.02034,1e-05,3.63954]
[1776621652587,50.66,74798.92,0.01,0.02029,1e-05,3.6328]
[1776621652614,50.66,74786.42,0.01,0.02013,1e-05,3.60775]
[1776621658299,50.67,74788.43,0.01,0.02017,1e-05,3.61347]
[1776621660616,50.67,74787.53,0.01,0.02016,1e-05,3.61193]
[1776621660654,50.67,74787.44,0.01,0.02016,1e-05,3.61202]
[1776621662833,50.67,74787.44,0.01,0.02016,1e-05,3.6123]
[1776621662932,50.67,74776.49,0.01,0.02002,1e-05,3.59053]
[1776621666114,50.67,74779.13,0.01,0.02006,1e-05,3.59647]
[1776621666140,50.67,74779.13,0.01,0.02006,1e-05,3.59647]
[1776621666357,50.68,74778.66,0.01,0.02006,1e-05,3.59616]
[1776621667361,50.68,74764.87,0.01,0.01988,1e-05,3.56882]
[1776621668368,50.68,74747.63,0.01,0.01966,1e-05,3.53442]
[1776621669385,50.68,74732.11,0.01,0.01947,1e-05,3.50409]
[1776621670496,50.68,74732.11,0.01,0.01947,1e-05,3.50409]
[1776621671015,50.68,74732.11,0.01,0.01947,1e-05,3.50409]
[1776621671078,50.68,74760.83,0.01,0.01984,1e-05,3.56206]
[1776621672013,50.68,74760.83,0.01,0.01984,1e-05,3.56206]
[1776621672023,50.68,74798.44,0.01,0.02033,1e-05,3.63787]
[1776621674414,50.68,74823.24,0.01,0.02066,1e-05,3.68953]
[1776621678330,50.69,74824.8,0.01,0.02068,1e-05,3.69304]
[1776621678557,50.69,74824.8,0.01,0.02068,1e-05,3.69304]
[1776621679209,50.69,74824.41,0.01,0.02068,1e-05,3.69256]
[1776621679473,50.69,74824.41,0.01,0.02068,1e-05,3.69256]
[1776621681480,50.69,74805.42,0.01,0.02043,1e-05,3.65425]
[1776621682688,50.69,74790.15,0.01,0.02023,1e-05,3.62323]
[1776621688526,50.69,74798.16,0.01,0.02035,1e-05,3.64111]
[1776621689224,50.69,74798.16,0.01,0.02035,1e-05,3.64111]
[1776621689533,50.69,74802.08,0.01,0.0204,1e-05,3.64933]
[1776621693142,50.7,74819.67,0.01,0.02063,1e-05,3.6842]
[1776621694568,50.7,74837.34,0.01,0.02087,1e-05,3.72073]
[1776621699603,50.7,74846.95,0.01,0.021,1e-05,3.74107]
[1776621704641,50.7,74846.08,0.01,0.02099,1e-05,3.73958]
[1776621707659,50.7,74821.15,0.01,0.02066,1e-05,3.68844]
[1776621711688,50.7,74846.58,0.01,0.021,1e-05,3.74159]
[1776621712909,50.7,74871.66,0.01,0.02134,1e-05,3.79404]
[1776621716724,50.7,74882.21,0.01,0.02148,1e-05,3.81619]
[1776621719745,50.7,74895.41,0.01,0.02166,1e-05,3.84395]
[1776621723307,50.7,74886.43,0.01,0.02154,1e-05,3.8248]
[1776621723363,50.7,74886.43,0.01,0.02154,1e-05,3.8248]
[1776621723376,50.7,74886.43,0.01,0.02154,1e-05,3.8248]
[1776621723689,50.7,74886.43,0.01,0.02154,1e-05,3.8248]
[1776621723773,50.7,74886.43,0.01,0.02154,1e-05,3.8248]
[1776621724983,50.7,74886.43,0.01,0.02154,1e-05,3.8248]
[1776621725008,50.7,74884.84,0.01,0.02152,1e-05,3.82156]
[1776621730822,50.7,74891.07,0.01,0.0216,1e-05,3.83439]
[1776621735857,50.7,74893.53,0.01,0.02163,1e-05,3.83929]
[1776621740897,50.7,74889.36,0.01,0.02157,1e-05,3.83002]
[1776621743118,50.7,74874.56,0.01,0.02137,1e-05,3.79874]
[1776621748960,50.7,74872.25,0.01,0.02134,1e-05,3.79374]
[1776621753188,50.7,74841.17,0.01,0.02091,1e-05,3.72712]
[1776621759021,50.7,74852.7,0.01,0.02107,1e-05,3.75154]
[1776621761142,50.7,74873.79,0.01,0.02135,1e-05,3.79568]
[1776621767081,50.7,74883.19,0.01,0.02148,1e-05,3.81538]
[1776621772182,50.7,74883.41,0.01,0.02148,1e-05,3.81564]
[1776621777219,50.7,74883.08,0.01,0.02148,1e-05,3.8148]
[1776621782253,50.7,74875.41,0.01,0.02137,1e-05,3.79865]
[1776621787288,50.7,74862.19,0.01,0.02119,1e-05,3.77096]
[1776621791315,50.7,74839.19,0.01,0.02089,1e-05,3.72345]
[1776621796149,50.7,74853.13,0.01,0.02108,1e-05,3.75286]
[1776621800380,50.7,74866.5,0.01,0.02126,1e-05,3.78094]
[1776621805414,50.7,74857.76,0.01,0.02114,1e-05,3.76285]
[1776621809718,50.7,74840.78,0.01,0.02091,1e-05,3.72785]
[1776621812463,50.7,74825.02,0.01,0.0207,1e-05,3.69383]
[1776621817498,50.71,74822.23,0.01,0.02066,1e-05,3.68894]
[1776621823298,50.71,74820.86,0.01,0.02065,1e-05,3.68682]
[1776621823610,50.71,74822.49,0.01,0.02067,1e-05,3.69051]
[1776621825490,50.71,74822.93,0.01,0.02068,1e-05,3.69157]
[1776621825557,50.71,74821.02,0.01,0.02066,1e-05,3.68782]
[1776621827075,50.71,74821.02,0.01,0.02066,1e-05,3.68782]
[1776621827176,50.71,74815.46,0.01,0.02059,1e-05,3.6768]
[1776621827601,50.71,74815.46,0.01,0.02059,1e-05,3.6768]
[1776621827681,50.71,74822.04,0.01,0.02067,1e-05,3.69028]
[1776621829630,50.71,74857.51,0.01,0.02115,1e-05,3.764]
[1776621834940,50.71,74858.18,0.01,0.02116,1e-05,3.76566]
[1776621840667,50.72,74855.42,0.01,0.02113,1e-05,3.76038]
[1776621845700,50.72,74847.16,0.01,0.02102,1e-05,3.74357]
[1776621850736,50.72,74844.45,0.01,0.02099,1e-05,3.73848]
[1776621851805,50.72,74831.32,0.01,0.02081,1e-05,3.71146]
[1776621853727,50.72,74831.32,0.01,0.02081,1e-05,3.7116]
[1776621859804,50.72,74827.03,0.01,0.02076,1e-05,3.7039]
[1776621863465,50.73,74824.39,0.01,0.02073,1e-05,3.69909]
[1776621863797,50.73,74824.39,0.01,0.02073,1e-05,3.69909]
[1776621863959,50.73,74824.39,0.01,0.02073,1e-05,3.69909]
[1776621864036,50.73,74786.72,0.01,0.02024,1e-05,3.62238]
[1776621868844,50.73,74783.8,0.01,0.0202,1e-05,3.61731]
[1776621869266,50.73,74783.8,0.01,0.0202,1e-05,3.61731]
[1776621869298,50.73,74730.96,0.01,0.01953,1e-05,3.51223]
[1776621870748,50.73,74730.96,0.01,0.01953,1e-05,3.51223]
[1776621870903,50.73,74705.61,0.01,0.01921,1e-05,3.46273]
[1776621871414,50.73,74705.61,0.01,0.01921,1e-05,3.46273]
[1776621871904,50.73,74687.97,0.01,0.01899,1e-05,3.42699]
[1776621872485,50.73,74687.97,0.01,0.01899,1e-05,3.42699]
[1776621873145,50.73,74687.97,0.01,0.01899,1e-05,3.42699]
[1776621873216,50.74,74727.12,0.01,0.01948,1e-05,3.50456]
[1776621878473,50.74,74727.72,0.01,0.0195,1e-05,3.50657]
[1776621880113,50.74,74738.98,0.01,0.01965,1e-05,3.52979]
[1776621886008,50.75,74738.96,0.01,0.01966,1e-05,3.53237]
[1776621886663,50.75,74738.96,0.01,0.01966,1e-05,3.53237]
[1776621887011,50.75,74738.89,0.01,0.01966,1e-05,3.53266]
[1776621887638,50.75,74738.89,0.01,0.01966,1e-05,3.53266]
[1776621888018,50.75,74736.36,0.01,0.01963,1e-05,3.52807]
[1776621893071,50.76,74705.33,0.01,0.01926,1e-05,3.46917]
[1776621894219,50.76,74688.71,0.01,0.01906,1e-05,3.43728]
[1776621900126,50.77,74695.94,0.01,0.01917,1e-05,3.45478]
[1776621901195,50.77,74695.94,0.01,0.01917,1e-05,3.45478]
[1776621901298,50.78,74718.04,0.01,0.01945,1e-05,3.49867]
[1776621902075,50.78,74718.04,0.01,0.01945,1e-05,3.49867]
[1776621905079,50.78,74724.31,0.01,0.01954,1e-05,3.51248]
[1776621905166,50.78,74718.07,0.01,0.01946,1e-05,3.50063]
[1776621905798,50.78,74718.07,0.01,0.01946,1e-05,3.50063]
[1776621906172,50.78,74718.07,0.01,0.01946,1e-05,3.50108]
[1776621907829,50.79,74724.69,0.01,0.01955,1e-05,3.51462]
[1776621908183,50.79,74725.21,0.01,0.01956,1e-05,3.51609]
[1776621909778,50.79,74716.98,0.01,0.01946,1e-05,3.50029]
[1776621909925,50.79,74716.98,0.01,0.01946,1e-05,3.50029]
[1776621912302,50.79,74714.46,0.01,0.01943,1e-05,3.49628]
[1776621916369,50.8,74732.29,0.01,0.01967,1e-05,3.53331]
[1776621916426,50.8,74735.2,0.01,0.01971,1e-05,3.5395]
[1776621919260,50.8,74750.5,0.01,0.01991,1e-05,3.57119]
[1776621923850,50.81,74756.75,0.01,0.02,1e-05,3.58505]
[1776621924435,50.81,74733.94,0.01,0.01971,1e-05,3.53985]
[1776621926548,50.81,74733.94,0.01,0.01972,1e-05,3.54022]
[1776621926823,50.81,74735.07,0.01,0.01973,1e-05,3.54286]
[1776621927315,50.81,74742.67,0.01,0.01983,1e-05,3.55876]
[1776621928321,50.81,74757.52,0.01,0.02002,1e-05,3.58846]
[1776621933357,50.82,74760.88,0.01,0.02007,1e-05,3.59493]
[1776621938392,50.82,74756.95,0.01,0.02003,1e-05,3.58865]
[1776621943427,50.83,74745.24,0.01,0.01989,1e-05,3.5669]
[1776621948462,50.83,74751.16,0.01,0.01998,1e-05,3.58042]
[1776621954507,50.84,74758.32,0.01,0.02008,1e-05,3.59658]
[1776621959141,50.84,74749.97,0.01,0.01998,1e-05,3.5807]
[1776621959210,50.84,74743.25,0.01,0.01989,1e-05,3.56726]
[1776621960446,50.84,74743.25,0.01,0.01989,1e-05,3.56726]
[1776621960493,50.85,74737.74,0.01,0.01983,1e-05,3.55723]
[1776621961038,50.85,74737.74,0.01,0.01983,1e-05,3.55723]
[1776621961101,50.85,74737.74,0.01,0.01983,1e-05,3.55723]
[1776621961638,50.85,74770.41,0.01,0.02025,1e-05,3.62314]
[1776621964477,50.85,74787.11,0.01,0.02048,1e-05,3.65783]
[1776621969629,50.85,74781.58,0.01,0.02041,1e-05,3.64765]
[1776621974829,50.86,74778.09,0.01,0.02037,1e-05,3.64194]
[1776621981352,50.86,74775.98,0.01,0.02035,1e-05,3.63862]
[1776621981382,50.86,74776.01,0.01,0.02036,1e-05,3.63919]
[1776621984911,50.87,74737.67,0.01,0.01987,1e-05,3.5629]
[1776621990592,50.87,74729.3,0.01,0.01977,1e-05,3.54806]
[1776621995831,50.88,74723.85,0.01,0.01971,1e-05,3.53823]
[1776622000860,50.89,74733.65,0.01,0.01985,1e-05,3.5596]
[1776622005894,50.89,74732.4,0.01,0.01984,1e-05,3.55891]
[1776622010945,50.9,74733.73,0.01,0.01987,1e-05,3.563]
[1776622011063,50.9,74712.73,0.01,0.0196,1e-05,3.52133]
[1776622013959,50.9,74728.98,0.01,0.01982,1e-05,3.55477]
[1776622015125,50.9,74748.26,0.01,0.02007,1e-05,3.59399]
[1776622018038,50.91,74747.44,0.01,0.02006,1e-05,3.59265]
[1776622018047,50.91,74744.89,0.01,0.02003,1e-05,3.58785]
[1776622021602,50.91,74745.53,0.01,0.02004,1e-05,3.58975]
[1776622022011,50.91,74741.05,0.01,0.01999,1e-05,3.5814]
[1776622025985,50.91,74744.88,0.01,0.02004,1e-05,3.59002]
[1776622026045,50.91,74749.3,0.01,0.0201,1e-05,3.59919]
[1776622028167,50.92,74749.3,0.01,0.0201,1e-05,3.59948]
[1776622028175,50.92,74744.63,0.01,0.02005,1e-05,3.59068]
[1776622034102,50.92,74738.73,0.01,0.01998,1e-05,3.58062]
[1776622039140,50.93,74721.77,0.01,0.01978,1e-05,3.54831]
[1776622044167,50.93,74729.35,0.01,0.01988,1e-05,3.56513]
[1776622049202,50.94,74741.58,0.01,0.02005,1e-05,3.5911]
[1776622054567,50.94,74746.33,0.01,0.02011,1e-05,3.59994]
[1776622054608,50.94,74757.56,0.01,0.02026,1e-05,3.62282]
[1776622056095,50.94,74761.89,0.01,0.02032,1e-05,3.63181]
[1776622056262,50.95,74761.89,0.01,0.02032,1e-05,3.63204]
[1776622058266,50.95,74750.6,0.01,0.02017,1e-05,3.60981]
[1776622062295,50.95,74735.6,0.01,0.01999,1e-05,3.58086]
[1776622065446,50.95,74710.47,0.01,0.01967,1e-05,3.5315]
[1776622071024,50.96,74714.71,0.01,0.01974,1e-05,3.54176]
[1776622076392,50.97,74710.38,0.01,0.0197,1e-05,3.53556]
[1776622081459,50.97,74716.56,0.01,0.01979,1e-05,3.54965]
[1776622083431,50.98,74725.39,0.01,0.01991,1e-05,3.5679]
[1776622083458,50.98,74746.38,0.01,0.02018,1e-05,3.6099]
[1776622088478,50.98,74753.3,0.01,0.02027,1e-05,3.62515]
[1776622093512,50.98,74745.24,0.01,0.02018,1e-05,3.61021]
[1776622097917,50.99,74743.4,0.01,0.02016,1e-05,3.60758]
[1776622098335,50.99,74743.4,0.01,0.02016,1e-05,3.60758]
[1776622098368,50.99,74743.4,0.01,0.02016,1e-05,3.60758]
[1776622098547,50.99,74751.25,0.01,0.02027,1e-05,3.62364]
[1776622100561,50.99,74764.63,0.01,0.02044,1e-05,3.65113]
[1776622100855,50.99,74764.63,0.01,0.02044,1e-05,3.65113]
[1776622101570,50.99,74763.76,0.01,0.02043,1e-05,3.64956]
[1776622102091,50.99,74763.76,0.01,0.02043,1e-05,3.64956]
[1776622102575,50.99,74760.78,0.01,0.0204,1e-05,3.64372]
[1776622103791,50.99,74759.25,0.01,0.02038,1e-05,3.64082]
[1776622104589,50.99,74758.64,0.01,0.02037,1e-05,3.63979]
[1776622108039,50.99,74760.11,0.01,0.02039,1e-05,3.64335]
[1776622108616,50.99,74760.06,0.01,0.02039,1e-05,3.64344]
[1776622113652,51.0,74766.75,0.01,0.02048,1e-05,3.65618]
[1776622118688,51.0,74767.21,0.01,0.02049,1e-05,3.65796]
[1776622123722,51.0,74760.55,0.01,0.02041,1e-05,3.64537]
[1776622128318,51.01,74757.71,0.01,0.02038,1e-05,3.64019]
[1776622128381,51.01,74757.1,0.01,0.02037,1e-05,3.63915]
[1776622130969,51.01,74756.61,0.01,0.02036,1e-05,3.63854]
[1776622131042,51.01,74755.78,0.01,0.02035,1e-05,3.63706]
[1776622133793,51.01,74766.86,0.01,0.0205,1e-05,3.66003]
[1776622138828,51.01,74765.62,0.01,0.02049,1e-05,3.6583]
[1776622142282,51.01,74777.57,0.01,0.02065,1e-05,3.68309]
[1776622142912,51.01,74777.57,0.01,0.02065,1e-05,3.68309]
[1776622149038,51.02,74784.99,0.01,0.02075,1e-05,3.69888]
[1776622149128,51.02,74796.67,0.01,0.02091,1e-05,3.72293]
[1776622154770,51.02,74797.92,0.01,0.02093,1e-05,3.72579]
[1776622154934,51.02,74797.92,0.01,0.02093,1e-05,3.72579]
[1776622154965,51.02,74818.65,0.01,0.02121,1e-05,3.76866]
[1776622156722,51.02,74818.65,0.01,0.02121,1e-05,3.76866]
[1776622156745,51.02,74824.02,0.01,0.02128,1e-05,3.77979]
[1776622158404,51.02,74824.02,0.01,0.02128,1e-05,3.77979]
[1776622158434,51.02,74831.63,0.01,0.02138,1e-05,3.79556]
[1776622160698,51.02,74831.63,0.01,0.02138,1e-05,3.79556]
[1776622161289,51.02,74832.42,0.01,0.02139,1e-05,3.79709]
[1776622164028,51.02,74844.01,0.01,0.02155,1e-05,3.82114]
[1776622168871,51.02,74849.7,0.01,0.02162,1e-05,3.83266]
[1776622172426,51.01,74854.84,0.01,0.02168,1e-05,3.84116]
[1776622172666,51.01,74855.37,0.01,0.02169,1e-05,3.84204]
[1776622174093,51.01,74841.83,0.01,0.0215,1e-05,3.8135]
[1776622179128,51.01,74851.27,0.01,0.02163,1e-05,3.83295]
[1776622184164,51.01,74853.85,0.01,0.02166,1e-05,3.8379]
[1776622186324,51.01,74869.41,0.01,0.02187,1e-05,3.87038]
[1776622186882,51.01,74869.41,0.01,0.02187,1e-05,3.87038]
[1776622186963,51.01,74869.41,0.01,0.02187,1e-05,3.87038]
[1776622187193,51.01,74869.41,0.01,0.02187,1e-05,3.87038]
[1776622189780,51.01,74884.73,0.01,0.02208,1e-05,3.90239]
[1776622190336,51.01,74884.73,0.01,0.02208,1e-05,3.90239]
[1776622190386,51.01,74887.73,0.01,0.02212,1e-05,3.90858]
[1776622196394,51.0,74891.19,0.01,0.02216,1e-05,3.91466]
[1776622198144,51.0,74891.19,0.01,0.02216,1e-05,3.91466]
[1776622198263,51.0,74891.96,0.01,0.02217,1e-05,3.91608]
[1776622203302,51.0,74893.9,0.01,0.02219,1e-05,3.91912]
[1776622208333,50.99,74887.17,0.01,0.02209,1e-05,3.90346]
[1776622213471,50.99,74887.42,0.01,0.02208,1e-05,3.9032]
[1776622213574,50.99,74916.33,0.01,0.02249,1e-05,3.96515]
[1776622215583,50.99,74895.84,0.01,0.0222,1e-05,3.92095]
[1776622217292,50.99,74888.13,0.01,0.02209,1e-05,3.90376]
[1776622217531,50.99,74888.13,0.01,0.02209,1e-05,3.90356]
[1776622222559,50.99,74879.69,0.01,0.02196,1e-05,3.88474]
[1776622227775,50.98,74880.17,0.01,0.02197,1e-05,3.88507]
[1776622228330,50.98,74876.11,0.01,0.02191,1e-05,3.8763]
[1776622228612,50.98,74876.17,0.01,0.02191,1e-05,3.87642]
[1776622229617,50.98,74856.34,0.01,0.02163,1e-05,3.83432]
[1776622230370,50.98,74856.34,0.01,0.02163,1e-05,3.83432]
[1776622230624,50.98,74851.19,0.01,0.02156,1e-05,3.82343]
[1776622235059,50.98,74856.15,0.01,0.02162,1e-05,3.83161]
[1776622235663,50.98,74855.68,0.01,0.02161,1e-05,3.83055]
[1776622237675,50.98,74844.71,0.01,0.02146,1e-05,3.80746]
[1776622242708,50.98,74849.88,0.01,0.02153,1e-05,3.818]
[1776622246735,50.98,74838.69,0.01,0.02138,1e-05,3.79437]
[1776622251850,50.98,74838.9,0.01,0.02138,1e-05,3.79466]
[1776622253005,50.98,74839.85,0.01,0.02139,1e-05,3.79656]
[1776622253105,50.98,74840.13,0.01,0.02139,1e-05,3.79715]
[1776622258822,50.98,74840.51,0.01,0.0214,1e-05,3.79772]
[1776622261218,50.98,74838.55,0.01,0.02137,1e-05,3.79357]
[1776622261845,50.98,74838.4,0.01,0.02137,1e-05,3.79323]
[1776622264898,50.98,74833.53,0.01,0.0213,1e-05,3.78306]
[1776622265871,50.98,74837.67,0.01,0.02136,1e-05,3.79168]
[1776622270908,50.98,74847.14,0.01,0.02149,1e-05,3.81139]
[1776622275944,50.98,74847.08,0.01,0.02148,1e-05,3.81104]
[1776622279479,50.98,74847.7,0.01,0.02149,1e-05,3.81224]
[1776622279513,50.98,74847.79,0.01,0.02149,1e-05,3.81233]
[1776622285110,50.97,74854.3,0.01,0.02158,1e-05,3.82572]
[1776622285341,50.97,74849.26,0.01,0.02151,1e-05,3.81507]
[1776622287050,50.97,74825.39,0.01,0.02119,1e-05,3.76518]
[1776622292486,50.97,74826.54,0.01,0.02119,1e-05,3.76577]
[1776622298111,50.98,74821.84,0.01,0.02113,1e-05,3.75631]
[1776622303147,50.98,74818.55,0.01,0.02109,1e-05,3.74972]
[1776622308181,50.98,74819.51,0.01,0.0211,1e-05,3.75196]
[1776622313216,50.98,74820.87,0.01,0.02112,1e-05,3.75504]
[1776622321315,50.98,74822.43,0.01,0.02114,1e-05,3.75849]
[1776622323305,50.98,74827.97,0.01,0.02122,1e-05,3.77026]
[1776622323336,50.98,74840.4,0.01,0.02139,1e-05,3.79619]
[1776622326306,50.98,74852.84,0.01,0.02156,1e-05,3.82219]
[1776622328811,50.98,74854.13,0.01,0.02158,1e-05,3.82485]
[1776622328817,50.98,74854.4,0.01,0.02158,1e-05,3.82532]
[1776622331209,50.98,74854.57,0.01,0.02158,1e-05,3.82563]
[1776622331364,50.98,74855.92,0.01,0.0216,1e-05,3.82841]
[1776622333045,50.98,74857.42,0.01,0.02162,1e-05,3.83156]
[1776622333597,50.98,74853.21,0.01,0.02156,1e-05,3.8226]
[1776622334421,50.98,74853.21,0.01,0.02156,1e-05,3.8226]
[1776622334508,50.98,74851.79,0.01,0.02154,1e-05,3.81954]
[1776622340411,50.98,74858.69,0.01,0.02163,1e-05,3.83368]
[1776622345445,50.98,74860.06,0.01,0.02165,1e-05,3.83611]
[1776622350481,50.97,74859.63,0.01,0.02164,1e-05,3.83473]
[1776622355516,50.97,74857.69,0.01,0.0216,1e-05,3.82825]
[1776622361557,50.97,74859.68,0.01,0.02162,1e-05,3.83184]
[1776622366593,50.97,74853.95,0.01,0.02154,1e-05,3.81932]
[1776622371630,50.97,74861.16,0.01,0.02164,1e-05,3.83397]
[1776622375658,50.97,74848.57,0.01,0.02146,1e-05,3.80717]
[1776622380228,50.97,74843.11,0.01,0.02139,1e-05,3.79557]
[1776622380693,50.97,74843.23,0.01,0.02139,1e-05,3.79578]
[1776622381700,50.97,74825.69,0.01,0.02115,1e-05,3.75927]
[1776622382428,50.97,74825.69,0.01,0.02115,1e-05,3.75927]
[1776622382708,50.97,74827.42,0.01,0.02117,1e-05,3.76288]
[1776622387778,50.97,74836.03,0.01,0.02129,1e-05,3.7808]
[1776622392782,50.97,74840.4,0.01,0.02135,1e-05,3.78988]
[1776622397817,50.97,74849.81,0.01,0.02148,1e-05,3.80947]
[1776622402852,50.96,74847.73,0.01,0.02145,1e-05,3.80493]
[1776622404974,50.96,74834.92,0.01,0.02127,1e-05,3.77814]
[1776622405950,50.96,74834.92,0.01,0.02127,1e-05,3.77814]
[1776622405956,50.96,74827.35,0.01,0.02117,1e-05,3.76238]
[1776622409847,50.96,74827.27,0.01,0.02117,1e-05,3.76235]
[1776622409913,50.96,74827.61,0.01,0.02118,1e-05,3.76305]
[1776622414380,50.96,74839.95,0.01,0.02133,1e-05,3.78691]
[1776622414948,50.96,74840.55,0.01,0.02134,1e-05,3.78816]
[1776622420991,50.97,74833.39,0.01,0.02125,1e-05,3.7734]
[1776622424227,50.97,74832.05,0.01,0.02123,1e-05,3.77074]
[1776622425020,50.97,74833.47,0.01,0.02125,1e-05,3.77374]
[1776622429158,50.97,74834.95,0.01,0.02127,1e-05,3.77696]
[1776622429983,50.97,74834.95,0.01,0.02127,1e-05,3.77696]
[1776622433476,50.97,74834.88,0.01,0.02127,1e-05,3.7769]
[1776622433557,50.97,74836.97,0.01,0.0213,1e-05,3.7813]
[1776622436098,50.97,74817.08,0.01,0.02103,1e-05,3.74008]
[1776622441131,50.97,74813.2,0.01,0.02098,1e-05,3.73242]
[1776622446167,50.97,74816.02,0.01,0.02102,1e-05,3.73883]
[1776622450200,50.97,74833.44,0.01,0.02126,1e-05,3.77526]
[1776622455233,50.97,74833.26,0.01,0.02126,1e-05,3.77499]
[1776622460268,50.97,74831.7,0.01,0.02124,1e-05,3.77192]
[1776622465304,50.97,74832.0,0.01,0.02124,1e-05,3.77272]
[1776622470337,50.97,74832.11,0.01,0.02124,1e-05,3.77312]
[1776622475372,50.97,74834.7,0.01,0.02127,1e-05,3.77676]
[1776622480408,50.97,74832.86,0.01,0.02125,1e-05,3.7731]
[1776622485145,50.97,74824.65,0.01,0.02114,1e-05,3.75624]
[1776622485445,50.97,74833.34,0.01,0.02125,1e-05,3.77434]
[1776622492002,50.98,74838.44,0.01,0.02132,1e-05,3.78504]
[1776622492950,50.98,74852.05,0.01,0.02151,1e-05,3.81358]
[1776622498562,50.98,74850.09,0.01,0.02148,1e-05,3.80935]
[1776622504575,50.97,74857.44,0.01,0.02158,1e-05,3.82453]
[1776622506590,50.97,74844.47,0.01,0.0214,1e-05,3.79724]
[1776622510205,50.97,74838.73,0.01,0.02132,1e-05,3.78524]
[1776622510640,50.97,74838.16,0.01,0.02132,1e-05,3.78405]
[1776622511634,50.97,74811.5,0.01,0.02096,1e-05,3.72881]
[1776622512642,50.97,74800.68,0.01,0.02082,1e-05,3.70688]
[1776622517058,50.98,74818.0,0.01,0.02105,1e-05,3.74297]
[1776622522753,50.98,74818.05,0.01,0.02105,1e-05,3.74353]
[1776622527789,50.98,74817.85,0.01,0.02105,1e-05,3.74351]
[1776622528815,50.98,74806.23,0.01,0.0209,1e-05,3.71965]
[1776622529306,50.98,74806.23,0.01,0.0209,1e-05,3.71965]
[1776622529903,50.98,74798.04,0.01,0.02079,1e-05,3.70296]
[1776622535084,50.98,74794.71,0.01,0.02074,1e-05,3.69488]
[1776622536879,50.98,74782.23,0.01,0.02058,1e-05,3.6699]
[1776622539618,50.98,74788.34,0.01,0.02066,1e-05,3.68267]
[1776622544634,50.99,74788.75,0.01,0.02067,1e-05,3.68427]
[1776622549968,50.99,74794.17,0.01,0.02075,1e-05,3.69613]
[1776622559019,50.99,74796.43,0.01,0.02079,1e-05,3.70178]
[1776622561853,50.99,74796.43,0.01,0.02079,1e-05,3.702]
[1776622562058,50.99,74800.95,0.01,0.02085,1e-05,3.71137]
[1776622565079,50.99,74815.8,0.01,0.02105,1e-05,3.74216]
[1776622567882,50.99,74816.16,0.01,0.02105,1e-05,3.74299]
[1776622568099,50.99,74815.28,0.01,0.02104,1e-05,3.74121]
[1776622569108,51.0,74799.56,0.01,0.02083,1e-05,3.70895]
[1776622575149,51.0,74799.1,0.01,0.02083,1e-05,3.70864]
[1776622580185,51.0,74794.04,0.01,0.02077,1e-05,3.6988]
[1776622585218,51.0,74790.14,0.01,0.02072,1e-05,3.69138]
[1776622590635,51.0,74788.21,0.01,0.0207,1e-05,3.68786]
[1776622592777,51.0,74803.83,0.01,0.0209,1e-05,3.7184]
[1776622597305,51.0,74814.8,0.01,0.02104,1e-05,3.74119]
[1776622602338,51.0,74808.54,0.01,0.02096,1e-05,3.7284]
[1776622607377,51.01,74807.72,0.01,0.02095,1e-05,3.7269]
[1776622612407,51.01,74807.96,0.01,0.02096,1e-05,3.72761]
[1776622617444,51.01,74795.73,0.01,0.0208,1e-05,3.70272]
[1776622622835,51.01,74788.32,0.01,0.0207,1e-05,3.68791]
[1776622624641,51.01,74800.26,0.01,0.02086,1e-05,3.71273]
[1776622630538,51.01,74804.11,0.01,0.02091,1e-05,3.72087]
[1776622635572,51.01,74814.57,0.01,0.02105,1e-05,3.74257]
[1776622640610,51.01,74822.97,0.01,0.02117,1e-05,3.76004]
[1776622645644,51.01,74833.17,0.01,0.0213,1e-05,3.78108]
[1776622650682,51.01,74838.74,0.01,0.02138,1e-05,3.79244]
[1776622655714,51.01,74850.86,0.01,0.02153,1e-05,3.81553]
[1776622660748,51.01,74853.93,0.01,0.02157,1e-05,3.82156]
[1776622665784,51.01,74861.98,0.01,0.02168,1e-05,3.83795]
[1776622670831,51.0,74854.83,0.01,0.02158,1e-05,3.82245]
[1776622672836,51.0,74840.75,0.01,0.02138,1e-05,3.79292]
[1776622674856,51.0,74829.25,0.01,0.02123,1e-05,3.76898]
[1776622679888,51.0,74822.09,0.01,0.02113,1e-05,3.75435]
[1776622684888,51.0,74823.23,0.01,0.02115,1e-05,3.75688]
[1776622684923,51.0,74812.36,0.01,0.021,1e-05,3.73449]
[1776622689962,51.01,74817.26,0.01,0.02107,1e-05,3.74493]
[1776622694997,51.01,74824.35,0.01,0.02117,1e-05,3.75978]
[1776622700036,51.01,74821.99,0.01,0.02114,1e-05,3.75504]
[1776622705071,51.01,74825.38,0.01,0.02118,1e-05,3.7622]
[1776622710106,51.01,74827.16,0.01,0.02121,1e-05,3.76598]
[1776622715141,51.01,74843.0,0.01,0.02141,1e-05,3.79701]
[1776622720177,51.01,74838.53,0.01,0.02135,1e-05,3.78757]
[1776622725212,51.01,74835.17,0.01,0.0213,1e-05,3.78054]
[1776622730247,51.01,74827.82,0.01,0.02121,1e-05,3.7653]
[1776622735282,51.01,74829.98,0.01,0.02124,1e-05,3.76989]
[1776622740298,51.01,74831.09,0.01,0.02125,1e-05,3.77227]
[1776622745352,51.01,74831.52,0.01,0.02126,1e-05,3.77323]
[1776622750386,51.01,74831.97,0.01,0.02126,1e-05,3.77423]
[1776622756430,51.01,74831.97,0.01,0.02126,1e-05,3.77428]
[1776622761463,51.01,74820.43,0.01,0.02111,1e-05,3.75046]
[1776622766501,51.01,74822.4,0.01,0.02114,1e-05,3.75476]
[1776622771842,51.01,74822.58,0.01,0.02114,1e-05,3.7553]
[1776622777578,51.01,74820.78,0.01,0.02111,1e-05,3.75004]
[1776622782806,51.01,74819.02,0.01,0.02109,1e-05,3.74662]
[1776622788655,51.01,74816.91,0.01,0.02106,1e-05,3.74267]
[1776622793693,51.01,74814.2,0.01,0.02103,1e-05,3.73745]
[1776622798025,51.01,74793.82,0.01,0.02075,1e-05,3.69424]
[1776622801754,51.01,74779.95,0.01,0.02056,1e-05,3.66466]
[1776622804943,51.0,74765.48,0.01,0.02036,1e-05,3.63385]
[1776622810817,50.99,74764.04,0.01,0.02032,1e-05,3.62889]
[1776622812832,50.99,74747.97,0.01,0.02011,1e-05,3.59595]
[1776622817867,50.99,74765.31,0.01,0.02033,1e-05,3.62941]
[1776622822904,50.98,74764.62,0.01,0.02031,1e-05,3.62633]
[1776622825925,50.98,74741.35,0.01,0.02,1e-05,3.57894]
[1776622830958,50.97,74737.75,0.01,0.01994,1e-05,3.57015]
[1776622835993,50.97,74745.1,0.01,0.02002,1e-05,3.58165]
[1776622841030,50.97,74744.99,0.01,0.02001,1e-05,3.58007]
[1776622844053,50.96,74731.51,0.01,0.01983,1e-05,3.55244]
[1776622847073,50.96,74748.57,0.01,0.02005,1e-05,3.58572]
[1776622852107,50.96,74750.05,0.01,0.02006,1e-05,3.58722]
[1776622857144,50.95,74766.28,0.01,0.02026,1e-05,3.61829]
[1776622862179,50.95,74773.11,0.01,0.02033,1e-05,3.63034]
[1776622867217,50.94,74783.79,0.01,0.02046,1e-05,3.65023]
[1776622872249,50.93,74782.22,0.01,0.02043,1e-05,3.6452]
[1776622877284,50.93,74774.13,0.01,0.02031,1e-05,3.62716]
[1776622882327,50.92,74776.28,0.01,0.02033,1e-05,3.62989]
[1776622886348,50.92,74787.84,0.01,0.02047,1e-05,3.65192]
[1776622892421,50.91,74788.87,0.01,0.02046,1e-05,3.64998]
[1776622898612,50.91,74799.13,0.01,0.02059,1e-05,3.66935]
[1776622904519,50.9,74803.97,0.01,0.02063,1e-05,3.67603]
[1776622906532,50.89,74820.85,0.01,0.02085,1e-05,3.70971]
[1776622911569,50.89,74817.58,0.01,0.02079,1e-05,3.70116]
[1776622916603,50.88,74818.78,0.01,0.02079,1e-05,3.7013]
[1776622921640,50.87,74814.32,0.01,0.02072,1e-05,3.68981]
[1776622923583,50.87,74802.69,0.01,0.02056,1e-05,3.66517]
[1776622924605,50.87,74775.81,0.01,0.0202,1e-05,3.61028]
[1776622925335,50.87,74763.24,0.01,0.02004,1e-05,3.58469]
[1776622929756,50.86,74775.62,0.01,0.02019,1e-05,3.60846]
[1776622935739,50.86,74762.89,0.01,0.02001,1e-05,3.58106]
[1776622940776,50.85,74766.01,0.01,0.02005,1e-05,3.58603]
[1776622946279,50.85,74774.73,0.01,0.02015,1e-05,3.60242]
[1776622951854,50.84,74783.46,0.01,0.02024,1e-05,3.61596]
[1776622956890,50.84,74783.59,0.01,0.02023,1e-05,3.61468]
[1776622959918,50.83,74769.64,0.01,0.02004,1e-05,3.58575]
[1776622961925,50.83,74757.38,0.01,0.01988,1e-05,3.56053]
[1776622966960,50.83,74755.98,0.01,0.01986,1e-05,3.55677]
[1776622971995,50.83,74757.06,0.01,0.01987,1e-05,3.55801]
[1776622977029,50.82,74742.98,0.01,0.01968,1e-05,3.52928]
[1776622978541,50.82,74730.15,0.01,0.01952,1e-05,3.50378]
[1776622982073,50.82,74718.79,0.01,0.01937,1e-05,3.48117]
[1776622984091,50.82,74730.65,0.01,0.01952,1e-05,3.50434]
[1776622985093,50.82,74743.44,0.01,0.01968,1e-05,3.52951]
[1776622990129,50.82,74745.5,0.01,0.0197,1e-05,3.53283]
[1776622993441,50.82,74734.05,0.01,0.01956,1e-05,3.50966]
[1776622996359,50.82,74721.07,0.01,0.01939,1e-05,3.48379]
[1776623002219,50.81,74723.74,0.01,0.01942,1e-05,3.48847]
[1776623007373,50.81,74730.31,0.01,0.0195,1e-05,3.50095]
[1776623013297,50.81,74729.19,0.01,0.01947,1e-05,3.49598]
[1776623018332,50.81,74731.05,0.01,0.01949,1e-05,3.49892]
[1776623023366,50.81,74721.47,0.01,0.01936,1e-05,3.47949]
[1776623028402,50.8,74721.9,0.01,0.01937,1e-05,3.47977]
[1776623033437,50.8,74721.43,0.01,0.01936,1e-05,3.47832]
[1776623038473,50.8,74722.76,0.01,0.01937,1e-05,3.48038]
[1776623042528,50.8,74707.07,0.01,0.01917,1e-05,3.44929]
[1776623047537,50.8,74701.56,0.01,0.0191,1e-05,3.43838]
[1776623047591,50.8,74688.29,0.01,0.01894,1e-05,3.4126]
[1776623054585,50.8,74686.44,0.01,0.01891,1e-05,3.4092]
[1776623059620,50.8,74689.51,0.01,0.01895,1e-05,3.4153]
[1776623064654,50.8,74694.64,0.01,0.01902,1e-05,3.42536]
[1776623069690,50.8,74697.07,0.01,0.01905,1e-05,3.43013]
[1776623071704,50.8,74687.36,0.01,0.01892,1e-05,3.4096]
[1776623076744,50.8,74685.19,0.01,0.01889,1e-05,3.40575]
[1776623081793,50.8,74685.16,0.01,0.0189,1e-05,3.40607]
[1776623086828,50.8,74683.46,0.01,0.01888,1e-05,3.40316]
[1776623091863,50.8,74685.34,0.01,0.0189,1e-05,3.40716]
[1776623097832,50.81,74682.65,0.01,0.01887,1e-05,3.40226]
[1776623097924,50.81,74671.19,0.01,0.01873,1e-05,3.3804]
[1776623100794,50.81,74671.19,0.01,0.01873,1e-05,3.38052]
[1776623100822,50.8,74667.27,0.01,0.01868,1e-05,3.37217]
[1776623101103,50.8,74667.27,0.01,0.01868,1e-05,3.37217]
[1776623101272,50.8,74667.27,0.01,0.01868,1e-05,3.37217]
[1776623101783,50.8,74667.27,0.01,0.01868,1e-05,3.37217]
[1776623101794,50.8,74671.24,0.01,0.01873,1e-05,3.37939]
[1776623102859,50.8,74671.24,0.01,0.01873,1e-05,3.37939]
[1776623103309,50.8,74669.42,0.01,0.0187,1e-05,3.3759]
[1776623106295,50.8,74666.59,0.01,0.01867,1e-05,3.36979]
[1776623106872,50.8,74666.59,0.01,0.01867,1e-05,3.36979]
[1776623106380,50.8,74661.41,0.01,0.0186,1e-05,3.35947]
[1776623106977,50.8,74661.41,0.01,0.0186,1e-05,3.35908]
[1776623108695,50.8,74661.41,0.01,0.0186,1e-05,3.35908]
[1776623108795,50.8,74649.75,0.01,0.01845,1e-05,3.33646]
[1776623110822,50.79,74628.81,0.01,0.0182,1e-05,3.29613]
[1776623112329,50.79,74628.81,0.01,0.0182,1e-05,3.29581]
[1776623112372,50.79,74641.16,0.01,0.01834,1e-05,3.31863]
[1776623113860,50.79,74641.16,0.01,0.01834,1e-05,3.31863]
[1776623113787,50.79,74664.98,0.01,0.01863,1e-05,3.36445]
[1776623114049,50.79,74664.98,0.01,0.01863,1e-05,3.36445]
[1776623115054,50.79,74677.34,0.01,0.01878,1e-05,3.38833]
[1776623116767,50.79,74677.34,0.01,0.01878,1e-05,3.38833]
[1776623116862,50.79,74674.86,0.01,0.01875,1e-05,3.38366]
[1776623117342,50.79,74659.36,0.01,0.01857,1e-05,3.35406]
[1776623123108,50.79,74663.67,0.01,0.0186,1e-05,3.35992]
[1776623125890,50.78,74666.08,0.01,0.01863,1e-05,3.36414]
[1776623126284,50.78,74667.02,0.01,0.01864,1e-05,3.36555]
[1776623126647,50.78,74667.02,0.01,0.01864,1e-05,3.36555]
[1776623126702,50.78,74691.51,0.01,0.01894,1e-05,3.41245]
[1776623132175,50.78,74693.09,0.01,0.01895,1e-05,3.41399]
[1776623137211,50.78,74694.09,0.01,0.01896,1e-05,3.41622]
[1776623139753,50.78,74678.28,0.01,0.01877,1e-05,3.38581]
[1776623143253,50.79,74691.12,0.01,0.01893,1e-05,3.41095]
[1776623146274,50.79,74706.46,0.01,0.01912,1e-05,3.4409]
[1776623151723,50.79,74712.2,0.01,0.01919,1e-05,3.45211]
[1776623157078,50.79,74727.08,0.01,0.01938,1e-05,3.48108]
[1776623162386,50.78,74720.77,0.01,0.0193,1e-05,3.46833]
[1776623167425,50.78,74718.47,0.01,0.01926,1e-05,3.46356]
[1776623172461,50.78,74717.66,0.01,0.01925,1e-05,3.46173]
[1776623177854,50.78,74725.29,0.01,0.01935,1e-05,3.47639]
[1776623180523,50.78,74746.65,0.01,0.01961,1e-05,3.51815]
[1776623182533,50.78,74765.48,0.01,0.01985,1e-05,3.55528]
[1776623187567,50.78,74777.03,0.01,0.01999,1e-05,3.57706]
[1776623188574,50.78,74791.05,0.01,0.02017,1e-05,3.60526]
[1776623193616,50.77,74792.34,0.01,0.02017,1e-05,3.60448]
[1776623198645,50.77,74787.17,0.01,0.02009,1e-05,3.59255]
[1776623203680,50.77,74785.61,0.01,0.02008,1e-05,3.59098]
[1776623208714,50.78,74779.38,0.01,0.02001,1e-05,3.58002]
[1776623212743,50.78,74790.18,0.01,0.02016,1e-05,3.60301]
[1776623218786,50.79,74791.59,0.01,0.02019,1e-05,3.60757]
[1776623223821,50.79,74792.97,0.01,0.02022,1e-05,3.61173]
[1776623227849,50.79,74804.02,0.01,0.02037,1e-05,3.63518]
[1776623232884,50.8,74803.43,0.01,0.02037,1e-05,3.63513]
[1776623237924,50.8,74809.33,0.01,0.02045,1e-05,3.64825]
[1776623241959,50.8,74827.51,0.01,0.0207,1e-05,3.68637]
[1776623246993,50.81,74843.93,0.01,0.02092,1e-05,3.72062]
[1776623250011,50.81,74854.48,0.01,0.02107,1e-05,3.74282]
[1776623255051,50.81,74859.63,0.01,0.02113,1e-05,3.75178]
[1776623257061,50.81,74848.44,0.01,0.02098,1e-05,3.72865]
[1776623262107,50.81,74845.79,0.01,0.02094,1e-05,3.72355]
[1776623267138,50.81,74848.83,0.01,0.02099,1e-05,3.73029]
[1776623272174,50.81,74848.53,0.01,0.02099,1e-05,3.73015]
[1776623277208,50.81,74840.13,0.01,0.02088,1e-05,3.71349]
[1776623282244,50.82,74855.61,0.01,0.02109,1e-05,3.746]
[1776623287279,50.82,74854.85,0.01,0.02108,1e-05,3.74485]
[1776623292314,50.82,74851.94,0.01,0.02105,1e-05,3.73927]
[1776623297350,50.82,74855.32,0.01,0.02109,1e-05,3.74674]
[1776623302386,50.82,74846.67,0.01,0.02098,1e-05,3.72938]
[1776623307419,50.82,74849.59,0.01,0.02102,1e-05,3.73591]
[1776623310441,50.82,74862.74,0.01,0.0212,1e-05,3.76348]
[1776623315476,50.82,74865.78,0.01,0.02124,1e-05,3.76816]
[1776623320510,50.83,74867.73,0.01,0.02126,1e-05,3.77239]
[1776623325546,50.83,74876.75,0.01,0.02139,1e-05,3.79132]
[1776623330580,50.83,74876.0,0.01,0.02138,1e-05,3.78973]
[1776623335616,50.83,74868.01,0.01,0.02127,1e-05,3.77308]
[1776623341177,50.83,74865.53,0.01,0.02124,1e-05,3.76803]
[1776623341805,50.83,74823.37,0.01,0.02067,1e-05,3.681]
[1776623343223,50.83,74823.37,0.01,0.02067,1e-05,3.681]
[1776623343584,50.83,74823.37,0.01,0.02067,1e-05,3.681]
[1776623343922,50.83,74823.37,0.01,0.02067,1e-05,3.681]
[1776623344011,50.83,74766.35,0.01,0.01993,1e-05,3.56588]
[1776623344446,50.83,74766.35,0.01,0.01993,1e-05,3.56588]
[1776623349690,50.83,74761.26,0.01,0.01987,1e-05,3.55748]
[1776623353749,50.84,74773.29,0.01,0.02004,1e-05,3.58341]
[1776623358784,50.84,74776.72,0.01,0.0201,1e-05,3.59206]
[1776623360797,50.85,74788.01,0.01,0.02025,1e-05,3.61543]
[1776623365834,50.85,74790.13,0.01,0.02029,1e-05,3.62113]
[1776623370870,50.86,74796.82,0.01,0.02038,1e-05,3.63605]
[1776623375904,50.86,74803.01,0.01,0.02046,1e-05,3.64823]
[1776623381949,50.87,74802.87,0.01,0.02047,1e-05,3.64932]
[1776623386990,50.87,74808.57,0.01,0.02055,1e-05,3.662]
[1776623392020,50.87,74813.93,0.01,0.02063,1e-05,3.67383]
[1776623397053,50.87,74813.66,0.01,0.02063,1e-05,3.67416]
[1776623402088,50.88,74812.73,0.01,0.02062,1e-05,3.67312]
[1776623407124,50.88,74811.35,0.01,0.02061,1e-05,3.67114]
[1776623408130,50.88,74800.26,0.01,0.02047,1e-05,3.64872]
[1776623413166,50.88,74799.16,0.01,0.02046,1e-05,3.64754]
[1776623418201,50.89,74807.28,0.01,0.02057,1e-05,3.66514]
[1776623423236,50.89,74812.63,0.01,0.02065,1e-05,3.67687]
[1776623430287,50.89,74814.17,0.01,0.02068,1e-05,3.68107]
[1776623435320,50.9,74815.52,0.01,0.02069,1e-05,3.68268]
[1776623438345,50.9,74795.99,0.01,0.02043,1e-05,3.64316]
[1776623439353,50.9,74776.58,0.01,0.02018,1e-05,3.60427]
[1776623444386,50.9,74777.01,0.01,0.0202,1e-05,3.6065]
[1776623451208,50.91,74781.37,0.01,0.02026,1e-05,3.61634]
[1776623456489,50.91,74783.81,0.01,0.02031,1e-05,3.62326]
[1776623460508,50.92,74794.64,0.01,0.02045,1e-05,3.64611]
[1776623465543,50.92,74793.73,0.01,0.02045,1e-05,3.64548]
[1776623470578,50.92,74793.47,0.01,0.02045,1e-05,3.64599]
[1776623475613,50.93,74797.92,0.01,0.02052,1e-05,3.65604]
[1776623479844,50.93,74808.51,0.01,0.02066,1e-05,3.67827]
[1776623485682,50.93,74808.48,0.01,0.02067,1e-05,3.67906]
[1776623488823,50.93,74797.26,0.01,0.02052,1e-05,3.65668]
[1776623495187,50.93,74789.45,0.01,0.02042,1e-05,3.63969]
[1776623497887,50.94,74765.31,0.01,0.02011,1e-05,3.59193]
[1776623500789,50.94,74776.05,0.01,0.02025,1e-05,3.61432]
[1776623503010,50.94,74760.78,0.01,0.02006,1e-05,3.58415]
[1776623508844,50.95,74757.39,0.01,0.02003,1e-05,3.5793]
[1776623513880,50.95,74759.62,0.01,0.02006,1e-05,3.58504]
[1776623518920,50.96,74755.75,0.01,0.02002,1e-05,3.57893]
[1776623523954,50.96,74762.98,0.01,0.02013,1e-05,3.59505]
[1776623528988,50.97,74764.08,0.01,0.02015,1e-05,3.59888]
[1776623534025,50.98,74768.81,0.01,0.02023,1e-05,3.61031]
[1776623539063,50.98,74770.12,0.01,0.02025,1e-05,3.61443]
[1776623544094,50.99,74772.19,0.01,0.02029,1e-05,3.62021]
[1776623549129,50.99,74775.43,0.01,0.02034,1e-05,3.62794]
[1776623554163,50.99,74775.42,0.01,0.02034,1e-05,3.62749]
[1776623555171,51.0,74791.24,0.01,0.02055,1e-05,3.66007]
[1776623560206,51.0,74793.63,0.01,0.02059,1e-05,3.66583]
[1776623565241,51.0,74795.95,0.01,0.02063,1e-05,3.67182]
[1776623570275,51.01,74791.38,0.01,0.02058,1e-05,3.66358]
[1776623575310,51.01,74791.77,0.01,0.02059,1e-05,3.66522]
[1776623580348,51.01,74791.46,0.01,0.02059,1e-05,3.66564]
[1776623584376,51.02,74776.13,0.01,0.02039,1e-05,3.63561]
[1776623589414,51.02,74763.31,0.01,0.02024,1e-05,3.61111]
[1776623592434,51.02,74746.34,0.01,0.02002,1e-05,3.57802]
[1776623597469,51.03,74748.87,0.01,0.02007,1e-05,3.58485]
[1776623599483,51.03,74760.44,0.01,0.02022,1e-05,3.6087]
[1776623604518,51.04,74756.32,0.01,0.02018,1e-05,3.6016]
[1776623609554,51.04,74754.14,0.01,0.02016,1e-05,3.59905]
[1776623614588,51.05,74752.63,0.01,0.02014,1e-05,3.59572]
[1776623619623,51.05,74754.14,0.01,0.02017,1e-05,3.6003]
[1776623623977,51.06,74738.53,0.01,0.01998,1e-05,3.57029]
[1776623630034,51.06,74736.48,0.01,0.01997,1e-05,3.56829]
[1776623631708,51.07,74718.05,0.01,0.01974,1e-05,3.53284]
[1776623636741,51.07,74715.06,0.01,0.01971,1e-05,3.52897]
[1776623641777,51.08,74711.45,0.01,0.01968,1e-05,3.52348]
[1776623646813,51.09,74702.92,0.01,0.01959,1e-05,3.5091]
[1776623651847,51.09,74711.7,0.01,0.01971,1e-05,3.52801]
[1776623656883,51.1,74705.34,0.01,0.01964,1e-05,3.51734]
[1776623658896,51.1,74720.18,0.01,0.01983,1e-05,3.54745]
[1776623663931,51.11,74718.12,0.01,0.01982,1e-05,3.54512]
[1776623668966,51.11,74718.41,0.01,0.01983,1e-05,3.54747]
[1776623674001,51.12,74718.0,0.01,0.01983,1e-05,3.54658]
[1776623679966,51.13,74717.29,0.01,0.01984,1e-05,3.54731]
[1776623686087,51.13,74718.25,0.01,0.01986,1e-05,3.55135]
[1776623695149,51.14,74719.42,0.01,0.0199,1e-05,3.55682]
[1776623700184,51.15,74720.9,0.01,0.01993,1e-05,3.5615]
[1776623705221,51.15,74721.34,0.01,0.01994,1e-05,3.56407]
[1776623710256,51.16,74706.77,0.01,0.01977,1e-05,3.5373]
[1776623714286,51.17,74695.67,0.01,0.01964,1e-05,3.51698]
[1776623719317,51.17,74695.41,0.01,0.01965,1e-05,3.5181]
[1776623722340,51.18,74707.02,0.01,0.01981,1e-05,3.54257]
[1776623727375,51.18,74704.71,0.01,0.01979,1e-05,3.53941]
[1776623732411,51.19,74704.26,0.01,0.01978,1e-05,3.53853]
[1776623737447,51.19,74703.06,0.01,0.01978,1e-05,3.53802]
[1776623742481,51.2,74706.56,0.01,0.01984,1e-05,3.54678]
[1776623747518,51.21,74710.9,0.01,0.0199,1e-05,3.55708]
[1776623752552,51.21,74713.46,0.01,0.01995,1e-05,3.56378]
[1776623757590,51.22,74710.79,0.01,0.01992,1e-05,3.56007]
[1776623760613,51.22,74721.52,0.01,0.02007,1e-05,3.58266]
[1776623765648,51.23,74729.14,0.01,0.02018,1e-05,3.59923]
[1776623770686,51.23,74734.92,0.01,0.02026,1e-05,3.61182]
[1776623775719,51.23,74754.34,0.01,0.02052,1e-05,3.65217]
[1776623780752,51.24,74753.73,0.01,0.02052,1e-05,3.6521]
[1776623785788,51.24,74751.38,0.01,0.02049,1e-05,3.64825]
[1776623790823,51.24,74746.69,0.01,0.02044,1e-05,3.63979]
[1776623795857,51.25,74747.72,0.01,0.02045,1e-05,3.64105]
[1776623800893,51.25,74742.55,0.01,0.02039,1e-05,3.63194]
[1776623806934,51.25,74744.8,0.01,0.02043,1e-05,3.63763]
[1776623811971,51.26,74741.73,0.01,0.0204,1e-05,3.63262]
[1776623817006,51.26,74747.0,0.01,0.02047,1e-05,3.64443]
[1776623822042,51.27,74754.04,0.01,0.02057,1e-05,3.65969]
[1776623827078,51.27,74757.22,0.01,0.02062,1e-05,3.6671]
[1776623832111,51.27,74771.65,0.01,0.02082,1e-05,3.6973]
[1776623837152,51.27,74762.22,0.01,0.02069,1e-05,3.67864]
[1776623842187,51.28,74768.55,0.01,0.02078,1e-05,3.69217]
[1776623844201,51.28,74756.35,0.01,0.02062,1e-05,3.66777]
[1776623849237,51.28,74767.67,0.01,0.02078,1e-05,3.69146]
[1776623854272,51.28,74767.0,0.01,0.02076,1e-05,3.68894]
[1776623857294,51.28,74751.33,0.01,0.02056,1e-05,3.65763]
[1776623861428,51.29,74772.53,0.01,0.02085,1e-05,3.7015]
[1776623867365,51.29,74777.09,0.01,0.02091,1e-05,3.71154]
[1776623872399,51.29,74780.8,0.01,0.02096,1e-05,3.71958]
[1776623877435,51.29,74787.01,0.01,0.02105,1e-05,3.73284]
[1776623882470,51.29,74787.36,0.01,0.02106,1e-05,3.73392]
[1776623887506,51.29,74785.35,0.01,0.02103,1e-05,3.73018]
[1776623892541,51.29,74782.62,0.01,0.021,1e-05,3.72492]
[1776623897576,51.3,74782.88,0.01,0.021,1e-05,3.7257]
[1776623899590,51.3,74771.78,0.01,0.02086,1e-05,3.70313]
[1776623904624,51.3,74770.74,0.01,0.02085,1e-05,3.70149]
[1776623909659,51.3,74772.39,0.01,0.02087,1e-05,3.70534]
[1776623912681,51.3,74758.0,0.01,0.02067,1e-05,3.67447]
[1776623918725,51.3,74756.42,0.01,0.02066,1e-05,3.67222]
[1776623923759,51.31,74754.95,0.01,0.02064,1e-05,3.67007]
[1776623928797,51.31,74751.22,0.01,0.0206,1e-05,3.66343]
[1776623933832,51.31,74759.23,0.01,0.02071,1e-05,3.68063]
[1776623938866,51.32,74761.71,0.01,0.02075,1e-05,3.68673]
[1776623943902,51.32,74763.64,0.01,0.02078,1e-05,3.69153]
[1776623948939,51.32,74763.78,0.01,0.02079,1e-05,3.69273]
[1776623953973,51.32,74765.08,0.01,0.02082,1e-05,3.6963]
[1776623960020,51.33,74764.11,0.01,0.02081,1e-05,3.69547]
[1776623966057,51.33,74764.06,0.01,0.02082,1e-05,3.69653]
[1776623971093,51.34,74766.29,0.01,0.02084,1e-05,3.70012]
[1776623972101,51.34,74777.09,0.01,0.02099,1e-05,3.72237]
[1776623977135,51.34,74775.16,0.01,0.02097,1e-05,3.71911]
[1776623982170,51.34,74774.43,0.01,0.02096,1e-05,3.71827]
[1776623984183,51.34,74789.25,0.01,0.02116,1e-05,3.74899]
[1776623989219,51.34,74789.58,0.01,0.02117,1e-05,3.74991]
[1776623994741,51.34,74793.01,0.01,0.02121,1e-05,3.75716]
[1776623994761,51.34,74781.72,0.01,0.02106,1e-05,3.73397]
[1776623996268,51.34,74764.67,0.01,0.02084,1e-05,3.69938]
[1776624001303,51.35,74767.13,0.01,0.02087,1e-05,3.70493]
[1776624006339,51.35,74759.13,0.01,0.02077,1e-05,3.6894]
[1776624011378,51.35,74746.6,0.01,0.02061,1e-05,3.66455]
[1776624018434,51.35,74746.03,0.01,0.02062,1e-05,3.66487]
[1776624023469,51.36,74746.32,0.01,0.02063,1e-05,3.66639]
[1776624028502,51.36,74730.45,0.01,0.02042,1e-05,3.63539]
[1776624031524,51.36,74719.87,0.01,0.02028,1e-05,3.61306]
[1776624035552,51.37,74739.19,0.01,0.02054,1e-05,3.65285]
[1776624040602,51.37,74735.07,0.01,0.02049,1e-05,3.64552]
[1776624042601,51.37,74722.69,0.01,0.02033,1e-05,3.6211]
[1776624047636,51.38,74720.42,0.01,0.02031,1e-05,3.61776]
[1776624052671,51.38,74718.46,0.01,0.0203,1e-05,3.61503]
[1776624054701,51.38,74739.47,0.01,0.02057,1e-05,3.65752]
[1776624055701,51.38,74768.89,0.01,0.02096,1e-05,3.71747]
[1776624060727,51.38,74759.48,0.01,0.02084,1e-05,3.69877]
[1776624065762,51.38,74745.73,0.01,0.02066,1e-05,3.67133]
[1776624069908,51.39,74731.97,0.01,0.02048,1e-05,3.64417]
[1776624075833,51.39,74728.95,0.01,0.02045,1e-05,3.63913]
[1776624080868,51.39,74722.77,0.01,0.02038,1e-05,3.62765]
[1776624083888,51.39,74733.54,0.01,0.02052,1e-05,3.64984]
[1776624088923,51.4,74733.33,0.01,0.02052,1e-05,3.65017]
[1776624093959,51.4,74731.13,0.01,0.02049,1e-05,3.64462]
[1776624100000,51.4,74730.64,0.01,0.02049,1e-05,3.64461]
[1776624106042,51.41,74730.2,0.01,0.02049,1e-05,3.64471]
[1776624111079,51.41,74736.38,0.01,0.02058,1e-05,3.6579]
[1776624116116,51.41,74742.97,0.01,0.02067,1e-05,3.67187]
[1776624121149,51.41,74743.17,0.01,0.02067,1e-05,3.6729]
[1776624126186,51.41,74730.69,0.01,0.02052,1e-05,3.64839]
[1776624131222,51.42,74724.63,0.01,0.02044,1e-05,3.63709]
[1776624138270,51.42,74734.02,0.01,0.02057,1e-05,3.65721]
[1776624143305,51.42,74726.22,0.01,0.02048,1e-05,3.64228]
[1776624148340,51.43,74722.02,0.01,0.02043,1e-05,3.63476]
[1776624152369,51.43,74705.51,0.01,0.02021,1e-05,3.60062]
[1776624157403,51.43,74698.43,0.01,0.02013,1e-05,3.58778]
[1776624160424,51.44,74685.64,0.01,0.01997,1e-05,3.5632]
[1776624165459,51.44,74694.83,0.01,0.0201,1e-05,3.58294]
[1776624170495,51.45,74696.62,0.01,0.02013,1e-05,3.58787]
[1776624173515,51.45,74708.44,0.01,0.02029,1e-05,3.61222]
[1776624174522,51.45,74720.62,0.01,0.02044,1e-05,3.63686]
[1776624175529,51.45,74709.93,0.01,0.02031,1e-05,3.61563]
[1776624180564,51.45,74708.45,0.01,0.0203,1e-05,3.61377]
[1776624182584,51.46,74691.83,0.01,0.02008,1e-05,3.5811]
[1776624187613,51.46,74682.16,0.01,0.01997,1e-05,3.56336]
[1776624192648,51.47,74685.04,0.01,0.02002,1e-05,3.57086]
[1776624196238,51.47,74687.22,0.01,0.02005,1e-05,3.57578]
[1776624196691,51.47,74681.87,0.01,0.01998,1e-05,3.56549]
[1776624201712,51.46,74676.73,0.01,0.01991,1e-05,3.55404]
[1776624206746,51.46,74677.64,0.01,0.01992,1e-05,3.55488]
[1776624211781,51.46,74680.56,0.01,0.01994,1e-05,3.55785]
[1776624216821,51.46,74679.48,0.01,0.01992,1e-05,3.55479]
[1776624220041,51.45,74675.95,0.01,0.01987,1e-05,3.54748]
[1776624220043,51.45,74676.17,0.01,0.01987,1e-05,3.54775]
[1776624224355,51.46,74676.44,0.01,0.01988,1e-05,3.54979]
[1776624224872,51.46,74676.44,0.01,0.01989,1e-05,3.55017]
[1776624227199,51.46,74679.84,0.01,0.01993,1e-05,3.55669]
[1776624227893,51.46,74676.31,0.01,0.01988,1e-05,3.54938]
[1776624229271,51.46,74676.26,0.01,0.01988,1e-05,3.54911]
[1776624229907,51.46,74676.3,0.01,0.01988,1e-05,3.54957]
[1776624232192,51.46,74671.33,0.01,0.01982,1e-05,3.53962]
[1776624232928,51.46,74666.8,0.01,0.01976,1e-05,3.53042]
[1776624236502,51.46,74667.38,0.01,0.01976,1e-05,3.53115]
[1776624237173,51.46,74667.38,0.01,0.01976,1e-05,3.53115]
[1776624238971,51.46,74667.5,0.01,0.01976,1e-05,3.5311]
[1776624239075,51.45,74667.67,0.01,0.01977,1e-05,3.5313]
[1776624245025,51.45,74669.04,0.01,0.01978,1e-05,3.53317]
[1776624252053,51.45,74669.23,0.01,0.01978,1e-05,3.53313]
[1776624252083,51.45,74670.28,0.01,0.01979,1e-05,3.53464]
[1776624254020,51.45,74676.17,0.01,0.01986,1e-05,3.54664]
[1776624254052,51.45,74682.29,0.01,0.01994,1e-05,3.55909]
[1776624256711,51.45,74682.29,0.01,0.01994,1e-05,3.55892]
[1776624257110,51.45,74680.94,0.01,0.01992,1e-05,3.55589]
[1776624261139,51.45,74693.29,0.01,0.02009,1e-05,3.58179]
[1776624266174,51.46,74700.57,0.01,0.02019,1e-05,3.59776]
[1776624271209,51.46,74702.21,0.01,0.02021,1e-05,3.60059]
[1776624276244,51.47,74700.29,0.01,0.0202,1e-05,3.59819]
[1776624281280,51.47,74700.45,0.01,0.02021,1e-05,3.59995]
[1776624287320,51.48,74701.27,0.01,0.02023,1e-05,3.60329]
[1776624292356,51.48,74701.32,0.01,0.02024,1e-05,3.60481]
[1776624293364,51.48,74715.26,0.01,0.02043,1e-05,3.63298]
[1776624300416,51.49,74718.11,0.01,0.02047,1e-05,3.64027]
[1776624302427,51.49,74704.63,0.01,0.0203,1e-05,3.61371]
[1776624305651,51.49,74696.84,0.01,0.0202,1e-05,3.59868]
[1776624305749,51.49,74693.68,0.01,0.02017,1e-05,3.59294]
[1776624311490,51.49,74693.75,0.01,0.02016,1e-05,3.59174]
[1776624314231,51.49,74693.93,0.01,0.02016,1e-05,3.59184]
[1776624314291,51.49,74694.77,0.01,0.02017,1e-05,3.59299]
[1776624315363,51.49,74694.77,0.01,0.02017,1e-05,3.59299]
[1776624316074,51.49,74694.77,0.01,0.02017,1e-05,3.59299]
[1776624324580,51.49,74706.3,0.01,0.02032,1e-05,3.61715]
[1776624329617,51.5,74710.09,0.01,0.02038,1e-05,3.62599]
[1776624330849,51.5,74710.09,0.01,0.02038,1e-05,3.62599]
[1776624331025,51.5,74710.09,0.01,0.02038,1e-05,3.62599]
[1776624331126,51.5,74688.93,0.01,0.0201,1e-05,3.58248]
[1776624332544,51.5,74688.93,0.01,0.0201,1e-05,3.58248]
[1776624332640,51.5,74687.86,0.01,0.02009,1e-05,3.58011]
[1776624338681,51.49,74687.45,0.01,0.02007,1e-05,3.57793]
[1776624343715,51.49,74695.65,0.01,0.02017,1e-05,3.59308]
[1776624348750,51.48,74688.14,0.01,0.02007,1e-05,3.57695]
[1776624350778,51.48,74676.33,0.01,0.01991,1e-05,3.55319]
[1776624352092,51.48,74676.33,0.01,0.01991,1e-05,3.55319]
[1776624352175,51.48,74677.39,0.01,0.01992,1e-05,3.55494]
[1776624352710,51.48,74677.39,0.01,0.01992,1e-05,3.55494]
[1776624352800,51.48,74682.85,0.01,0.01999,1e-05,3.56573]
[1776624357818,51.48,74689.58,0.01,0.02007,1e-05,3.57784]
[1776624362848,51.47,74690.8,0.01,0.02008,1e-05,3.57917]
[1776624367883,51.47,74687.9,0.01,0.02003,1e-05,3.57234]
[1776624372458,51.47,74686.65,0.01,0.02001,1e-05,3.56903]
[1776624373295,51.47,74668.29,0.01,0.01978,1e-05,3.53281]
[1776624374935,51.47,74637.58,0.01,0.0194,1e-05,3.47303]
[1776624379972,51.47,74628.83,0.01,0.01929,1e-05,3.45591]
[1776624385015,51.47,74632.08,0.01,0.01933,1e-05,3.46202]
[1776624386285,51.47,74632.08,0.01,0.01933,1e-05,3.46202]
[1776624386361,51.47,74632.34,0.01,0.01933,1e-05,3.46248]
[1776624388370,51.47,74647.78,0.01,0.01952,1e-05,3.49227]
[1776624394071,51.46,74652.28,0.01,0.01956,1e-05,3.49866]
[1776624400114,51.46,74653.08,0.01,0.01957,1e-05,3.4995]
[1776624405148,51.46,74643.86,0.01,0.01945,1e-05,3.481]
[1776624410184,51.46,74655.68,0.01,0.01959,1e-05,3.50349]
[1776624415218,51.46,74657.56,0.01,0.01961,1e-05,3.50648]
[1776624420256,51.45,74660.13,0.01,0.01964,1e-05,3.51081]
[1776624421839,51.45,74661.92,0.01,0.01966,1e-05,3.51418]
[1776624422268,51.45,74662.94,0.01,0.01967,1e-05,3.51603]
[1776624423274,51.45,74679.07,0.01,0.01988,1e-05,3.54796]
[1776624425048,51.45,74684.34,0.01,0.01995,1e-05,3.55837]
[1776624425292,51.45,74669.34,0.01,0.01976,1e-05,3.52914]
[1776624425830,51.45,74669.34,0.01,0.01976,1e-05,3.52914]
[1776624426296,51.46,74649.64,0.01,0.01951,1e-05,3.49098]
[1776624431331,51.45,74646.19,0.01,0.01947,1e-05,3.48378]
[1776624436439,51.45,74642.01,0.01,0.01941,1e-05,3.47526]
[1776624436453,51.45,74640.89,0.01,0.0194,1e-05,3.47298]
[1776624437349,51.45,74640.89,0.01,0.0194,1e-05,3.47298]
[1776624437450,51.45,74640.89,0.01,0.0194,1e-05,3.47289]
[1776624439099,51.45,74640.89,0.01,0.0194,1e-05,3.47279]
[1776624439388,51.45,74645.74,0.01,0.01946,1e-05,3.48212]
[1776624439987,51.45,74645.74,0.01,0.01946,1e-05,3.48212]
[1776624440394,51.45,74639.73,0.01,0.01938,1e-05,3.47032]
[1776624440808,51.45,74639.73,0.01,0.01938,1e-05,3.47032]
[1776624441401,51.45,74643.22,0.01,0.01942,1e-05,3.477]
[1776624442482,51.45,74643.04,0.01,0.01942,1e-05,3.47654]
[1776624443415,51.45,74639.57,0.01,0.01938,1e-05,3.46969]
[1776624448450,51.45,74640.92,0.01,0.01939,1e-05,3.47181]
[1776624451133,51.45,74645.87,0.01,0.01945,1e-05,3.48118]
[1776624451471,51.45,74658.51,0.01,0.0196,1e-05,3.50387]
[1776624452165,51.45,74658.51,0.01,0.0196,1e-05,3.50387]
[1776624452479,51.45,74658.9,0.01,0.0196,1e-05,3.50446]
[1776624457515,51.44,74659.42,0.01,0.0196,1e-05,3.50454]
[1776624461982,51.44,74660.48,0.01,0.01961,1e-05,3.50629]
[1776624462009,51.44,74662.42,0.01,0.01963,1e-05,3.50977]
[1776624467584,51.44,74664.78,0.01,0.01967,1e-05,3.51453]
[1776624468846,51.44,74664.78,0.01,0.01967,1e-05,3.51453]
[1776624468877,51.44,74648.77,0.01,0.01947,1e-05,3.48365]
[1776624474634,51.44,74643.14,0.01,0.01939,1e-05,3.47206]
[1776624475793,51.44,74643.14,0.01,0.01939,1e-05,3.47206]
[1776624475894,51.44,74645.03,0.01,0.01942,1e-05,3.47563]
[1776624477655,51.44,74656.03,0.01,0.01955,1e-05,3.49684]
[1776624482690,51.44,74661.98,0.01,0.01964,1e-05,3.5099]
[1776624485214,51.45,74661.61,0.01,0.01963,1e-05,3.50955]
[1776624485294,51.45,74658.52,0.01,0.0196,1e-05,3.50388]
[1776624486874,51.45,74658.52,0.01,0.0196,1e-05,3.50388]
[1776624486900,51.45,74637.56,0.01,0.01934,1e-05,3.46385]
[1776624487987,51.45,74637.56,0.01,0.01934,1e-05,3.46385]
[1776624488088,51.45,74645.03,0.01,0.01944,1e-05,3.47881]
[1776624488636,51.45,74645.03,0.01,0.01944,1e-05,3.47881]
[1776624488732,51.45,74645.03,0.01,0.01944,1e-05,3.47926]
[1776624493768,51.46,74645.26,0.01,0.01946,1e-05,3.48181]
[1776624498803,51.47,74645.39,0.01,0.01947,1e-05,3.48418]
[1776624503838,51.47,74644.86,0.01,0.01948,1e-05,3.48528]
[1776624511894,51.49,74644.72,0.01,0.01949,1e-05,3.48657]
[1776624516928,51.49,74654.91,0.01,0.01963,1e-05,3.5085]
[1776624522971,51.5,74644.48,0.01,0.01952,1e-05,3.49066]
[1776624528008,51.51,74649.19,0.01,0.01959,1e-05,3.50194]
[1776624533041,51.52,74650.69,0.01,0.01962,1e-05,3.50691]
[1776624539083,51.52,74652.48,0.01,0.01966,1e-05,3.51283]
[1776624545143,51.53,74659.19,0.01,0.01976,1e-05,3.5283]
[1776624550161,51.54,74663.99,0.01,0.01983,1e-05,3.53957]
[1776624556211,51.54,74665.83,0.01,0.01987,1e-05,3.54526]
[1776624558218,51.55,74679.9,0.01,0.02005,1e-05,3.5737]
[1776624563253,51.55,74686.65,0.01,0.02015,1e-05,3.58845]
[1776624568288,51.56,74702.43,0.01,0.02036,1e-05,3.62116]
[1776624573397,51.56,74699.2,0.01,0.02032,1e-05,3.61412]
[1776624578433,51.56,74702.32,0.01,0.02036,1e-05,3.62122]
[1776624583468,51.57,74703.0,0.01,0.02038,1e-05,3.62363]
[1776624588504,51.57,74703.29,0.01,0.02039,1e-05,3.62517]
[1776624593537,51.57,74702.94,0.01,0.02039,1e-05,3.6254]
[1776624598573,51.58,74707.98,0.01,0.02046,1e-05,3.6364]
[1776624602607,51.58,74722.3,0.01,0.02065,1e-05,3.66582]
[1776624607637,51.58,74717.38,0.01,0.02059,1e-05,3.65652]
[1776624611969,51.58,74703.65,0.01,0.02042,1e-05,3.62966]
[1776624618715,51.59,74709.5,0.01,0.0205,1e-05,3.64237]
[1776624623756,51.59,74699.9,0.01,0.02038,1e-05,3.62404]
[1776624625826,51.59,74711.1,0.01,0.02053,1e-05,3.64681]
[1776624631811,51.59,74715.02,0.01,0.02058,1e-05,3.65349]
[1776624636850,51.59,74732.08,0.01,0.0208,1e-05,3.68861]
[1776624641893,51.59,74739.13,0.01,0.0209,1e-05,3.70322]
[1776624646930,51.59,74750.8,0.01,0.02105,1e-05,3.72707]
[1776624651959,51.59,74762.36,0.01,0.02121,1e-05,3.75062]
[1776624653687,51.59,74776.5,0.01,0.0214,1e-05,3.77961]
[1776624659010,51.59,74777.64,0.01,0.02141,1e-05,3.78148]
[1776624663043,51.59,74763.53,0.01,0.02122,1e-05,3.75226]
[1776624665072,51.59,74776.77,0.01,0.0214,1e-05,3.77944]
[1776624670093,51.59,74780.48,0.01,0.02144,1e-05,3.78681]
[1776624677140,51.59,74781.62,0.01,0.02146,1e-05,3.7887]
[1776624682181,51.59,74797.92,0.01,0.02168,1e-05,3.82221]
[1776624687226,51.59,74797.67,0.01,0.02167,1e-05,3.82114]
[1776624692262,51.58,74793.74,0.01,0.0216,1e-05,3.81045]
[1776624697297,51.58,74786.43,0.01,0.0215,1e-05,3.79485]
[1776624702330,51.58,74787.76,0.01,0.02151,1e-05,3.79711]
[1776624708373,51.58,74788.8,0.01,0.02152,1e-05,3.79877]
[1776624714415,51.58,74788.26,0.01,0.02151,1e-05,3.79718]
[1776624720457,51.58,74779.22,0.01,0.02139,1e-05,3.77823]
[1776624725492,51.58,74786.62,0.01,0.02149,1e-05,3.79323]
[1776624729520,51.58,74771.72,0.01,0.02128,1e-05,3.76224]
[1776624734555,51.58,74775.89,0.01,0.02134,1e-05,3.77076]
[1776624739590,51.58,74769.76,0.01,0.02126,1e-05,3.75806]
[1776624744626,51.58,74771.46,0.01,0.02128,1e-05,3.76145]
[1776624749660,51.57,74774.55,0.01,0.02132,1e-05,3.76768]
[1776624754695,51.57,74773.2,0.01,0.02129,1e-05,3.76284]
[1776624759734,51.57,74772.73,0.01,0.02128,1e-05,3.76175]
[1776624764766,51.57,74785.68,0.01,0.02146,1e-05,3.78831]
[1776624770811,51.57,74788.51,0.01,0.02149,1e-05,3.79372]
[1776624776852,51.57,74786.56,0.01,0.02146,1e-05,3.78928]
[1776624781884,51.57,74784.6,0.01,0.02143,1e-05,3.78491]
[1776624785913,51.57,74759.35,0.01,0.02109,1e-05,3.73279]
[1776624791573,51.57,74761.81,0.01,0.02113,1e-05,3.7379]
[1776624796991,51.57,74751.2,0.01,0.02099,1e-05,3.71646]
[1776624802024,51.57,74749.3,0.01,0.02096,1e-05,3.71286]
[1776624807060,51.57,74749.32,0.01,0.02097,1e-05,3.71319]
[1776624812094,51.57,74749.3,0.01,0.02096,1e-05,3.71155]
[1776624818136,51.57,74748.71,0.01,0.02095,1e-05,3.71073]
[1776624823172,51.58,74748.58,0.01,0.02095,1e-05,3.71079]
[1776624828207,51.58,74752.37,0.01,0.02101,1e-05,3.71879]
[1776624833589,51.58,74756.64,0.01,0.02106,1e-05,3.72769]
[1776624843312,51.58,74759.75,0.01,0.02111,1e-05,3.73439]
[1776624848346,51.58,74754.38,0.01,0.02104,1e-05,3.72366]
[1776624850563,51.58,74731.2,0.01,0.02073,1e-05,3.67667]
[1776624856413,51.58,74730.74,0.01,0.02073,1e-05,3.67652]
[1776624861417,51.58,74730.62,0.01,0.02073,1e-05,3.67666]
[1776624866486,51.59,74732.5,0.01,0.02076,1e-05,3.68126]
[1776624871521,51.59,74731.64,0.01,0.02074,1e-05,3.67821]
[1776624876556,51.59,74732.91,0.01,0.02077,1e-05,3.68138]
[1776624881591,51.59,74732.94,0.01,0.02077,1e-05,3.6821]
[1776624886627,51.59,74724.3,0.01,0.02066,1e-05,3.66526]
[1776624893684,51.6,74725.01,0.01,0.02068,1e-05,3.66762]
[1776624899724,51.6,74731.7,0.01,0.02077,1e-05,3.68181]
[1776624904761,51.6,74738.2,0.01,0.02086,1e-05,3.69539]
[1776624909798,51.6,74749.36,0.01,0.02101,1e-05,3.71841]
[1776624914830,51.6,74747.15,0.01,0.02098,1e-05,3.71412]
[1776624919864,51.6,74748.72,0.01,0.021,1e-05,3.71752]
[1776624924899,51.6,74753.94,0.01,0.02107,1e-05,3.72833]
[1776624929935,51.6,74761.21,0.01,0.02117,1e-05,3.74324]
[1776624935977,51.6,74762.5,0.01,0.02118,1e-05,3.74398]
[1776624941014,51.6,74762.4,0.01,0.02117,1e-05,3.74381]
[1776624947059,51.6,74762.83,0.01,0.02118,1e-05,3.74471]
[1776624948964,51.6,74774.32,0.01,0.02133,1e-05,3.76831]
[1776624955153,51.6,74768.66,0.01,0.02126,1e-05,3.75656]
[1776624962164,51.6,74770.62,0.01,0.02128,1e-05,3.76039]
[1776624967682,51.6,74774.17,0.01,0.02133,1e-05,3.76764]
[1776624970220,51.6,74753.22,0.01,0.02105,1e-05,3.72467]
[1776624975256,51.6,74748.61,0.01,0.02099,1e-05,3.71563]
[1776624980291,51.6,74755.16,0.01,0.02108,1e-05,3.72929]
[1776624985325,51.6,74765.76,0.01,0.02122,1e-05,3.75109]
[1776624992374,51.6,74765.98,0.01,0.02122,1e-05,3.74969]
[1776624997410,51.6,74766.29,0.01,0.02122,1e-05,3.75039]
[1776625002445,51.61,74765.87,0.01,0.02121,1e-05,3.74959]
[1776625008489,51.61,74765.43,0.01,0.02121,1e-05,3.74876]
[1776625013525,51.61,74765.54,0.01,0.02121,1e-05,3.74903]
[1776625019460,51.61,74765.47,0.01,0.02121,1e-05,3.74891]
[1776625024603,51.61,74764.69,0.01,0.0212,1e-05,3.74732]
[1776625029637,51.61,74761.07,0.01,0.02115,1e-05,3.73996]
[1776625034672,51.61,74763.65,0.01,0.02119,1e-05,3.74539]
[1776625039711,51.61,74765.73,0.01,0.02122,1e-05,3.74977]
[1776625044742,51.61,74763.47,0.01,0.02119,1e-05,3.74522]
[1776625049777,51.61,74766.62,0.01,0.02123,1e-05,3.7518]
[1776625054815,51.61,74778.77,0.01,0.02138,1e-05,3.77486]
[1776625064883,51.61,74780.08,0.01,0.0214,1e-05,3.77733]
[1776625069918,51.61,74784.65,0.01,0.02146,1e-05,3.78664]
[1776625075962,51.61,74791.07,0.01,0.02154,1e-05,3.79965]
[1776625080996,51.6,74791.12,0.01,0.02154,1e-05,3.79954]
[1776625086030,51.6,74792.08,0.01,0.02155,1e-05,3.80133]
[1776625091066,51.6,74793.22,0.01,0.02157,1e-05,3.80345]
[1776625096101,51.6,74792.68,0.01,0.02156,1e-05,3.80208]
[1776625102144,51.6,74793.65,0.01,0.02157,1e-05,3.8038]
[1776625110202,51.6,74796.05,0.01,0.0216,1e-05,3.80833]
[1776625116243,51.6,74803.86,0.01,0.02169,1e-05,3.82216]
[1776625121278,51.6,74798.32,0.01,0.02161,1e-05,3.81021]
[1776625127321,51.6,74794.43,0.01,0.02156,1e-05,3.80172]
[1776625132362,51.59,74786.93,0.01,0.02146,1e-05,3.78584]
[1776625139407,51.59,74791.02,0.01,0.02151,1e-05,3.79395]
[1776625144441,51.59,74786.41,0.01,0.02144,1e-05,3.78417]
[1776625149476,51.59,74785.66,0.01,0.02143,1e-05,3.78239]
[1776625156524,51.59,74784.67,0.01,0.02142,1e-05,3.78]
[1776625161560,51.59,74784.25,0.01,0.02141,1e-05,3.77889]
[1776625167603,51.59,74783.84,0.01,0.0214,1e-05,3.77773]
[1776625174651,51.59,74781.6,0.01,0.02136,1e-05,3.77085]
[1776625179687,51.59,74781.84,0.01,0.02136,1e-05,3.77111]
[1776625186735,51.59,74781.87,0.01,0.02136,1e-05,3.77084]
[1776625191770,51.59,74781.54,0.01,0.02135,1e-05,3.76992]
[1776625196806,51.58,74785.15,0.01,0.0214,1e-05,3.77709]
[1776625201856,51.58,74795.01,0.01,0.02153,1e-05,3.79725]
[1776625202862,51.58,74806.78,0.01,0.02169,1e-05,3.82154]
[1776625204876,51.58,74823.94,0.01,0.02192,1e-05,3.85711]
[1776625208906,51.58,74835.3,0.01,0.02207,1e-05,3.87995]
[1776625213939,51.58,74834.56,0.01,0.02206,1e-05,3.87724]
[1776625219981,51.57,74832.48,0.01,0.02202,1e-05,3.87155]
[1776625225019,51.57,74838.47,0.01,0.02209,1e-05,3.88301]
[1776625229049,51.56,74858.14,0.01,0.02236,1e-05,3.92357]
[1776625234097,51.56,74856.0,0.01,0.02231,1e-05,3.91559]
[1776625238114,51.56,74878.06,0.01,0.02261,1e-05,3.9613]
[1776625241146,51.55,74888.72,0.01,0.02276,1e-05,3.98339]
[1776625242146,51.55,74901.81,0.01,0.02294,1e-05,4.01072]
[1776625247179,51.54,74893.02,0.01,0.0228,1e-05,3.98959]
[1776625252219,51.54,74901.48,0.01,0.0229,1e-05,4.00565]
[1776625257251,51.53,74905.43,0.01,0.02294,1e-05,4.01191]
[1776625262296,51.52,74910.52,0.01,0.023,1e-05,4.02061]
[1776625267331,51.51,74903.27,0.01,0.02288,1e-05,4.00262]
[1776625272366,51.51,74897.86,0.01,0.02279,1e-05,3.98924]
[1776625273372,51.51,74915.31,0.01,0.02304,1e-05,4.02603]
[1776625278409,51.5,74911.97,0.01,0.02297,1e-05,4.01644]
[1776625283444,51.49,74905.99,0.01,0.02287,1e-05,4.00116]
[1776625289489,51.48,74907.63,0.01,0.02288,1e-05,4.00202]
[1776625291395,51.48,74898.82,0.01,0.02273,1e-05,3.98016]
[1776625295528,51.48,74909.53,0.01,0.02287,1e-05,4.00154]
[1776625300563,51.47,74913.98,0.01,0.02292,1e-05,4.00889]
[1776625305599,51.46,74908.41,0.01,0.02283,1e-05,3.99458]
[1776625310634,51.45,74910.96,0.01,0.02285,1e-05,3.99784]
[1776625315673,51.45,74910.21,0.01,0.02282,1e-05,3.99399]
[1776625320705,51.44,74909.2,0.01,0.02279,1e-05,3.9896]
[1776625325740,51.43,74906.35,0.01,0.02274,1e-05,3.98124]
[1776625330776,51.43,74891.95,0.01,0.02252,1e-05,3.94826]
[1776625335811,51.42,74907.02,0.01,0.02272,1e-05,3.97871]
[1776625340846,51.41,74916.3,0.01,0.02284,1e-05,3.99652]
[1776625345881,51.41,74909.84,0.01,0.02273,1e-05,3.98036]
[1776625350917,51.4,74908.95,0.01,0.0227,1e-05,3.97633]
[1776625355952,51.39,74909.54,0.01,0.02269,1e-05,3.97352]
[1776625360987,51.39,74910.17,0.01,0.02268,1e-05,3.97279]
[1776625366022,51.38,74921.27,0.01,0.02283,1e-05,3.99462]
[1776625370061,51.37,74906.1,0.01,0.0226,1e-05,3.96023]
[1776625375084,51.37,74898.34,0.01,0.02248,1e-05,3.94184]
[1776625380123,51.36,74899.35,0.01,0.02248,1e-05,3.94229]
[1776625383145,51.36,74910.0,0.01,0.02262,1e-05,3.96404]
[1776625388179,51.35,74899.85,0.01,0.02247,1e-05,3.94048]
[1776625393213,51.35,74900.9,0.01,0.02247,1e-05,3.94103]
[1776625398249,51.34,74904.23,0.01,0.0225,1e-05,3.94611]
[1776625403287,51.34,74884.17,0.01,0.02221,1e-05,3.90169]
[1776625408319,51.33,74880.57,0.01,0.02215,1e-05,3.89274]
[1776625413354,51.33,74882.61,0.01,0.02216,1e-05,3.89387]
[1776625417381,51.33,74866.24,0.01,0.02193,1e-05,3.85837]
[1776625418767,51.33,74865.95,0.01,0.02192,1e-05,3.85759]
[1776625424431,51.32,74864.94,0.01,0.0219,1e-05,3.85446]
[1776625428460,51.32,74877.41,0.01,0.02207,1e-05,3.88008]
[1776625433495,51.32,74884.66,0.01,0.02216,1e-05,3.8944]
[1776625442561,51.31,74892.65,0.01,0.02226,1e-05,3.90922]
[1776625447595,51.31,74892.3,0.01,0.02225,1e-05,3.90727]
[1776625452629,51.3,74886.54,0.01,0.02216,1e-05,3.89385]
[1776625457665,51.3,74885.6,0.01,0.02214,1e-05,3.89076]
[1776625462701,51.3,74886.55,0.01,0.02215,1e-05,3.8917]
[1776625467735,51.29,74886.19,0.01,0.02213,1e-05,3.88987]
[1776625472769,51.29,74881.61,0.01,0.02205,1e-05,3.87723]
[1776625475792,51.29,74870.99,0.01,0.0219,1e-05,3.85428]
[1776625481061,51.29,74870.52,0.01,0.02189,1e-05,3.85271]
[1776625487877,51.28,74867.38,0.01,0.02184,1e-05,3.84507]
[1776625492912,51.28,74868.86,0.01,0.02186,1e-05,3.84758]
[1776625497961,51.28,74870.51,0.01,0.02188,1e-05,3.85042]
[1776625499967,51.28,74881.13,0.01,0.02202,1e-05,3.87256]
[1776625505008,51.27,74881.05,0.01,0.02201,1e-05,3.8715]
[1776625510039,51.27,74886.28,0.01,0.02208,1e-05,3.88165]
[1776625511924,51.27,74888.05,0.01,0.0221,1e-05,3.88519]
[1776625512109,51.27,74908.99,0.01,0.0224,1e-05,3.92955]
[1776625516081,51.27,74919.95,0.01,0.02254,1e-05,3.95184]
[1776625523051,51.26,74921.97,0.01,0.02255,1e-05,3.95384]
[1776625528171,51.25,74919.04,0.01,0.0225,1e-05,3.94592]
[1776625531035,51.25,74926.23,0.01,0.0226,1e-05,3.96069]
[1776625534212,51.25,74948.73,0.01,0.0229,1e-05,4.00574]
[1776625539249,51.24,74950.03,0.01,0.0229,1e-05,4.00648]
[1776625544284,51.23,74952.19,0.01,0.02292,1e-05,4.00913]
[1776625549331,51.23,74956.22,0.01,0.02297,1e-05,4.01593]
[1776625554364,51.22,74958.22,0.01,0.02298,1e-05,4.0183]
[1776625559406,51.21,74959.62,0.01,0.02299,1e-05,4.01899]
[1776625564435,51.21,74965.16,0.01,0.02305,1e-05,4.02949]
[1776625569470,51.2,74949.58,0.01,0.02282,1e-05,3.99339]
[1776625574506,51.2,74948.99,0.01,0.0228,1e-05,3.99047]
[1776625579540,51.19,74949.47,0.01,0.02279,1e-05,3.98989]
[1776625584574,51.19,74951.65,0.01,0.02281,1e-05,3.99303]
[1776625589610,51.18,74954.26,0.01,0.02284,1e-05,3.99708]
[1776625594644,51.18,74954.83,0.01,0.02283,1e-05,3.99472]
[1776625598692,51.17,74953.74,0.01,0.0228,1e-05,3.99144]
[1776625598766,51.17,74942.76,0.01,0.02265,1e-05,3.9677]
[1776625604206,51.17,74947.73,0.01,0.02271,1e-05,3.97686]
[1776625609761,51.16,74952.39,0.01,0.02276,1e-05,3.98519]
[1776625614794,51.16,74957.55,0.01,0.02283,1e-05,3.99485]
[1776625620837,51.15,74959.97,0.01,0.02285,1e-05,3.99818]
[1776625625871,51.15,74963.98,0.01,0.02289,1e-05,4.00521]
[1776625630909,51.14,74963.11,0.01,0.02287,1e-05,4.00158]
[1776625635943,51.14,74966.43,0.01,0.0229,1e-05,4.00698]
[1776625640977,51.13,74969.77,0.01,0.02294,1e-05,4.01238]
[1776625646013,51.13,74970.33,0.01,0.02293,1e-05,4.01164]
[1776625648620,51.13,74970.33,0.01,0.02293,1e-05,4.01164]
[1776625650572,51.12,74955.58,0.01,0.02271,1e-05,3.97806]
[1776625656085,51.11,74959.57,0.01,0.02274,1e-05,3.98264]
[1776625661121,51.11,74960.61,0.01,0.02275,1e-05,3.98316]
[1776625666155,51.1,74960.34,0.01,0.02273,1e-05,3.98084]
[1776625673204,51.1,74960.38,0.01,0.02272,1e-05,3.97854]
[1776625678239,51.09,74962.01,0.01,0.02273,1e-05,3.98036]
[1776625683273,51.09,74960.48,0.01,0.0227,1e-05,3.97541]
[1776625688309,51.08,74967.44,0.01,0.02278,1e-05,3.98875]
[1776625693343,51.07,74967.29,0.01,0.02277,1e-05,3.98664]
[1776625699385,51.07,74966.94,0.01,0.02275,1e-05,3.98374]
[1776625704421,51.06,74971.78,0.01,0.02281,1e-05,3.99243]
[1776625709455,51.06,74986.1,0.01,0.023,1e-05,4.02165]
[1776625714490,51.05,74979.45,0.01,0.02288,1e-05,4.00307]
[1776625719527,51.04,74982.96,0.01,0.02292,1e-05,4.00868]
[1776625724561,51.04,74979.64,0.01,0.02285,1e-05,3.99937]
[1776625729596,51.03,74979.51,0.01,0.02284,1e-05,3.99703]
[1776625734631,51.02,74975.57,0.01,0.02277,1e-05,3.98642]
[1776625739666,51.02,74979.12,0.01,0.0228,1e-05,3.99213]
[1776625740673,51.02,74965.54,0.01,0.02261,1e-05,3.9623]
[1776625745708,51.01,74960.29,0.01,0.02252,1e-05,3.949]
[1776625750756,51.01,74960.8,0.01,0.02252,1e-05,3.94917]
[1776625750784,51.01,74979.19,0.01,0.02278,1e-05,3.98866]
[1776625756499,51.0,74975.55,0.01,0.02271,1e-05,3.97863]
[1776625761822,50.99,74977.71,0.01,0.02273,1e-05,3.98114]
[1776625766856,50.99,74982.2,0.01,0.02278,1e-05,3.98898]
[1776625771893,50.98,74973.44,0.01,0.02263,1e-05,3.96613]
[1776625776928,50.98,74977.5,0.01,0.02268,1e-05,3.97313]
[1776625782969,50.97,74975.6,0.01,0.02264,1e-05,3.96676]
[1776625788026,50.96,74966.68,0.01,0.0225,1e-05,3.9457]
[1776625793040,50.96,74958.31,0.01,0.02237,1e-05,3.926]
[1776625798858,50.95,74955.58,0.01,0.02232,1e-05,3.91899]
[1776625804005,50.95,74955.55,0.01,0.02231,1e-05,3.91761]
[1776625808145,50.94,74972.11,0.01,0.02254,1e-05,3.95171]
[1776625813180,50.94,74970.65,0.01,0.02251,1e-05,3.94711]
[1776625819222,50.93,74971.36,0.01,0.0225,1e-05,3.94694]
[1776625824258,50.93,74971.7,0.01,0.0225,1e-05,3.94627]
[1776625829291,50.93,74972.56,0.01,0.0225,1e-05,3.94672]
[1776625834328,50.92,74973.17,0.01,0.02249,1e-05,3.94466]
[1776625839364,50.92,74971.62,0.01,0.02246,1e-05,3.93987]
[1776625844400,50.91,74969.65,0.01,0.02242,1e-05,3.93431]
[1776625849432,50.91,74960.53,0.01,0.02228,1e-05,3.91346]
[1776625854466,50.91,74963.05,0.01,0.02231,1e-05,3.91782]
[1776625860509,50.9,74969.62,0.01,0.0224,1e-05,3.93063]
[1776625865544,50.9,74968.17,0.01,0.02237,1e-05,3.92644]
[1776625870579,50.9,74964.81,0.01,0.02231,1e-05,3.91827]
[1776625875614,50.89,74966.38,0.01,0.02233,1e-05,3.92077]
[1776625880651,50.89,74960.22,0.01,0.02224,1e-05,3.90674]
[1776625885686,50.88,74960.19,0.01,0.02222,1e-05,3.9036]
[1776625890731,50.86,74964.86,0.01,0.02224,1e-05,3.90738]
[1776625894751,50.85,74954.71,0.01,0.02206,1e-05,3.87925]
[1776625899786,50.85,74950.68,0.01,0.022,1e-05,3.87032]
[1776625905790,50.84,74951.26,0.01,0.02201,1e-05,3.87123]
[1776625910863,50.84,74950.22,0.01,0.02199,1e-05,3.86877]
[1776625915864,50.84,74941.4,0.01,0.02186,1e-05,3.84986]
[1776625920934,50.84,74929.8,0.01,0.0217,1e-05,3.8252]
[1776625925969,50.84,74929.76,0.01,0.0217,1e-05,3.82506]
[1776625934029,50.84,74928.87,0.01,0.02169,1e-05,3.82304]
[1776625939064,50.84,74930.09,0.01,0.0217,1e-05,3.82544]
[1776625944099,50.84,74936.65,0.01,0.02179,1e-05,3.83908]
[1776625949139,50.84,74947.48,0.01,0.02194,1e-05,3.86168]
[1776625956153,50.84,74950.31,0.01,0.02197,1e-05,3.86502]
[1776625961224,50.84,74943.84,0.01,0.02187,1e-05,3.85081]
[1776625966259,50.84,74938.0,0.01,0.02179,1e-05,3.83814]
[1776625971293,50.83,74942.47,0.01,0.02185,1e-05,3.84738]
[1776625976328,50.83,74944.16,0.01,0.02187,1e-05,3.85067]
[1776625982371,50.83,74944.48,0.01,0.02187,1e-05,3.85098]
[1776625987405,50.83,74946.34,0.01,0.0219,1e-05,3.85462]
[1776625992441,50.83,74941.42,0.01,0.02183,1e-05,3.84388]
[1776625998483,50.83,74939.5,0.01,0.0218,1e-05,3.8396]
[1776626003596,50.83,74932.03,0.01,0.02169,1e-05,3.82371]
[1776626009751,50.83,74931.52,0.01,0.02169,1e-05,3.82257]
[1776626013590,50.83,74944.72,0.01,0.02186,1e-05,3.84848]
[1776626018627,50.83,74946.57,0.01,0.02188,1e-05,3.85215]
[1776626023664,50.83,74952.02,0.01,0.02196,1e-05,3.86339]
[1776626030711,50.83,74953.48,0.01,0.02197,1e-05,3.86596]
[1776626036754,50.82,74961.31,0.01,0.02208,1e-05,3.88212]
[1776626041792,50.82,74971.6,0.01,0.02222,1e-05,3.90348]
[1776626048839,50.82,74980.58,0.01,0.02234,1e-05,3.9215]
[1776626053874,50.81,74982.91,0.01,0.02236,1e-05,3.92547]
[1776626058909,50.81,74976.55,0.01,0.02227,1e-05,3.91072]
[1776626063945,50.81,74978.2,0.01,0.02228,1e-05,3.91319]
[1776626068979,50.8,74977.93,0.01,0.02227,1e-05,3.91148]
[1776626074016,50.8,74981.52,0.01,0.0223,1e-05,3.91602]
[1776626080064,50.8,74980.8,0.01,0.02228,1e-05,3.91279]
[1776626086246,50.79,74982.99,0.01,0.02231,1e-05,3.91652]
[1776626091139,50.79,74957.22,0.01,0.02193,1e-05,3.85992]
[1776626096174,50.78,74954.02,0.01,0.02188,1e-05,3.85229]
[1776626101208,50.78,74959.0,0.01,0.02195,1e-05,3.86223]
[1776626106243,50.78,74959.69,0.01,0.02196,1e-05,3.86309]
[1776626108256,50.78,74971.48,0.01,0.02212,1e-05,3.88803]
[1776626113291,50.78,74974.83,0.01,0.02216,1e-05,3.89434]
[1776626119335,50.77,74973.42,0.01,0.02213,1e-05,3.89027]
[1776626124370,50.77,74971.96,0.01,0.02211,1e-05,3.88627]
[1776626130411,50.77,74974.42,0.01,0.02213,1e-05,3.89047]
[1776626134439,50.77,74962.41,0.01,0.02195,1e-05,3.86211]
[1776626139026,50.76,74961.68,0.01,0.02194,1e-05,3.86016]
[1776626139031,50.76,74962.34,0.01,0.02195,1e-05,3.86143]
[1776626141224,50.76,74962.34,0.01,0.02195,1e-05,3.86143]
[1776626141277,50.76,74962.34,0.01,0.02195,1e-05,3.86148]
[1776626146523,50.76,74965.7,0.01,0.02199,1e-05,3.86878]
[1776626151559,50.77,74952.42,0.01,0.02182,1e-05,3.84243]
[1776626156593,50.78,74946.29,0.01,0.02175,1e-05,3.83166]
[1776626161648,50.78,74944.38,0.01,0.02174,1e-05,3.82985]
[1776626166683,50.79,74944.75,0.01,0.02176,1e-05,3.83252]
[1776626171718,50.8,74947.77,0.01,0.02181,1e-05,3.84079]
[1776626176753,50.8,74957.29,0.01,0.02196,1e-05,3.86279]
[1776626181788,50.81,74955.6,0.01,0.02195,1e-05,3.86103]
[1776626186825,50.81,74960.52,0.01,0.02203,1e-05,3.87349]
[1776626191857,50.82,74965.36,0.01,0.0221,1e-05,3.88368]
[1776626196893,50.83,74972.92,0.01,0.02222,1e-05,3.9016]
[1776626201927,50.83,74972.66,0.01,0.02222,1e-05,3.90262]
[1776626206964,50.84,74962.91,0.01,0.0221,1e-05,3.88335]
[1776626212007,50.83,74962.12,0.01,0.02208,1e-05,3.88083]
[1776626217033,50.83,74961.83,0.01,0.02207,1e-05,3.8799]
[1776626222069,50.84,74965.04,0.01,0.02213,1e-05,3.88797]
[1776626227103,50.84,74964.06,0.01,0.02212,1e-05,3.88701]
[1776626233145,50.85,74958.55,0.01,0.02206,1e-05,3.87726]
[1776626238180,50.85,74958.91,0.01,0.02207,1e-05,3.87979]
[1776626243216,50.86,74959.45,0.01,0.02209,1e-05,3.88305]
[1776626248249,50.86,74959.36,0.01,0.02211,1e-05,3.88461]
[1776626254294,50.87,74961.77,0.01,0.02214,1e-05,3.88985]
[1776626257314,50.87,74977.08,0.01,0.02237,1e-05,3.92367]
[1776626262359,50.88,74975.99,0.01,0.02236,1e-05,3.92276]
[1776626267386,50.88,74983.07,0.01,0.02247,1e-05,3.93928]
[1776626272426,50.89,74981.76,0.01,0.02246,1e-05,3.93768]
[1776626277460,50.89,74980.77,0.01,0.02245,1e-05,3.93675]
[1776626282496,50.89,74964.87,0.01,0.02224,1e-05,3.90377]
[1776626286588,50.9,74948.82,0.01,0.02202,1e-05,3.87071]
[1776626287592,50.9,74948.82,0.01,0.02202,1e-05,3.87071]
[1776626287615,50.9,74948.82,0.01,0.02202,1e-05,3.87071]
[1776626288498,50.9,74948.82,0.01,0.02202,1e-05,3.87071]
[1776626288506,50.9,74946.88,0.01,0.022,1e-05,3.86725]
[1776626288567,50.9,74946.88,0.01,0.022,1e-05,3.86725]
[1776626288582,50.9,74945.14,0.01,0.02197,1e-05,3.86355]
[1776626293632,50.9,74949.53,0.01,0.02203,1e-05,3.87271]
[1776626299620,50.9,74949.58,0.01,0.02203,1e-05,3.87193]
[1776626304655,50.89,74949.57,0.01,0.02202,1e-05,3.87116]
[1776626308683,50.89,74965.26,0.01,0.02224,1e-05,3.90457]
[1776626313717,50.9,74966.59,0.01,0.02226,1e-05,3.90691]
[1776626317098,50.9,74978.04,0.01,0.02243,1e-05,3.93233]
[1776626322456,50.9,74986.28,0.01,0.02255,1e-05,3.95102]
[1776626327816,50.91,74988.18,0.01,0.02259,1e-05,3.95643]
[1776626332852,50.91,74986.01,0.01,0.02256,1e-05,3.95274]
[1776626336219,50.91,74975.12,0.01,0.02241,1e-05,3.92985]
[1776626341922,50.92,74980.74,0.01,0.0225,1e-05,3.94332]
[1776626346951,50.92,74974.19,0.01,0.02241,1e-05,3.93032]
[1776626351985,50.92,74973.89,0.01,0.02242,1e-05,3.93084]
[1776626357021,50.93,74980.76,0.01,0.02252,1e-05,3.94682]
[1776626362057,50.93,74977.24,0.01,0.02248,1e-05,3.94028]
[1776626367092,50.93,74976.82,0.01,0.02248,1e-05,3.94047]
[1776626372131,50.94,74991.58,0.01,0.02269,1e-05,3.97143]
[1776626377465,50.94,74996.29,0.01,0.02276,1e-05,3.98226]
[1776626379464,50.94,75017.5,0.01,0.02307,1e-05,4.02908]
[1776626385222,50.94,75003.48,0.01,0.02287,1e-05,3.99881]
[1776626387547,50.94,75027.44,0.01,0.02322,1e-05,4.0517]
[1776626393277,50.94,75020.36,0.01,0.02312,1e-05,4.03642]
[1776626398313,50.94,75025.13,0.01,0.02319,1e-05,4.04725]
[1776626403347,50.95,75025.46,0.01,0.0232,1e-05,4.04828]
[1776626408382,50.95,75027.79,0.01,0.02323,1e-05,4.05369]
[1776626413417,50.95,75027.2,0.01,0.02323,1e-05,4.05266]
[1776626419458,50.95,75026.14,0.01,0.02321,1e-05,4.05066]
[1776626424499,50.95,75029.85,0.01,0.02327,1e-05,4.05927]
[1776626429534,50.95,75033.28,0.01,0.02332,1e-05,4.06704]
[1776626434574,50.95,75037.98,0.01,0.02338,1e-05,4.0756]
[1776626439653,50.95,75040.03,0.01,0.02341,1e-05,4.08031]
[1776626444681,50.95,75042.23,0.01,0.02345,1e-05,4.08537]
[1776626449719,50.95,75043.74,0.01,0.02347,1e-05,4.08889]
[1776626454751,50.95,75046.6,0.01,0.02351,1e-05,4.09539]
[1776626459785,50.95,75046.19,0.01,0.02351,1e-05,4.09465]
[1776626464831,50.95,75047.4,0.01,0.02353,1e-05,4.09751]
[1776626471881,50.96,75048.07,0.01,0.02354,1e-05,4.09924]
[1776626473893,50.96,75035.47,0.01,0.02335,1e-05,4.07142]
[1776626478932,50.96,75034.18,0.01,0.02334,1e-05,4.069]
[1776626483976,50.96,75036.95,0.01,0.02338,1e-05,4.07565]
[1776626489014,50.96,75030.99,0.01,0.0233,1e-05,4.06288]
[1776626493043,50.96,75022.45,0.01,0.02316,1e-05,4.0424]
[1776626498083,50.96,75038.59,0.01,0.02341,1e-05,4.07857]
[1776626503114,50.96,75039.73,0.01,0.02342,1e-05,4.08137]
[1776626508148,50.96,75040.07,0.01,0.02343,1e-05,4.0824]
[1776626513183,50.97,75040.04,0.01,0.02343,1e-05,4.08263]
[1776626518218,50.97,75038.57,0.01,0.02341,1e-05,4.07969]
[1776626523254,50.97,75042.46,0.01,0.02347,1e-05,4.08862]
[1776626528288,50.97,75039.05,0.01,0.02342,1e-05,4.08143]
[1776626533327,50.97,75040.16,0.01,0.02344,1e-05,4.08424]
[1776626538361,50.97,75041.41,0.01,0.02346,1e-05,4.08734]
[1776626543395,50.97,75042.78,0.01,0.02349,1e-05,4.0907]
[1776626548430,50.97,75042.4,0.01,0.02348,1e-05,4.09016]
[1776626553467,50.97,75038.01,0.01,0.02341,1e-05,4.07879]
[1776626558502,50.97,75039.17,0.01,0.02343,1e-05,4.08175]
[1776626564544,50.98,75037.69,0.01,0.02341,1e-05,4.07896]
[1776626570587,50.98,75037.05,0.01,0.02341,1e-05,4.07812]
[1776626576636,50.98,75031.46,0.01,0.02333,1e-05,4.06625]
[1776626578644,50.98,75020.51,0.01,0.02317,1e-05,4.04253]
[1776626583680,50.98,75019.8,0.01,0.02316,1e-05,4.04169]
[1776626587707,50.98,75008.65,0.01,0.02301,1e-05,4.01792]
[1776626588714,50.99,74997.17,0.01,0.02284,1e-05,3.99309]
[1776626593749,50.99,75002.81,0.01,0.02293,1e-05,4.00632]
[1776626598784,50.99,75001.62,0.01,0.02292,1e-05,4.00458]
[1776626604826,50.99,75000.45,0.01,0.02291,1e-05,4.00303]
[1776626608868,51.0,74973.58,0.01,0.02253,1e-05,3.94542]
[1776626612896,51.0,74965.27,0.01,0.0224,1e-05,3.9266]
[1776626617930,51.0,74967.59,0.01,0.02245,1e-05,3.93295]
[1776626621655,51.01,74952.31,0.01,0.02224,1e-05,3.90097]
[1776626623668,51.01,74939.93,0.01,0.02207,1e-05,3.87515]
[1776626626311,51.01,74916.18,0.01,0.02174,1e-05,3.82551]
[1776626628026,51.01,74898.85,0.01,0.0215,1e-05,3.78911]
[1776626633284,51.01,74891.2,0.01,0.0214,1e-05,3.77434]
[1776626639087,51.01,74881.14,0.01,0.02127,1e-05,3.75358]
[1776626644123,51.02,74882.88,0.01,0.02129,1e-05,3.75731]
[1776626649162,51.02,74881.84,0.01,0.02128,1e-05,3.7553]
[1776626654198,51.02,74881.58,0.01,0.02128,1e-05,3.7549]
[1776626656207,51.02,74868.51,0.01,0.0211,1e-05,3.72793]
[1776626661245,51.02,74865.25,0.01,0.02106,1e-05,3.72156]
[1776626666280,51.02,74872.2,0.01,0.02116,1e-05,3.73628]
[1776626671312,51.02,74870.78,0.01,0.02113,1e-05,3.7317]
[1776626676346,51.02,74873.22,0.01,0.02116,1e-05,3.73702]
[1776626682391,51.02,74880.84,0.01,0.02127,1e-05,3.75361]
[1776626687424,51.02,74879.97,0.01,0.02126,1e-05,3.7519]
[1776626695481,51.02,74879.16,0.01,0.02125,1e-05,3.75037]
[1776626701522,51.02,74872.51,0.01,0.02116,1e-05,3.73679]
[1776626707564,51.03,74862.61,0.01,0.02103,1e-05,3.71663]
[1776626713606,51.03,74862.43,0.01,0.02103,1e-05,3.7167]
[1776626718643,51.03,74863.66,0.01,0.02105,1e-05,3.71983]
[1776626723676,51.03,74863.9,0.01,0.02106,1e-05,3.72097]
[1776626728711,51.03,74879.39,0.01,0.02127,1e-05,3.75373]
[1776626733746,51.04,74881.39,0.01,0.02129,1e-05,3.75651]
[1776626735759,51.04,74895.44,0.01,0.02149,1e-05,3.78633]
[1776626739791,51.04,74907.84,0.01,0.02167,1e-05,3.81319]
[1776626740795,51.04,74920.7,0.01,0.02185,1e-05,3.84059]
[1776626745841,51.04,74924.6,0.01,0.0219,1e-05,3.84821]
[1776626750877,51.04,74932.82,0.01,0.02201,1e-05,3.8659]
[1776626756920,51.04,74936.61,0.01,0.02206,1e-05,3.87295]
[1776626761954,51.03,74940.51,0.01,0.02211,1e-05,3.88088]
[1776626766989,51.04,74942.22,0.01,0.02214,1e-05,3.88613]
[1776626772026,51.04,74942.05,0.01,0.02215,1e-05,3.88639]
[1776626774038,51.04,74953.11,0.01,0.02231,1e-05,3.9106]
[1776626779072,51.05,74953.13,0.01,0.02231,1e-05,3.91179]
[1776626784109,51.05,74960.4,0.01,0.02243,1e-05,3.92905]
[1776626789144,51.06,74954.46,0.01,0.02235,1e-05,3.91734]
[1776626794179,51.06,74954.13,0.01,0.02235,1e-05,3.91619]
[1776626801229,51.07,74953.49,0.01,0.02235,1e-05,3.91632]
[1776626806264,51.07,74952.28,0.01,0.02234,1e-05,3.91494]
[1776626811299,51.07,74952.0,0.01,0.02234,1e-05,3.91576]
[1776626816336,51.08,74952.52,0.01,0.02236,1e-05,3.91779]
[1776626821371,51.08,74952.27,0.01,0.02236,1e-05,3.91837]
[1776626827413,51.08,74955.36,0.01,0.02241,1e-05,3.92627]
[1776626833456,51.09,74958.45,0.01,0.02247,1e-05,3.93411]
[1776626838491,51.09,74966.89,0.01,0.02259,1e-05,3.95325]
[1776626843526,51.09,74968.97,0.01,0.02263,1e-05,3.95877]
[1776626848561,51.1,74967.88,0.01,0.02262,1e-05,3.95706]
[1776626858632,51.1,74969.09,0.01,0.02264,1e-05,3.95943]
[1776626860647,51.1,74957.38,0.01,0.02247,1e-05,3.93461]
[1776626865681,51.11,74958.18,0.01,0.02249,1e-05,3.93746]
[1776626870715,51.11,74955.81,0.01,0.02247,1e-05,3.93352]
[1776626876757,51.11,74957.06,0.01,0.02249,1e-05,3.93761]
[1776626881793,51.12,74968.63,0.01,0.02267,1e-05,3.96369]
[1776626887834,51.12,74973.15,0.01,0.02274,1e-05,3.97455]
[1776626892872,51.12,74983.0,0.01,0.02289,1e-05,3.99692]
[1776626897900,51.13,74982.89,0.01,0.02289,1e-05,3.99704]
[1776626903961,51.13,74974.12,0.01,0.02277,1e-05,3.97911]
[1776626908997,51.13,74982.85,0.01,0.0229,1e-05,3.99877]
[1776626914037,51.13,74985.58,0.01,0.02293,1e-05,4.00318]
[1776626919072,51.13,74982.91,0.01,0.02289,1e-05,3.99783]
[1776626924107,51.14,74977.31,0.01,0.02282,1e-05,3.98612]
[1776626929142,51.14,74976.32,0.01,0.02281,1e-05,3.98451]
[1776626934622,51.14,74974.97,0.01,0.02279,1e-05,3.98201]
[1776626940219,51.14,74974.97,0.01,0.0228,1e-05,3.98278]
[1776626945253,51.14,74973.56,0.01,0.02278,1e-05,3.98028]
[1776626951296,51.15,74976.11,0.01,0.02282,1e-05,3.98646]
[1776626956331,51.15,74974.69,0.01,0.0228,1e-05,3.98389]
[1776626961365,51.15,74973.65,0.01,0.02279,1e-05,3.98216]
[1776626968414,51.15,74974.33,0.01,0.02281,1e-05,3.98436]
[1776626973451,51.15,74973.81,0.01,0.02279,1e-05,3.98173]
[1776626978484,51.15,74971.41,0.01,0.02276,1e-05,3.97707]
[1776626983522,51.16,74964.92,0.01,0.02267,1e-05,3.96362]
[1776626989564,51.16,74966.17,0.01,0.02269,1e-05,3.9671]
[1776626994599,51.16,74958.83,0.01,0.02259,1e-05,3.95193]
[1776626999664,51.16,74955.7,0.01,0.02256,1e-05,3.94622]
[1776627006715,51.17,74956.02,0.01,0.02257,1e-05,3.94821]
[1776627007722,51.17,74970.68,0.01,0.02278,1e-05,3.98]
[1776627013626,51.17,74971.3,0.01,0.02279,1e-05,3.98197]
[1776627018804,51.17,74970.08,0.01,0.02278,1e-05,3.97993]
[1776627023839,51.17,74967.81,0.01,0.02275,1e-05,3.9757]
[1776627028874,51.18,74966.08,0.01,0.02273,1e-05,3.97243]
[1776627033909,51.18,74967.87,0.01,0.02275,1e-05,3.97486]
[1776627041964,51.18,74970.28,0.01,0.02279,1e-05,3.98091]
[1776627047000,51.18,74966.34,0.01,0.02274,1e-05,3.97296]
[1776627053042,51.18,74973.73,0.01,0.02285,1e-05,3.98945]
[1776627058078,51.18,74981.09,0.01,0.02296,1e-05,4.00585]
[1776627064121,51.19,74995.6,0.01,0.02317,1e-05,4.03788]
[1776627069154,51.19,75000.22,0.01,0.02324,1e-05,4.0481]
[1776627078218,51.19,75002.94,0.01,0.02328,1e-05,4.05428]
[1776627081245,51.19,75031.7,0.01,0.0237,1e-05,4.11782]
[1776627087129,51.19,75034.03,0.01,0.02373,1e-05,4.1227]
[1776627092318,51.18,75036.66,0.01,0.02376,1e-05,4.12597]
[1776627097358,51.18,75036.61,0.01,0.02375,1e-05,4.12536]
[1776627102390,51.18,75043.55,0.01,0.02385,1e-05,4.14035]
[1776627107424,51.18,75041.41,0.01,0.02382,1e-05,4.13501]
[1776627112458,51.18,75034.29,0.01,0.02371,1e-05,4.1188]
[1776627117525,51.18,75036.06,0.01,0.02373,1e-05,4.12239]
[1776627122530,51.18,75041.31,0.01,0.02381,1e-05,4.13371]
[1776627127662,51.18,75041.7,0.01,0.02381,1e-05,4.13435]
[1776627128178,51.18,75068.14,0.01,0.02421,2e-05,4.19337]
[1776627128473,51.18,75068.14,0.01,0.02421,2e-05,4.19337]
[1776627128578,51.18,75068.14,0.01,0.02421,2e-05,4.19337]
[1776627129588,51.17,75085.57,0.01,0.02447,2e-05,4.23223]
[1776627131023,51.17,75085.57,0.01,0.02447,2e-05,4.23223]
[1776627131031,51.17,75081.68,0.01,0.02441,2e-05,4.22319]
[1776627132325,51.17,75081.68,0.01,0.02441,2e-05,4.22319]
[1776627132348,51.17,75078.72,0.01,0.02436,2e-05,4.21628]
[1776627133318,51.17,75090.12,0.01,0.02453,2e-05,4.24187]
[1776627138648,51.17,75083.25,0.01,0.02442,2e-05,4.22478]
[1776627142885,51.17,75078.5,0.01,0.02434,2e-05,4.21337]
[1776627142925,51.16,75078.23,0.01,0.02434,2e-05,4.21254]
[1776627147814,51.16,75076.62,0.01,0.02431,2e-05,4.20804]
[1776627147815,51.16,75076.61,0.01,0.0243,2e-05,4.2078]
[1776627149489,51.16,75076.61,0.01,0.0243,2e-05,4.20758]
[1776627150333,51.16,75063.29,0.01,0.0241,2e-05,4.17739]
[1776627152322,51.16,75045.14,0.01,0.02382,1e-05,4.13446]
[1776627157783,51.16,75052.72,0.01,0.02392,1e-05,4.15072]
[1776627162817,51.15,75049.14,0.01,0.02387,1e-05,4.14206]
[1776627165842,51.15,75037.71,0.01,0.02369,1e-05,4.11632]
[1776627168859,51.15,75026.69,0.01,0.02353,1e-05,4.09178]
[1776627173893,51.15,75026.61,0.01,0.02353,1e-05,4.09149]
[1776627175915,51.15,75015.54,0.01,0.02337,1e-05,4.06709]
[1776627178936,51.15,75027.96,0.01,0.02355,1e-05,4.09454]
[1776627183971,51.15,75031.46,0.01,0.0236,1e-05,4.10218]
[1776627189007,51.15,75022.66,0.01,0.02347,1e-05,4.08271]
[1776627194042,51.15,75014.25,0.01,0.02335,1e-05,4.06438]
[1776627199077,51.15,75011.07,0.01,0.0233,1e-05,4.05766]
[1776627204111,51.16,75003.59,0.01,0.0232,1e-05,4.04155]
[1776627209147,51.16,74993.61,0.01,0.02305,1e-05,4.02018]
[1776627213175,51.16,75010.62,0.01,0.02329,1e-05,4.05578]
[1776627218211,51.16,75010.64,0.01,0.02329,1e-05,4.05607]
[1776627224252,51.16,75012.98,0.01,0.02333,1e-05,4.06153]
[1776627229286,51.16,75013.5,0.01,0.02334,1e-05,4.06295]
[1776627234327,51.16,75028.64,0.01,0.02357,1e-05,4.09664]
[1776627239359,51.16,75029.08,0.01,0.02357,1e-05,4.09766]
[1776627244398,51.16,75021.34,0.01,0.02346,1e-05,4.08066]
[1776627246412,51.16,75007.83,0.01,0.02326,1e-05,4.05098]
[1776627248425,51.16,74996.28,0.01,0.02309,1e-05,4.02588]
[1776627253461,51.17,74987.59,0.01,0.02297,1e-05,4.00769]
[1776627257489,51.17,74976.7,0.01,0.02282,1e-05,3.98461]
[1776627260511,51.17,74961.8,0.01,0.02261,1e-05,3.95297]
[1776627261516,51.17,74973.34,0.01,0.02278,1e-05,3.97806]
[1776627266552,51.17,74986.09,0.01,0.02297,1e-05,4.0065]
[1776627271591,51.17,74990.46,0.01,0.02302,1e-05,4.01457]
[1776627276622,51.17,74986.7,0.01,0.02297,1e-05,4.00687]
[1776627281657,51.18,74977.48,0.01,0.02284,1e-05,3.98742]
[1776627286698,51.18,74977.0,0.01,0.02284,1e-05,3.98704]
[1776627291727,51.18,74975.13,0.01,0.02282,1e-05,3.98361]
[1776627296762,51.18,74971.4,0.01,0.02277,1e-05,3.97627]
[1776627301799,51.19,74962.56,0.01,0.02265,1e-05,3.95795]
[1776627307865,51.19,74970.81,0.01,0.02277,1e-05,3.97649]
[1776627310308,51.19,74997.6,0.01,0.02316,1e-05,4.03524]
[1776627315895,51.19,74996.47,0.01,0.02315,1e-05,4.03313]
[1776627320930,51.19,74999.59,0.01,0.02319,1e-05,4.04024]
[1776627325964,51.19,75000.07,0.01,0.0232,1e-05,4.04159]
[1776627331067,51.19,75003.24,0.01,0.02325,1e-05,4.04876]
[1776627331105,51.19,75017.44,0.01,0.02345,1e-05,4.07796]
[1776627338048,51.19,75018.44,0.01,0.02346,1e-05,4.08023]
[1776627345099,51.19,75018.66,0.01,0.02347,1e-05,4.08079]
[1776627349128,51.19,75006.51,0.01,0.02329,1e-05,4.05417]
[1776627353610,51.19,74993.85,0.01,0.02311,1e-05,4.02679]
[1776627359198,51.2,74989.6,0.01,0.02305,1e-05,4.01801]
[1776627366249,51.2,74985.62,0.01,0.023,1e-05,4.01008]
[1776627373334,51.2,74985.52,0.01,0.023,1e-05,4.01049]
[1776627375314,51.2,74973.68,0.01,0.02283,1e-05,3.98515]
[1776627380348,51.2,74972.99,0.01,0.02283,1e-05,3.9844]
[1776627386392,51.21,74974.7,0.01,0.02286,1e-05,3.98901]
[1776627391426,51.21,74966.24,0.01,0.02273,1e-05,3.96945]
[1776627396463,51.21,74970.0,0.01,0.02279,1e-05,3.97844]
[1776627403511,51.22,74971.27,0.01,0.02282,1e-05,3.98232]
[1776627408545,51.22,74972.04,0.01,0.02283,1e-05,3.98477]
[1776627413582,51.22,74973.66,0.01,0.02286,1e-05,3.98903]
[1776627418616,51.22,74966.55,0.01,0.02276,1e-05,3.97446]
[1776627423653,51.23,74972.79,0.01,0.02286,1e-05,3.98881]
[1776627428688,51.23,74972.27,0.01,0.02286,1e-05,3.98845]
[1776627433723,51.23,74962.99,0.01,0.02273,1e-05,3.96942]
[1776627438759,51.23,74966.56,0.01,0.02279,1e-05,3.97812]
[1776627443795,51.24,74972.05,0.01,0.02287,1e-05,3.99094]
[1776627448828,51.24,74972.07,0.01,0.02288,1e-05,3.99187]
[1776627454871,51.24,74972.65,0.01,0.02288,1e-05,3.99216]
[1776627459906,51.25,74973.07,0.01,0.0229,1e-05,3.9939]
[1776627464940,51.25,74973.28,0.01,0.0229,1e-05,3.99517]
[1776627468969,51.25,74986.01,0.01,0.02309,1e-05,4.0234]
[1776627474004,51.25,74988.71,0.01,0.02313,1e-05,4.02981]
[1776627479040,51.25,74985.24,0.01,0.02309,1e-05,4.02269]
[1776627484077,51.25,74985.92,0.01,0.0231,1e-05,4.02461]
[1776627491125,51.26,74984.57,0.01,0.02308,1e-05,4.02223]
[1776627494542,51.26,74986.23,0.01,0.02311,1e-05,4.02599]
[1776627494547,51.26,74986.94,0.01,0.02312,1e-05,4.0276]
[1776627500191,51.26,74981.78,0.01,0.02305,1e-05,4.01672]
[1776627505226,51.26,74980.09,0.01,0.02303,1e-05,4.01334]
[1776627508508,51.26,74973.31,0.01,0.02293,1e-05,3.99873]
[1776627508562,51.26,74968.27,0.01,0.02286,1e-05,3.98788]
[1776627511026,51.26,74967.97,0.01,0.02285,1e-05,3.9874]
[1776627511090,51.26,74968.55,0.01,0.02285,1e-05,3.98674]
[1776627516301,51.26,74969.46,0.01,0.02287,1e-05,3.98912]
[1776627519004,51.26,74969.1,0.01,0.02286,1e-05,3.98851]
[1776627519322,51.26,74969.25,0.01,0.02287,1e-05,3.98892]
[1776627519904,51.26,74969.25,0.01,0.02287,1e-05,3.98892]
[1776627519953,51.26,74969.12,0.01,0.02286,1e-05,3.98873]
[1776627524213,51.26,74972.95,0.01,0.02292,1e-05,3.99727]
[1776627524358,51.26,74974.16,0.01,0.02294,1e-05,3.99997]
[1776627527234,51.26,74974.16,0.01,0.02294,1e-05,3.99997]
[1776627527579,51.26,74974.16,0.01,0.02294,1e-05,3.99997]
[1776627535436,51.27,74973.33,0.01,0.02293,1e-05,3.99879]
[1776627540471,51.27,74968.39,0.01,0.02286,1e-05,3.98836]
[1776627545507,51.27,74964.24,0.01,0.02281,1e-05,3.97971]
[1776627550542,51.27,74962.7,0.01,0.02279,1e-05,3.97675]
[1776627555578,51.27,74959.13,0.01,0.02274,1e-05,3.96952]
[1776627560613,51.27,74961.41,0.01,0.02277,1e-05,3.97495]
[1776627566109,51.27,74961.85,0.01,0.02278,1e-05,3.97632]
[1776627566203,51.27,74962.31,0.01,0.02279,1e-05,3.97752]
[1776627571692,51.28,74974.57,0.01,0.02296,1e-05,4.00258]
[1776627577700,51.28,74974.0,0.01,0.02295,1e-05,4.00147]
[1776627583777,51.28,74970.05,0.01,0.0229,1e-05,3.99356]
[1776627588811,51.28,74982.83,0.01,0.02309,1e-05,4.02161]
[1776627596658,51.28,74983.1,0.01,0.02309,1e-05,4.02226]
[1776627596868,51.28,74982.99,0.01,0.02309,1e-05,4.02208]
[1776627601903,51.28,74982.96,0.01,0.02309,1e-05,4.0221]
[1776627606943,51.28,74978.25,0.01,0.02302,1e-05,4.01198]
[1776627612404,51.28,74978.4,0.01,0.02303,1e-05,4.01241]
[1776627612487,51.28,74978.94,0.01,0.02303,1e-05,4.01366]
[1776627614139,51.28,74978.94,0.01,0.02303,1e-05,4.01366]
[1776627614193,51.28,74978.94,0.01,0.02303,1e-05,4.01374]
[1776627619030,51.28,74964.52,0.01,0.02283,1e-05,3.98275]
[1776627624065,51.28,74974.14,0.01,0.02297,1e-05,4.004]
[1776627629097,51.28,74974.62,0.01,0.02298,1e-05,4.00536]
[1776627634132,51.28,74975.62,0.01,0.02298,1e-05,4.00582]
[1776627641181,51.29,74975.52,0.01,0.02299,1e-05,4.00604]
[1776627646216,51.29,74969.03,0.01,0.02289,1e-05,3.9923]
[1776627651251,51.29,74970.1,0.01,0.02291,1e-05,3.99504]
[1776627653258,51.29,74970.48,0.01,0.02292,1e-05,3.99594]
[1776627653264,51.29,74972.91,0.01,0.02295,1e-05,4.00129]
[1776627658300,51.29,74974.39,0.01,0.02298,1e-05,4.00484]
[1776627664693,51.29,74974.39,0.01,0.02298,1e-05,4.00505]
[1776627673459,51.29,74974.09,0.01,0.02298,1e-05,4.00488]
[1776627679449,51.29,74989.28,0.01,0.0232,1e-05,4.03854]
[1776627683863,51.29,75012.22,0.01,0.02354,1e-05,4.08883]
[1776627689518,51.3,75023.22,0.01,0.02371,1e-05,4.1146]
[1776627695561,51.3,75026.82,0.01,0.02375,1e-05,4.11987]
[1776627700599,51.3,75034.93,0.01,0.02388,1e-05,4.13929]
[1776627705636,51.31,75041.64,0.01,0.024,1e-05,4.15696]
[1776627713691,51.31,75041.93,0.01,0.024,1e-05,4.1576]
[1776627718726,51.31,75047.43,0.01,0.02409,1e-05,4.17104]
[1776627723773,51.31,75044.8,0.01,0.02405,1e-05,4.16556]
[1776627728798,51.31,75047.0,0.01,0.02408,1e-05,4.1695]
[1776627733869,51.31,75046.71,0.01,0.02407,1e-05,4.16865]
[1776627739873,51.3,75043.35,0.01,0.02401,1e-05,4.15921]
[1776627744938,51.3,75044.22,0.01,0.02402,1e-05,4.16025]
[1776627750982,51.3,75043.24,0.01,0.024,1e-05,4.157]
[1776627756018,51.3,75041.25,0.01,0.02395,1e-05,4.14953]
[1776627765081,51.29,75041.58,0.01,0.02394,1e-05,4.14886]
[1776627770117,51.29,75050.64,0.01,0.02407,1e-05,4.16823]
[1776627775150,51.29,75043.06,0.01,0.02395,1e-05,4.15051]
[1776627780187,51.28,75042.22,0.01,0.02394,1e-05,4.14792]
[1776627789079,51.28,75040.59,0.01,0.0239,1e-05,4.14317]
[1776627799151,51.28,75040.6,0.01,0.0239,1e-05,4.14204]
[1776627804354,51.27,75043.14,0.01,0.02393,1e-05,4.14717]
[1776627809390,51.27,75042.95,0.01,0.02393,1e-05,4.14624]
[1776627811681,51.27,75030.48,0.01,0.02373,1e-05,4.11628]
[1776627817459,51.27,75024.08,0.01,0.02363,1e-05,4.10199]
[1776627819463,51.27,75034.91,0.01,0.02379,1e-05,4.12592]
[1776627824694,51.27,75034.7,0.01,0.02379,1e-05,4.12525]
[1776627830539,51.27,75026.92,0.01,0.02367,1e-05,4.10775]
[1776627835574,51.27,75021.92,0.01,0.0236,1e-05,4.09661]
[1776627842265,51.27,75017.92,0.01,0.02354,1e-05,4.08775]
[1776627847662,51.27,75007.29,0.01,0.02338,1e-05,4.06438]
[1776627852697,51.27,75006.73,0.01,0.02337,1e-05,4.06329]
[1776627856016,51.27,75007.16,0.01,0.02338,1e-05,4.06429]
[1776627856069,51.27,75007.03,0.01,0.02338,1e-05,4.06403]
[1776627861761,51.27,74998.41,0.01,0.02325,1e-05,4.04541]
[1776627864649,51.27,74999.5,0.01,0.02327,1e-05,4.04789]
[1776627864780,51.27,74999.63,0.01,0.02327,1e-05,4.04821]
[1776627870226,51.27,75008.72,0.01,0.02341,1e-05,4.06818]
[1776627870823,51.27,74996.11,0.01,0.02322,1e-05,4.04057]
[1776627872839,51.27,74985.42,0.01,0.02306,1e-05,4.01538]
[1776627877872,51.27,74985.56,0.01,0.02306,1e-05,4.01611]
[1776627883901,51.28,74985.84,0.01,0.02307,1e-05,4.01698]
[1776627883937,51.28,74990.56,0.01,0.02314,1e-05,4.02752]
[1776627888951,51.28,74991.06,0.01,0.02315,1e-05,4.02895]
[1776627893986,51.28,74990.76,0.01,0.02314,1e-05,4.02859]
[1776627897962,51.28,74990.18,0.01,0.02314,1e-05,4.0275]
[1776627898019,51.28,74989.98,0.01,0.02314,1e-05,4.02713]
[1776627901641,51.28,74979.91,0.01,0.02299,1e-05,4.00544]
[1776627902045,51.28,74980.24,0.01,0.023,1e-05,4.00625]
[1776627902563,51.28,74980.24,0.01,0.023,1e-05,4.00625]
[1776627903053,51.28,74985.33,0.01,0.02307,1e-05,4.01742]
[1776627907511,51.28,74985.69,0.01,0.02308,1e-05,4.01849]
[1776627907578,51.28,74984.15,0.01,0.02306,1e-05,4.0152]
[1776627911739,51.28,74983.28,0.01,0.02304,1e-05,4.01353]
[1776627912118,51.28,74982.95,0.01,0.02304,1e-05,4.01288]
[1776627917154,51.28,74976.92,0.01,0.02296,1e-05,4.00017]
[1776627920667,51.28,74977.74,0.01,0.02297,1e-05,4.0022]
[1776627921186,51.28,74978.34,0.01,0.02298,1e-05,4.00358]
[1776627926217,51.29,74985.31,0.01,0.02308,1e-05,4.01903]
[1776627933295,51.29,74985.33,0.01,0.02307,1e-05,4.01735]
[1776627938330,51.29,74994.02,0.01,0.0232,1e-05,4.03644]
[1776627943365,51.29,74992.83,0.01,0.02318,1e-05,4.03391]
[1776627947393,51.29,74980.98,0.01,0.02301,1e-05,4.00819]
[1776627948963,51.29,74980.98,0.01,0.02301,1e-05,4.00819]
[1776627949061,51.29,74985.75,0.01,0.02308,1e-05,4.01861]
[1776627949799,51.29,74985.75,0.01,0.02308,1e-05,4.01861]
[1776627950211,51.29,74984.64,0.01,0.02307,1e-05,4.01628]
[1776627953436,51.29,74995.2,0.01,0.02322,1e-05,4.03939]
[1776627958472,51.29,74997.32,0.01,0.02325,1e-05,4.04404]
[1776627963507,51.29,74997.29,0.01,0.02325,1e-05,4.044]
[1776627968548,51.29,75000.52,0.01,0.0233,1e-05,4.05109]
[1776627970353,51.29,75018.19,0.01,0.02356,1e-05,4.08982]
[1776627975611,51.29,75018.87,0.01,0.02356,1e-05,4.09113]
[1776627981639,51.29,75017.83,0.01,0.02355,1e-05,4.08838]
[1776627987682,51.28,75017.29,0.01,0.02354,1e-05,4.08691]
[1776627991722,51.29,75036.9,0.01,0.02382,1e-05,4.1288]
[1776627993559,51.29,75036.9,0.01,0.02382,1e-05,4.12937]
[1776627993723,51.29,75038.93,0.01,0.02386,1e-05,4.13445]
[1776627994733,51.29,75027.33,0.01,0.02369,1e-05,4.10931]
[1776628000075,51.3,75029.45,0.01,0.02374,1e-05,4.11638]
[1776628006689,51.31,75026.44,0.01,0.02372,1e-05,4.11318]
[1776628007252,51.31,75026.44,0.01,0.02372,1e-05,4.11318]
[1776628007327,51.32,75026.25,0.01,0.02372,1e-05,4.11448]
[1776628012856,51.32,75021.22,0.01,0.02367,1e-05,4.1063]
[1776628018900,51.34,75023.73,0.01,0.02373,1e-05,4.11542]
[1776628024108,51.34,75029.84,0.01,0.02384,1e-05,4.13129]
[1776628024207,51.34,75031.14,0.01,0.02386,1e-05,4.13474]
[1776628026769,51.35,75030.96,0.01,0.02387,1e-05,4.13546]
[1776628026956,51.35,75030.66,0.01,0.02387,1e-05,4.13535]
[1776628028257,51.35,75030.66,0.01,0.02387,1e-05,4.13535]
[1776628028358,51.35,75029.92,0.01,0.02386,1e-05,4.1348]
[1776628029186,51.35,75029.92,0.01,0.02386,1e-05,4.1348]
[1776628029288,51.35,75029.78,0.01,0.02386,1e-05,4.13504]
[1776628038033,51.37,75032.46,0.01,0.02393,1e-05,4.14528]
[1776628043068,51.38,75034.52,0.01,0.02398,1e-05,4.15245]
[1776628048103,51.38,75030.67,0.01,0.02394,1e-05,4.14644]
[1776628053145,51.39,75029.27,0.01,0.02393,1e-05,4.14384]
[1776628058178,51.4,75022.02,0.01,0.02383,1e-05,4.12904]
[1776628059186,51.4,75010.78,0.01,0.02366,1e-05,4.10403]
[1776628064220,51.39,75017.44,0.01,0.02376,1e-05,4.11838]
[1776628069260,51.39,75019.86,0.01,0.02379,1e-05,4.1232]
[1776628074295,51.39,75026.99,0.01,0.02389,1e-05,4.13848]
[1776628081345,51.39,75025.47,0.01,0.02386,1e-05,4.13411]
[1776628086380,51.39,75015.77,0.01,0.02372,1e-05,4.1121]
[1776628091414,51.38,75015.03,0.01,0.0237,1e-05,4.11007]
[1776628096449,51.38,75017.51,0.01,0.02374,1e-05,4.11516]
[1776628101485,51.38,75018.04,0.01,0.02374,1e-05,4.11593]
[1776628106520,51.38,75017.83,0.01,0.02373,1e-05,4.11506]
[1776628116700,51.38,75018.49,0.01,0.02373,1e-05,4.11415]
[1776628122632,51.38,75018.83,0.01,0.02373,1e-05,4.11396]
[1776628127667,51.38,75019.11,0.01,0.02373,1e-05,4.11422]
[1776628136729,51.37,75019.09,0.01,0.02373,1e-05,4.11354]
[1776628141558,51.37,75002.95,0.01,0.02349,1e-05,4.07764]
[1776628146801,51.37,74997.89,0.01,0.02341,1e-05,4.06658]
[1776628151836,51.37,74995.32,0.01,0.02338,1e-05,4.06102]
[1776628156870,51.37,74993.05,0.01,0.02334,1e-05,4.05613]
[1776628162912,51.37,74993.35,0.01,0.02335,1e-05,4.0569]
[1776628167947,51.37,74994.78,0.01,0.02337,1e-05,4.06009]
[1776628174996,51.37,74995.45,0.01,0.02337,1e-05,4.05956]
[1776628180031,51.37,74994.86,0.01,0.02336,1e-05,4.05831]
[1776628185068,51.37,74993.38,0.01,0.02334,1e-05,4.05514]
[1776628191109,51.38,74991.69,0.01,0.02331,1e-05,4.05154]
[1776628197150,51.38,74991.88,0.01,0.02332,1e-05,4.05205]
[1776628202187,51.38,74992.65,0.01,0.02333,1e-05,4.05381]
[1776628207223,51.38,74996.91,0.01,0.02339,1e-05,4.06316]
[1776628213271,51.38,74996.97,0.01,0.02339,1e-05,4.06326]
[1776628217308,51.38,75011.24,0.01,0.0236,1e-05,4.0946]
[1776628222338,51.38,75001.43,0.01,0.02347,1e-05,4.07547]
[1776628227372,51.38,75005.31,0.01,0.02353,1e-05,4.08388]
[1776628234421,51.38,75008.28,0.01,0.02356,1e-05,4.08816]
[1776628239455,51.38,75011.09,0.01,0.0236,1e-05,4.0942]
[1776628244490,51.38,75015.07,0.01,0.02366,1e-05,4.10285]
[1776628250533,51.38,75022.2,0.01,0.02376,1e-05,4.11831]
[1776628255568,51.38,75021.5,0.01,0.02375,1e-05,4.11641]
[1776628260604,51.39,75020.13,0.01,0.02375,1e-05,4.11587]
[1776628266653,51.4,75020.72,0.01,0.02378,1e-05,4.12035]
[1776628267655,51.4,75009.24,0.01,0.02361,1e-05,4.09493]
[1776628272692,51.4,74998.58,0.01,0.02345,1e-05,4.07158]
[1776628278265,51.4,74996.48,0.01,0.02342,1e-05,4.06706]
[1776628283771,51.4,74984.55,0.01,0.02325,1e-05,4.04131]
[1776628288786,51.4,74981.91,0.01,0.02321,1e-05,4.03578]
[1776628293842,51.4,74975.05,0.01,0.02311,1e-05,4.0193]
[1776628300892,51.4,74970.91,0.01,0.02305,1e-05,4.01093]
[1776628305927,51.4,74976.44,0.01,0.02313,1e-05,4.02336]
[1776628311968,51.41,74972.74,0.01,0.02308,1e-05,4.01577]
[1776628317003,51.41,74977.05,0.01,0.02315,1e-05,4.02552]
[1776628319609,51.41,74976.67,0.01,0.02314,1e-05,4.02476]
[1776628319680,51.41,74977.13,0.01,0.02315,1e-05,4.0259]
[1776628325061,51.41,74978.53,0.01,0.02317,1e-05,4.02928]
[1776628330096,51.41,74987.83,0.01,0.02331,1e-05,4.04974]
[1776628335131,51.41,74985.71,0.01,0.02328,1e-05,4.04515]
[1776628340165,51.41,74983.57,0.01,0.02325,1e-05,4.04064]
[1776628346209,51.41,74983.48,0.01,0.02325,1e-05,4.04061]
[1776628351244,51.41,74984.07,0.01,0.02325,1e-05,4.04]
[1776628356279,51.41,74984.91,0.01,0.02326,1e-05,4.04195]
[1776628361313,51.41,74985.38,0.01,0.02327,1e-05,4.04309]
[1776628366349,51.41,74985.65,0.01,0.02327,1e-05,4.0438]
[1776628371383,51.41,74977.55,0.01,0.02316,1e-05,4.02628]
[1776628380447,51.41,74978.07,0.01,0.02317,1e-05,4.02791]
[1776628386489,51.41,74987.5,0.01,0.02331,1e-05,4.04874]
[1776628391525,51.41,74988.52,0.01,0.02332,1e-05,4.05109]
[1776628396559,51.41,74988.45,0.01,0.02332,1e-05,4.05102]
[1776628402603,51.42,74984.16,0.01,0.02326,1e-05,4.04178]
[1776628408645,51.42,74984.49,0.01,0.02327,1e-05,4.04272]
[1776628413680,51.42,74983.71,0.01,0.02324,1e-05,4.03925]
[1776628417708,51.42,74994.61,0.01,0.0234,1e-05,4.06323]
[1776628422743,51.42,74985.34,0.01,0.02327,1e-05,4.04313]
[1776628427779,51.42,74986.83,0.01,0.02329,1e-05,4.04659]
[1776628432814,51.42,74988.72,0.01,0.02332,1e-05,4.05086]
[1776628437849,51.42,74987.1,0.01,0.0233,1e-05,4.04745]
[1776628443702,51.42,74987.1,0.01,0.0233,1e-05,4.04761]
[1776628450936,51.42,74987.1,0.01,0.0233,1e-05,4.04781]
[1776628457989,51.42,74984.77,0.01,0.02327,1e-05,4.04293]
[1776628463841,51.42,74983.83,0.01,0.02326,1e-05,4.04106]
[1776628469067,51.42,74967.94,0.01,0.02303,1e-05,4.0067]
[1776628474101,51.42,74970.61,0.01,0.02306,1e-05,4.01093]
[1776628479138,51.43,74972.23,0.01,0.02309,1e-05,4.01492]
[1776628481979,51.43,74972.41,0.01,0.02309,1e-05,4.01551]
[1776628482160,51.43,74968.69,0.01,0.02304,1e-05,4.00754]
[1776628488200,51.43,74959.53,0.01,0.02291,1e-05,3.98854]
[1776628493236,51.43,74958.01,0.01,0.02289,1e-05,3.98602]
[1776628499280,51.43,74956.65,0.01,0.02288,1e-05,3.98401]
[1776628504314,51.44,74955.52,0.01,0.02287,1e-05,3.98239]
[1776628509349,51.44,74955.72,0.01,0.02288,1e-05,3.98362]
[1776628513973,51.44,74952.51,0.01,0.02284,1e-05,3.97733]
[1776628514326,51.44,74952.51,0.01,0.02284,1e-05,3.97733]
[1776628514396,51.44,74952.51,0.01,0.02284,1e-05,3.97749]
[1776628515398,51.44,74918.51,0.01,0.02236,1e-05,3.90492]
[1776628517067,51.44,74913.05,0.01,0.02228,1e-05,3.89362]
[1776628517412,51.44,74913.05,0.01,0.02228,1e-05,3.89392]
[1776628522449,51.45,74917.51,0.01,0.02236,1e-05,3.90482]
[1776628533571,51.45,74916.65,0.01,0.02235,1e-05,3.90353]
[1776628540576,51.46,74911.75,0.01,0.0223,1e-05,3.89537]
[1776628545611,51.47,74911.44,0.01,0.0223,1e-05,3.89597]
[1776628550646,51.47,74911.86,0.01,0.02231,1e-05,3.89808]
[1776628556688,51.48,74918.89,0.01,0.02242,1e-05,3.91436]
[1776628561717,51.48,74918.85,0.01,0.02243,1e-05,3.91511]
[1776628569782,51.48,74920.26,0.01,0.02246,1e-05,3.91993]
[1776628574819,51.49,74923.91,0.01,0.02252,1e-05,3.92884]
[1776628578847,51.49,74936.49,0.01,0.0227,1e-05,3.95626]
[1776628584887,51.49,74942.69,0.01,0.0228,1e-05,3.97039]
[1776628589921,51.49,74946.01,0.01,0.02285,1e-05,3.97811]
[1776628596970,51.5,74947.08,0.01,0.02286,1e-05,3.97922]
[1776628602005,51.5,74952.34,0.01,0.02294,1e-05,3.99119]
[1776628607041,51.5,74956.19,0.01,0.023,1e-05,4.00008]
[1776628609790,51.51,74973.17,0.01,0.02325,1e-05,4.03849]
[1776628611990,51.51,74973.17,0.01,0.02326,1e-05,4.03921]
[1776628611996,51.51,74974.56,0.01,0.02329,1e-05,4.04367]
[1776628617112,51.52,74975.61,0.01,0.02333,1e-05,4.04946]
[1776628622147,51.53,74975.27,0.01,0.02334,1e-05,4.05214]
[1776628623218,51.53,74975.27,0.01,0.02334,1e-05,4.05214]
[1776628623257,51.54,74970.45,0.01,0.02328,1e-05,4.04231]
[1776628626175,51.54,74958.6,0.01,0.02312,1e-05,4.01801]
[1776628631209,51.55,74959.38,0.01,0.02315,1e-05,4.02336]
[1776628636245,51.56,74961.5,0.01,0.02321,1e-05,4.03159]
[1776628641281,51.57,74963.14,0.01,0.02326,1e-05,4.03879]
[1776628646314,51.59,74963.97,0.01,0.02329,1e-05,4.0442]
[1776628651351,51.6,74965.94,0.01,0.02334,1e-05,4.05005]
[1776628658401,51.61,74971.26,0.01,0.02345,1e-05,4.06655]
[1776628663434,51.62,74975.07,0.01,0.02353,1e-05,4.07829]
[1776628668470,51.63,74983.2,0.01,0.02367,1e-05,4.09929]
[1776628673506,51.64,74982.88,0.01,0.02368,1e-05,4.10168]
[1776628678541,51.65,74977.86,0.01,0.02363,1e-05,4.09374]
[1776628683574,51.66,74977.26,0.01,0.02364,1e-05,4.09547]
[1776628688609,51.67,74977.9,0.01,0.02367,1e-05,4.09985]
[1776628693645,51.68,74979.58,0.01,0.02372,1e-05,4.10647]
[1776628699687,51.69,74978.66,0.01,0.02373,1e-05,4.10789]
[1776628705070,51.7,74978.75,0.01,0.02374,1e-05,4.11035]
[1776628705109,51.7,74981.21,0.01,0.02379,1e-05,4.11688]
[1776628705916,51.7,74981.21,0.01,0.02379,1e-05,4.11688]
[1776628705984,51.7,74979.64,0.01,0.02377,1e-05,4.11397]
[1776628711771,51.71,74978.67,0.01,0.02376,1e-05,4.11253]
[1776628718827,51.72,74979.25,0.01,0.0238,1e-05,4.11757]
[1776628723856,51.73,74979.05,0.01,0.02381,1e-05,4.11977]
[1776628728893,51.74,74976.24,0.01,0.02379,1e-05,4.11619]
[1776628733928,51.75,74976.56,0.01,0.02381,1e-05,4.1195]
[1776628740980,51.76,74977.54,0.01,0.02385,1e-05,4.12575]
[1776628746011,51.77,74976.9,0.01,0.02386,1e-05,4.12637]
[1776628751049,51.78,74981.64,0.01,0.02395,1e-05,4.13984]
[1776628752746,51.78,74988.85,0.01,0.02406,1e-05,4.15625]
[1776628753024,51.78,74988.85,0.01,0.02406,1e-05,4.15625]
[1776628755008,51.78,74990.49,0.01,0.02409,1e-05,4.16079]
[1776628755077,51.78,74991.13,0.01,0.0241,1e-05,4.16198]
[1776628758156,51.78,74991.53,0.01,0.02411,1e-05,4.16375]
[1776628759104,51.79,74991.66,0.01,0.02412,1e-05,4.16493]
[1776628764139,51.79,74990.54,0.01,0.02412,1e-05,4.16464]
[1776628764948,51.79,74990.54,0.01,0.02412,1e-05,4.16464]
[1776628765147,51.79,74990.46,0.01,0.02412,1e-05,4.16491]
[1776628765601,51.79,74990.46,0.01,0.02412,1e-05,4.16491]
[1776628766154,51.8,74990.53,0.01,0.02412,1e-05,4.1655]
[1776628772196,51.8,74990.59,0.01,0.02413,1e-05,4.1662]
[1776628780252,51.81,74991.13,0.01,0.02416,1e-05,4.17092]
[1776628786117,51.82,74987.93,0.01,0.02413,1e-05,4.16641]
[1776628791332,51.83,74977.47,0.01,0.02399,1e-05,4.14551]
[1776628796365,51.84,74972.43,0.01,0.02393,1e-05,4.13676]
[1776628801406,51.84,74970.34,0.01,0.02392,1e-05,4.13456]
[1776628806440,51.85,74970.36,0.01,0.02393,1e-05,4.13632]
[1776628807449,51.85,74958.55,0.01,0.02376,1e-05,4.11018]
[1776628812482,51.85,74951.62,0.01,0.02365,1e-05,4.09431]
[1776628817518,51.85,74946.65,0.01,0.02357,1e-05,4.083]
[1776628821546,51.84,74967.78,0.01,0.02388,1e-05,4.1289]
[1776628826582,51.84,74969.88,0.01,0.02391,1e-05,4.13271]
[1776628831615,51.84,74971.37,0.01,0.02391,1e-05,4.13316]
[1776628839671,51.84,74972.53,0.01,0.02392,1e-05,4.13449]
[1776628844707,51.83,74973.87,0.01,0.02394,1e-05,4.13669]
[1776628848742,51.83,74960.83,0.01,0.02374,1e-05,4.10745]
[1776628853775,51.83,74958.2,0.01,0.0237,1e-05,4.10114]
[1776628858809,51.83,74954.09,0.01,0.02363,1e-05,4.09167]
[1776628863854,51.83,74945.75,0.01,0.02351,1e-05,4.07302]
[1776628868879,51.83,74940.36,0.01,0.02343,1e-05,4.06103]
[1776628873913,51.83,74938.06,0.01,0.02339,1e-05,4.05581]
[1776628877141,51.83,74922.65,0.01,0.02317,1e-05,4.02232]
[1776628882977,51.83,74921.03,0.01,0.02315,1e-05,4.01891]
[1776628884075,51.83,74921.03,0.01,0.02315,1e-05,4.01891]
[1776628884087,51.83,74902.07,0.01,0.02288,1e-05,3.97813]
[1776628885342,51.83,74902.03,0.01,0.02288,1e-05,3.97807]
[1776628885999,51.83,74893.72,0.01,0.02276,1e-05,3.96037]
[1776628888725,51.83,74902.59,0.01,0.02289,1e-05,3.97956]
[1776628889022,51.83,74893.26,0.01,0.02275,1e-05,3.95968]
[1776628892043,51.83,74881.44,0.01,0.02258,1e-05,3.93284]
[1776628894058,51.83,74867.77,0.01,0.02239,1e-05,3.90419]
[1776628899093,51.83,74857.19,0.01,0.02225,1e-05,3.88301]
[1776628904134,51.84,74861.72,0.01,0.02232,1e-05,3.89378]
[1776628909168,51.84,74859.2,0.01,0.02229,1e-05,3.88962]
[1776628914203,51.84,74860.13,0.01,0.02231,1e-05,3.89274]
[1776628916218,51.85,74847.32,0.01,0.02214,1e-05,3.86625]
[1776628921256,51.85,74844.36,0.01,0.0221,1e-05,3.86134]
[1776628926291,51.85,74833.86,0.01,0.02197,1e-05,3.84074]
[1776628931330,51.86,74833.61,0.01,0.02197,1e-05,3.8416]
[1776628932339,51.86,74822.83,0.01,0.02183,1e-05,3.81942]
[1776628937392,51.86,74828.88,0.01,0.02192,1e-05,3.83353]
[1776628942408,51.87,74828.81,0.01,0.02193,1e-05,3.83513]
[1776628947442,51.87,74815.43,0.01,0.02176,1e-05,3.80848]
[1776628948897,51.88,74804.55,0.01,0.02161,1e-05,3.78629]
[1776628951499,51.88,74794.91,0.01,0.02148,1e-05,3.76558]
[1776628957066,51.88,74786.66,0.01,0.02138,1e-05,3.75032]
[1776628962577,51.89,74780.06,0.01,0.0213,1e-05,3.73854]
[1776628967410,51.9,74793.51,0.01,0.02149,1e-05,3.76825]
[1776628972658,51.9,74803.57,0.01,0.02164,1e-05,3.79091]
[1776628977480,51.91,74782.24,0.01,0.02137,1e-05,3.74889]
[1776628979435,51.91,74782.24,0.01,0.02137,1e-05,3.74889]
[1776628979454,51.91,74782.24,0.01,0.02137,1e-05,3.74889]
[1776628979710,51.91,74776.7,0.01,0.0213,1e-05,3.73794]
[1776628980667,51.91,74776.7,0.01,0.0213,1e-05,3.73794]
[1776628980714,51.91,74775.38,0.01,0.02128,1e-05,3.73521]
[1776628984750,51.91,74764.18,0.01,0.02113,1e-05,3.71324]
[1776628989785,51.91,74770.54,0.01,0.02122,1e-05,3.72625]
[1776628992806,51.91,74781.61,0.01,0.02137,1e-05,3.74874]
[1776628997841,51.92,74765.96,0.01,0.02117,1e-05,3.71799]
[1776629002876,51.92,74771.82,0.01,0.02124,1e-05,3.72992]
[1776629005897,51.92,74760.42,0.01,0.02109,1e-05,3.70669]
[1776629006904,51.92,74741.87,0.01,0.02085,1e-05,3.66929]
[1776629011946,51.92,74750.06,0.01,0.02095,1e-05,3.68507]
[1776629018326,51.92,74747.55,0.01,0.02092,1e-05,3.68015]
[1776629022017,51.92,74765.64,0.01,0.02116,1e-05,3.71727]
[1776629027053,51.92,74767.95,0.01,0.02119,1e-05,3.72194]
[1776629030074,51.92,74753.34,0.01,0.021,1e-05,3.69226]
[1776629034103,51.92,74766.3,0.01,0.02117,1e-05,3.71868]
[1776629039137,51.92,74773.0,0.01,0.02126,1e-05,3.73223]
[1776629044172,51.92,74767.05,0.01,0.02118,1e-05,3.71993]
[1776629049224,51.92,74758.78,0.01,0.02107,1e-05,3.70316]
[1776629054246,51.92,74761.28,0.01,0.02111,1e-05,3.70844]
[1776629059282,51.92,74761.21,0.01,0.02111,1e-05,3.70846]
[1776629062307,51.92,74743.67,0.01,0.02087,1e-05,3.67308]
[1776629067341,51.93,74748.15,0.01,0.02094,1e-05,3.68252]
[1776629072377,51.93,74746.3,0.01,0.0209,1e-05,3.67721]
[1776629077412,51.93,74741.89,0.01,0.02085,1e-05,3.6687]
[1776629082447,51.93,74744.21,0.01,0.02088,1e-05,3.67377]
[1776629086478,51.93,74730.78,0.01,0.02071,1e-05,3.64702]
[1776629089496,51.93,74743.71,0.01,0.02088,1e-05,3.67335]
[1776629094532,51.93,74743.65,0.01,0.02088,1e-05,3.67356]
[1776629099567,51.93,74743.17,0.01,0.02088,1e-05,3.67292]
[1776629104603,51.94,74742.15,0.01,0.02086,1e-05,3.67119]
[1776629109639,51.94,74739.85,0.01,0.02084,1e-05,3.66689]
[1776629114675,51.94,74722.56,0.01,0.02061,1e-05,3.63256]
[1776629120353,51.94,74722.84,0.01,0.02062,1e-05,3.63366]
[1776629124793,51.94,74704.45,0.01,0.02038,1e-05,3.59779]
[1776629129878,51.94,74712.58,0.01,0.02049,1e-05,3.6147]
[1776629135824,51.95,74719.63,0.01,0.02058,1e-05,3.62789]
[1776629140857,51.95,74719.4,0.01,0.02058,1e-05,3.62813]
[1776629145895,51.95,74722.37,0.01,0.02063,1e-05,3.63475]
[1776629148916,51.95,74711.49,0.01,0.02049,1e-05,3.6134]
[1776629153951,51.96,74712.22,0.01,0.0205,1e-05,3.61564]
[1776629158986,51.96,74712.96,0.01,0.02052,1e-05,3.61789]
[1776629164021,51.96,74717.26,0.01,0.02058,1e-05,3.62716]
[1776629169055,51.96,74714.26,0.01,0.02054,1e-05,3.62183]
[1776629174091,51.97,74711.93,0.01,0.02052,1e-05,3.61807]
[1776629179126,51.97,74715.77,0.01,0.02057,1e-05,3.62642]
[1776629185168,51.97,74720.59,0.01,0.02064,1e-05,3.63678]
[1776629194230,51.97,74720.05,0.01,0.02063,1e-05,3.63481]
[1776629199266,51.98,74718.96,0.01,0.02062,1e-05,3.63322]
[1776629204300,51.98,74718.97,0.01,0.02063,1e-05,3.6338]
[1776629209337,51.98,74718.75,0.01,0.02063,1e-05,3.63392]
[1776629215378,51.98,74718.13,0.01,0.02062,1e-05,3.63333]
[1776629220413,51.98,74712.42,0.01,0.02055,1e-05,3.62248]
[1776629225449,51.99,74708.26,0.01,0.0205,1e-05,3.61484]
[1776629230484,51.99,74707.39,0.01,0.0205,1e-05,3.61383]
[1776629235520,51.99,74708.41,0.01,0.02051,1e-05,3.61643]
[1776629237542,51.99,74724.37,0.01,0.02072,1e-05,3.64862]
[1776629238548,51.99,74735.89,0.01,0.02088,1e-05,3.67198]
[1776629243574,51.99,74751.27,0.01,0.02108,1e-05,3.70321]
[1776629246594,51.99,74762.38,0.01,0.02123,1e-05,3.72572]
[1776629248608,51.99,74785.29,0.01,0.02154,1e-05,3.7725]
[1776629252659,51.99,74771.43,0.01,0.02134,1e-05,3.7416]
[1776629259685,51.99,74769.1,0.01,0.0213,1e-05,3.73645]
[1776629265728,51.99,74768.29,0.01,0.02129,1e-05,3.73457]
[1776629270763,51.99,74768.78,0.01,0.02129,1e-05,3.73542]
[1776629275798,51.99,74766.57,0.01,0.02126,1e-05,3.73082]
[1776629280833,51.99,74761.63,0.01,0.0212,1e-05,3.72073]
[1776629285868,51.99,74768.77,0.01,0.02129,1e-05,3.73525]
[1776629290904,51.99,74777.96,0.01,0.02142,1e-05,3.75392]
[1776629295938,51.99,74781.22,0.01,0.02146,1e-05,3.76035]
[1776629297951,51.99,74797.56,0.01,0.02168,1e-05,3.79385]
[1776629302987,51.98,74796.39,0.01,0.02166,1e-05,3.79088]
[1776629308023,51.98,74797.26,0.01,0.02167,1e-05,3.79215]
[1776629313057,51.98,74797.66,0.01,0.02166,1e-05,3.79048]
[1776629318093,51.98,74797.29,0.01,0.02165,1e-05,3.78917]
[1776629323127,51.98,74799.88,0.01,0.02168,1e-05,3.79399]
[1776629328163,51.98,74795.17,0.01,0.02161,1e-05,3.78377]
[1776629333197,51.97,74791.07,0.01,0.02156,1e-05,3.77491]
[1776629335213,51.97,74774.63,0.01,0.02133,1e-05,3.74106]
[1776629340247,51.97,74774.31,0.01,0.02133,1e-05,3.74036]
[1776629343770,51.97,74785.26,0.01,0.02148,1e-05,3.76272]
[1776629349310,51.97,74787.33,0.01,0.0215,1e-05,3.76672]
[1776629354344,51.97,74789.88,0.01,0.02153,1e-05,3.77164]
[1776629360200,51.97,74789.0,0.01,0.02152,1e-05,3.76946]
[1776629365429,51.97,74790.46,0.01,0.02154,1e-05,3.77216]
[1776629370464,51.97,74792.47,0.01,0.02156,1e-05,3.77597]
[1776629375502,51.97,74800.49,0.01,0.02166,1e-05,3.79002]
[1776629380542,51.96,74804.88,0.01,0.02171,1e-05,3.79862]
[1776629384569,51.96,74819.35,0.01,0.02191,1e-05,3.82828]
[1776629389601,51.96,74817.94,0.01,0.02189,1e-05,3.82456]
[1776629394637,51.96,74816.54,0.01,0.02186,1e-05,3.82086]
[1776629400677,51.96,74815.71,0.01,0.02184,1e-05,3.8183]
[1776629403700,51.95,74803.51,0.01,0.02167,1e-05,3.7924]
[1776629408734,51.95,74804.45,0.01,0.02168,1e-05,3.7937]
[1776629413769,51.95,74801.67,0.01,0.02164,1e-05,3.78732]
[1776629419813,51.95,74800.9,0.01,0.02162,1e-05,3.78487]
[1776629424858,51.95,74800.63,0.01,0.02162,1e-05,3.78382]
[1776629429886,51.94,74813.04,0.01,0.02178,1e-05,3.80865]
[1776629434916,51.94,74818.29,0.01,0.02183,1e-05,3.81667]
[1776629439952,51.94,74822.92,0.01,0.02189,1e-05,3.82531]
[1776629442974,51.93,74809.66,0.01,0.02171,1e-05,3.79724]
[1776629448011,51.93,74814.03,0.01,0.02176,1e-05,3.8055]
[1776629453045,51.93,74806.56,0.01,0.02165,1e-05,3.78925]
[1776629458079,51.93,74810.08,0.01,0.0217,1e-05,3.79587]
[1776629463113,51.92,74817.98,0.01,0.0218,1e-05,3.81154]
[1776629468150,51.92,74821.3,0.01,0.02184,1e-05,3.81767]
[1776629473185,51.92,74821.13,0.01,0.02183,1e-05,3.81651]
[1776629478219,51.92,74819.49,0.01,0.0218,1e-05,3.8123]
[1776629484261,51.91,74819.91,0.01,0.0218,1e-05,3.81224]
[1776629489296,51.91,74822.6,0.01,0.02184,1e-05,3.81705]
[1776629494330,51.91,74822.26,0.01,0.02181,1e-05,3.81363]
[1776629499366,51.91,74820.7,0.01,0.02179,1e-05,3.80966]
[1776629505408,51.9,74822.2,0.01,0.0218,1e-05,3.81191]
[1776629510443,51.9,74825.5,0.01,0.02185,1e-05,3.81854]
[1776629511450,51.9,74838.12,0.01,0.02202,1e-05,3.84515]
[1776629516485,51.91,74849.8,0.01,0.02219,1e-05,3.87097]
[1776629521528,51.91,74850.57,0.01,0.02221,1e-05,3.87385]
[1776629526555,51.92,74851.49,0.01,0.02223,1e-05,3.87692]
[1776629531592,51.92,74843.5,0.01,0.02213,1e-05,3.86132]
[1776629536625,51.92,74841.25,0.01,0.02211,1e-05,3.85781]
[1776629541660,51.93,74839.73,0.01,0.02209,1e-05,3.85582]
[1776629548709,51.93,74839.05,0.01,0.0221,1e-05,3.85604]
[1776629555222,51.94,74837.68,0.01,0.02207,1e-05,3.85213]
[1776629556765,51.94,74787.41,0.01,0.02139,1e-05,3.74851]
[1776629558778,51.94,74803.44,0.01,0.0216,1e-05,3.78127]
[1776629564163,51.94,74804.46,0.01,0.02162,1e-05,3.78285]
[1776629569857,51.93,74805.7,0.01,0.02163,1e-05,3.78454]
[1776629579927,51.93,74814.98,0.01,0.02174,1e-05,3.80232]
[1776629584961,51.93,74816.91,0.01,0.02176,1e-05,3.80555]
[1776629589996,51.92,74824.32,0.01,0.02186,1e-05,3.81993]
[1776629593465,51.92,74826.16,0.01,0.02188,1e-05,3.82337]
[1776629594028,51.92,74825.87,0.01,0.02188,1e-05,3.82258]
[1776629595036,51.92,74757.04,0.01,0.02095,1e-05,3.68171]
[1776629595388,51.92,74757.04,0.01,0.02095,1e-05,3.68171]
[1776629596044,51.92,74754.69,0.01,0.02092,1e-05,3.67702]
[1776629596312,51.92,74754.69,0.01,0.02092,1e-05,3.67702]
[1776629596346,51.92,74754.69,0.01,0.02092,1e-05,3.67702]
[1776629598057,51.92,74736.79,0.01,0.02068,1e-05,3.64113]
[1776629601188,51.92,74723.8,0.01,0.02052,1e-05,3.61571]
[1776629604100,51.92,74740.88,0.01,0.02074,1e-05,3.65023]
[1776629609136,51.93,74746.85,0.01,0.02083,1e-05,3.66279]
[1776629614183,51.93,74751.66,0.01,0.02088,1e-05,3.67113]
[1776629619216,51.93,74751.75,0.01,0.02089,1e-05,3.6717]
[1776629624252,51.93,74753.33,0.01,0.02091,1e-05,3.67523]
[1776629629287,51.93,74762.75,0.01,0.02104,1e-05,3.69451]
[1776629635330,51.93,74771.17,0.01,0.02115,1e-05,3.71162]
[1776629640366,51.93,74777.52,0.01,0.02123,1e-05,3.72451]
[1776629645400,51.93,74781.06,0.01,0.02128,1e-05,3.73161]
[1776629650436,51.93,74777.37,0.01,0.02123,1e-05,3.72398]
[1776629661512,51.93,74785.21,0.01,0.02133,1e-05,3.73974]
[1776629666547,51.93,74790.93,0.01,0.02141,1e-05,3.75127]
[1776629671582,51.93,74791.01,0.01,0.0214,1e-05,3.74927]
[1776629676616,51.93,74791.14,0.01,0.0214,1e-05,3.74933]
[1776629681652,51.93,74796.99,0.01,0.02148,1e-05,3.76109]
[1776629687694,51.93,74799.73,0.01,0.02151,1e-05,3.76637]
[1776629692729,51.92,74808.28,0.01,0.02162,1e-05,3.78368]
[1776629697763,51.92,74811.35,0.01,0.02166,1e-05,3.78962]
[1776629703806,51.92,74811.79,0.01,0.02167,1e-05,3.79]
[1776629708842,51.92,74809.96,0.01,0.02164,1e-05,3.78577]
[1776629713877,51.92,74809.27,0.01,0.02163,1e-05,3.78385]
[1776629718911,51.92,74807.68,0.01,0.0216,1e-05,3.78005]
[1776629723949,51.92,74807.51,0.01,0.02159,1e-05,3.77921]
[1776629732807,51.91,74807.03,0.01,0.02157,1e-05,3.77541]
[1776629740062,51.91,74806.02,0.01,0.02155,1e-05,3.77272]
[1776629746105,51.91,74805.38,0.01,0.02154,1e-05,3.77091]
[1776629751140,51.91,74805.12,0.01,0.02154,1e-05,3.76997]
[1776629756181,51.91,74784.8,0.01,0.02126,1e-05,3.72792]
[1776629761213,51.91,74785.03,0.01,0.02126,1e-05,3.72837]
[1776629766249,51.91,74789.15,0.01,0.02132,1e-05,3.7367]
[1776629771283,51.91,74788.56,0.01,0.02131,1e-05,3.73549]
[1776629776318,51.91,74779.21,0.01,0.02118,1e-05,3.71647]
[1776629781353,51.91,74759.55,0.01,0.02092,1e-05,3.67688]
[1776629786388,51.91,74754.51,0.01,0.02086,1e-05,3.66725]
[1776629791423,51.91,74751.57,0.01,0.02081,1e-05,3.65996]
[1776629796458,51.91,74760.18,0.01,0.02093,1e-05,3.6778]
[1776629801494,51.91,74756.61,0.01,0.02089,1e-05,3.67093]
[1776629809551,51.92,74757.18,0.01,0.0209,1e-05,3.67264]
[1776629815593,51.92,74760.23,0.01,0.02094,1e-05,3.67916]
[1776629819621,51.92,74747.45,0.01,0.02077,1e-05,3.65364]
[1776629824656,51.92,74730.82,0.01,0.02056,1e-05,3.62088]
[1776629830698,51.92,74733.25,0.01,0.0206,1e-05,3.62659]
[1776629832375,51.92,74733.25,0.01,0.0206,1e-05,3.62659]
[1776629833803,51.92,74725.2,0.01,0.02049,1e-05,3.61085]
[1776629839760,51.93,74723.25,0.01,0.02048,1e-05,3.60819]
[1776629845803,51.93,74721.8,0.01,0.02047,1e-05,3.60644]
[1776629847818,51.93,74732.89,0.01,0.02061,1e-05,3.62894]
[1776629852855,51.94,74738.03,0.01,0.02067,1e-05,3.63806]
[1776629857889,51.94,74747.54,0.01,0.0208,1e-05,3.65774]
[1776629862924,51.94,74747.51,0.01,0.02081,1e-05,3.65822]
[1776629867963,51.94,74754.0,0.01,0.0209,1e-05,3.67178]
[1776629872999,51.94,74755.11,0.01,0.02091,1e-05,3.67439]
[1776629878035,51.94,74755.81,0.01,0.02092,1e-05,3.67616]
[1776629883110,51.94,74755.96,0.01,0.02093,1e-05,3.67676]
[1776629883143,51.94,74740.52,0.01,0.02073,1e-05,3.64573]
[1776629889119,51.95,74735.52,0.01,0.02066,1e-05,3.63649]
[1776629894152,51.95,74729.53,0.01,0.02059,1e-05,3.62525]
[1776629899188,51.95,74722.64,0.01,0.02051,1e-05,3.6124]
[1776629904223,51.96,74715.69,0.01,0.02042,1e-05,3.59954]
[1776629909260,51.96,74714.31,0.01,0.02041,1e-05,3.59796]
[1776629914294,51.96,74713.92,0.01,0.02041,1e-05,3.59645]
[1776629919429,51.97,74714.55,0.01,0.02042,1e-05,3.59864]
[1776629919493,51.97,74712.61,0.01,0.0204,1e-05,3.59526]
[1776629921029,51.97,74712.61,0.01,0.0204,1e-05,3.59526]
[1776629921342,51.97,74709.6,0.01,0.02036,1e-05,3.58952]
[1776629926378,51.97,74710.67,0.01,0.02038,1e-05,3.59288]
[1776629929415,51.97,74709.57,0.01,0.02037,1e-05,3.59118]
[1776629929555,51.98,74702.99,0.01,0.02029,1e-05,3.57863]
[1776629931414,51.98,74675.35,0.01,0.01994,1e-05,3.52451]
[1776629936449,51.98,74670.96,0.01,0.01989,1e-05,3.51773]
[1776629940398,51.99,74669.63,0.01,0.01988,1e-05,3.5162]
[1776629940499,51.99,74657.65,0.01,0.01974,1e-05,3.4937]
[1776629944040,52.0,74666.98,0.01,0.01987,1e-05,3.51424]
[1776629944510,52.0,74668.5,0.01,0.0199,1e-05,3.51797]
[1776629948539,52.01,74680.6,0.01,0.02007,1e-05,3.54463]
[1776629953017,52.02,74685.42,0.01,0.02015,1e-05,3.55655]
[1776629953575,52.02,74684.0,0.01,0.02013,1e-05,3.5541]
[1776629957643,52.02,74679.72,0.01,0.02009,1e-05,3.54706]
[1776629958608,52.03,74676.26,0.01,0.02004,1e-05,3.54061]
[1776629964429,52.03,74662.1,0.01,0.01988,1e-05,3.51506]
[1776629965095,52.03,74662.1,0.01,0.01988,1e-05,3.51506]
[1776629965113,52.03,74662.52,0.01,0.01989,1e-05,3.51627]
[1776629966984,52.03,74662.52,0.01,0.01989,1e-05,3.51627]
[1776629967300,52.03,74662.52,0.01,0.01989,1e-05,3.51627]
[1776629975727,52.05,74659.3,0.01,0.01986,1e-05,3.51242]
[1776629980763,52.06,74661.19,0.01,0.0199,1e-05,3.51808]
[1776629983736,52.06,74657.12,0.01,0.01986,1e-05,3.51095]
[1776629986455,52.06,74657.73,0.01,0.01987,1e-05,3.51256]
[1776629986545,52.06,74668.4,0.01,0.02001,1e-05,3.53414]
[1776629989587,52.06,74668.51,0.01,0.02001,1e-05,3.53495]
[1776629989640,52.07,74672.03,0.01,0.02006,1e-05,3.54214]
[1776629994862,52.07,74682.06,0.01,0.0202,1e-05,3.5634]
[1776629999898,52.08,74679.66,0.01,0.02017,1e-05,3.55989]
[1776630004932,52.08,74678.73,0.01,0.02017,1e-05,3.55926]
[1776630009967,52.08,74677.82,0.01,0.02017,1e-05,3.55863]
[1776630015001,52.09,74679.02,0.01,0.02019,1e-05,3.56211]
[1776630019032,52.09,74694.38,0.01,0.02039,1e-05,3.59327]
[1776630024065,52.09,74701.84,0.01,0.0205,1e-05,3.60885]
[1776630029100,52.09,74705.63,0.01,0.02055,1e-05,3.61713]
[1776630034135,52.1,74701.11,0.01,0.02049,1e-05,3.60702]
[1776630039172,52.1,74697.26,0.01,0.02044,1e-05,3.60023]
[1776630044205,52.1,74696.72,0.01,0.02044,1e-05,3.60007]
[1776630053267,52.11,74694.9,0.01,0.02043,1e-05,3.59804]
[1776630058303,52.11,74691.47,0.01,0.02039,1e-05,3.59216]
[1776630063956,52.11,74692.33,0.01,0.02041,1e-05,3.59461]
[1776630064347,52.12,74704.04,0.01,0.02056,1e-05,3.6182]
[1776630071395,52.12,74706.55,0.01,0.0206,1e-05,3.62422]
[1776630076431,52.12,74702.49,0.01,0.02055,1e-05,3.61692]
[1776630081469,52.12,74700.12,0.01,0.02053,1e-05,3.61302]
[1776630083480,52.13,74674.75,0.01,0.0202,1e-05,3.56319]
[1776630088516,52.13,74669.28,0.01,0.02014,1e-05,3.55372]
[1776630089523,52.13,74655.55,0.01,0.01997,1e-05,3.5271]
[1776630094559,52.14,74659.81,0.01,0.02002,1e-05,3.53505]
[1776630099593,52.14,74656.05,0.01,0.01998,1e-05,3.52922]
[1776630100088,52.14,74656.05,0.01,0.01998,1e-05,3.52922]
[1776630100600,52.14,74659.0,0.01,0.02002,1e-05,3.5353]
[1776630100913,52.14,74659.0,0.01,0.02002,1e-05,3.5353]
[1776630101607,52.14,74661.96,0.01,0.02006,1e-05,3.54139]
[1776630106642,52.15,74665.64,0.01,0.02012,1e-05,3.55005]
[1776630111677,52.15,74665.07,0.01,0.02012,1e-05,3.55034]
[1776630116712,52.16,74672.12,0.01,0.02022,1e-05,3.5656]
[1776630121748,52.16,74673.69,0.01,0.02025,1e-05,3.56999]
[1776630126784,52.17,74664.77,0.01,0.02014,1e-05,3.55376]
[1776630131819,52.17,74671.28,0.01,0.02024,1e-05,3.56795]
[1776630137862,52.18,74671.78,0.01,0.02025,1e-05,3.57055]
[1776630142902,52.18,74672.36,0.01,0.02027,1e-05,3.57301]
[1776630147941,52.19,74680.61,0.01,0.02039,1e-05,3.59069]
[1776630152055,52.19,74661.12,0.01,0.02013,1e-05,3.55133]
[1776630154557,52.19,74661.12,0.01,0.02013,1e-05,3.55161]
[1776630154657,52.19,74656.41,0.01,0.02007,1e-05,3.54269]
[1776630156691,52.19,74656.55,0.01,0.02008,1e-05,3.54326]
[1776630156739,52.19,74656.68,0.01,0.02008,1e-05,3.54381]
[1776630159016,52.2,74669.88,0.01,0.02026,1e-05,3.57056]
[1776630164061,52.2,74669.5,0.01,0.02026,1e-05,3.57106]
[1776630169100,52.2,74670.73,0.01,0.02028,1e-05,3.57468]
[1776630173139,52.21,74683.11,0.01,0.02045,1e-05,3.59978]
[1776630178159,52.21,74683.52,0.01,0.02046,1e-05,3.6017]
[1776630183195,52.21,74684.52,0.01,0.02048,1e-05,3.60457]
[1776630185212,52.21,74698.32,0.01,0.02066,1e-05,3.63217]
[1776630190257,52.22,74703.56,0.01,0.02073,1e-05,3.64315]
[1776630196301,52.22,74705.86,0.01,0.02077,1e-05,3.64848]
[1776630201337,52.22,74706.7,0.01,0.02078,1e-05,3.6507]
[1776630202726,52.22,74688.76,0.01,0.02055,1e-05,3.61505]
[1776630204269,52.22,74688.0,0.01,0.02054,1e-05,3.61371]
[1776630204364,52.22,74674.42,0.01,0.02037,1e-05,3.58703]
[1776630209398,52.23,74674.1,0.01,0.02037,1e-05,3.58748]
[1776630214887,52.23,74681.02,0.01,0.02045,1e-05,3.59988]
[1776630223216,52.23,74669.66,0.01,0.02032,1e-05,3.57949]
[1776630223496,52.24,74668.98,0.01,0.02031,1e-05,3.57838]
[1776630225228,52.24,74668.06,0.01,0.0203,1e-05,3.5768]
[1776630225725,52.24,74668.06,0.01,0.0203,1e-05,3.5768]
[1776630227760,52.24,74667.69,0.01,0.0203,1e-05,3.57654]
[1776630227765,52.24,74661.11,0.01,0.02022,1e-05,3.56383]
[1776630228386,52.24,74661.11,0.01,0.02022,1e-05,3.56383]
[1776630228531,52.24,74661.11,0.01,0.02022,1e-05,3.56409]
[1776630229355,52.24,74661.11,0.01,0.02022,1e-05,3.56409]
[1776630229538,52.24,74662.09,0.01,0.02023,1e-05,3.56627]
[1776630234573,52.24,74670.21,0.01,0.02034,1e-05,3.58344]
[1776630239608,52.25,74678.91,0.01,0.02046,1e-05,3.6017]
[1776630244643,52.25,74680.59,0.01,0.02049,1e-05,3.606]
[1776630249678,52.25,74690.42,0.01,0.02063,1e-05,3.62644]
[1776630254712,52.26,74696.37,0.01,0.02071,1e-05,3.63897]
[1776630259748,52.26,74696.01,0.01,0.02071,1e-05,3.63885]
[1776630266568,52.26,74700.04,0.01,0.02077,1e-05,3.64764]
[1776630271836,52.26,74697.77,0.01,0.02073,1e-05,3.64167]
[1776630276869,52.26,74692.19,0.01,0.02066,1e-05,3.63103]
[1776630281905,52.27,74685.33,0.01,0.02057,1e-05,3.61806]
[1776630287947,52.27,74684.93,0.01,0.02057,1e-05,3.61808]
[1776630292981,52.27,74689.04,0.01,0.02063,1e-05,3.62689]
[1776630298016,52.27,74688.99,0.01,0.02064,1e-05,3.62736]
[1776630303070,52.28,74691.57,0.01,0.02067,1e-05,3.63306]
[1776630308213,52.28,74691.72,0.01,0.02068,1e-05,3.63376]
[1776630314147,52.28,74690.68,0.01,0.02067,1e-05,3.63238]
[1776630319183,52.28,74690.13,0.01,0.02066,1e-05,3.63176]
[1776630321196,52.28,74679.2,0.01,0.02052,1e-05,3.61029]
[1776630326406,52.28,74688.25,0.01,0.02065,1e-05,3.62881]
[1776630332274,52.29,74691.2,0.01,0.02068,1e-05,3.6334]
[1776630337310,52.29,74694.23,0.01,0.02072,1e-05,3.63998]
[1776630342346,52.29,74699.52,0.01,0.02079,1e-05,3.65088]
[1776630346375,52.29,74710.75,0.01,0.02094,1e-05,3.67357]
[1776630351409,52.29,74716.52,0.01,0.02102,1e-05,3.6853]
[1776630357674,52.29,74719.67,0.01,0.02106,1e-05,3.69168]
[1776630357763,52.29,74720.04,0.01,0.02107,1e-05,3.69243]
[1776630364499,52.3,74722.74,0.01,0.02112,1e-05,3.70129]
[1776630369536,52.31,74714.63,0.01,0.02103,1e-05,3.68739]
[1776630370648,52.31,74714.63,0.01,0.02103,1e-05,3.68739]
[1776630370685,52.31,74704.08,0.01,0.0209,1e-05,3.66673]
[1776630376584,52.31,74703.27,0.01,0.02089,1e-05,3.66553]
[1776630381619,52.31,74712.62,0.01,0.02102,1e-05,3.6846]
[1776630387662,52.31,74718.7,0.01,0.0211,1e-05,3.69704]
[1776630392697,52.31,74719.17,0.01,0.02109,1e-05,3.69616]
[1776630402767,52.31,74719.14,0.01,0.02109,1e-05,3.69628]
[1776630408809,52.31,74721.8,0.01,0.02113,1e-05,3.70169]
[1776630414851,52.31,74721.1,0.01,0.02112,1e-05,3.70028]
[1776630419887,52.31,74721.45,0.01,0.02113,1e-05,3.70096]
[1776630421902,52.31,74732.9,0.01,0.02128,1e-05,3.7241]
[1776630427943,52.31,74733.7,0.01,0.02129,1e-05,3.72544]
[1776630435999,52.31,74734.2,0.01,0.02129,1e-05,3.72606]
[1776630441034,52.31,74736.26,0.01,0.02132,1e-05,3.72998]
[1776630446069,52.31,74738.0,0.01,0.02134,1e-05,3.73317]
[1776630451106,52.31,74736.2,0.01,0.0213,1e-05,3.7272]
[1776630456142,52.31,74740.35,0.01,0.02135,1e-05,3.73522]
[1776630461176,52.31,74745.04,0.01,0.02141,1e-05,3.7443]
[1776630464198,52.31,74729.56,0.01,0.0212,1e-05,3.71254]
[1776630469231,52.3,74729.35,0.01,0.0212,1e-05,3.71192]
[1776630476279,52.3,74731.95,0.01,0.02123,1e-05,3.71692]
[1776630478068,52.3,74750.28,0.01,0.02148,1e-05,3.75406]
[1776630484338,52.3,74751.23,0.01,0.02149,1e-05,3.75536]
[1776630489371,52.3,74748.97,0.01,0.02145,1e-05,3.75022]
[1776630494409,52.3,74750.43,0.01,0.02147,1e-05,3.75266]
[1776630499886,52.3,74757.44,0.01,0.02156,1e-05,3.76651]
[1776630502467,52.29,74777.07,0.01,0.02182,1e-05,3.80628]
[1776630507500,52.29,74777.66,0.01,0.02182,1e-05,3.80631]
[1776630512535,52.29,74777.14,0.01,0.0218,1e-05,3.80238]
[1776630517570,52.28,74772.63,0.01,0.02173,1e-05,3.79234]
[1776630523612,52.28,74773.96,0.01,0.02174,1e-05,3.79423]
[1776630528647,52.28,74777.65,0.01,0.02179,1e-05,3.8011]
[1776630533684,52.28,74778.63,0.01,0.0218,1e-05,3.8024]
[1776630539744,52.27,74774.78,0.01,0.02174,1e-05,3.79363]
[1776630541742,52.27,74758.84,0.01,0.02152,1e-05,3.76067]
[1776630546777,52.27,74758.83,0.01,0.02152,1e-05,3.76023]
[1776630551813,52.27,74757.62,0.01,0.0215,1e-05,3.7573]
[1776630558863,52.27,74763.16,0.01,0.02157,1e-05,3.76789]
[1776630563897,52.27,74762.68,0.01,0.02156,1e-05,3.76632]
[1776630568933,52.26,74761.55,0.01,0.02154,1e-05,3.7634]
[1776630573973,52.26,74761.17,0.01,0.02152,1e-05,3.76008]
[1776630579003,52.26,74758.98,0.01,0.02149,1e-05,3.75503]
[1776630586052,52.26,74757.6,0.01,0.02146,1e-05,3.75145]
[1776630592094,52.26,74756.78,0.01,0.02145,1e-05,3.74913]
[1776630598136,52.25,74756.13,0.01,0.02143,1e-05,3.74718]
[1776630604182,52.25,74756.86,0.01,0.02144,1e-05,3.74801]
[1776630607202,52.25,74741.77,0.01,0.02123,1e-05,3.71697]
[1776630612238,52.25,74738.71,0.01,0.02119,1e-05,3.71057]
[1776630617287,52.25,74738.2,0.01,0.02118,1e-05,3.70934]
[1776630622316,52.25,74747.75,0.01,0.02131,1e-05,3.72858]
[1776630627352,52.25,74750.13,0.01,0.02134,1e-05,3.73301]
[1776630632389,52.25,74752.29,0.01,0.02136,1e-05,3.73504]
[1776630642219,52.24,74752.65,0.01,0.02135,1e-05,3.7349]
[1776630648498,52.24,74752.47,0.01,0.02135,1e-05,3.73401]
[1776630653533,52.24,74753.39,0.01,0.02136,1e-05,3.73546]
[1776630658568,52.24,74754.09,0.01,0.02136,1e-05,3.73643]
[1776630662366,52.24,74782.42,0.01,0.02174,1e-05,3.794]
[1776630667643,52.23,74783.21,0.01,0.02175,1e-05,3.79469]
[1776630672680,52.23,74790.75,0.01,0.02184,1e-05,3.80927]
[1776630677718,52.23,74794.78,0.01,0.02189,1e-05,3.8166]
[1776630682751,52.22,74804.38,0.01,0.02202,1e-05,3.8355]
[1776630684765,52.22,74818.91,0.01,0.02222,1e-05,3.8653]
[1776630689802,52.22,74827.54,0.01,0.02232,1e-05,3.88167]
[1776630694835,52.21,74835.58,0.01,0.02242,1e-05,3.89497]
[1776630699870,52.21,74834.44,0.01,0.02239,1e-05,3.89099]
[1776630704905,52.2,74837.49,0.01,0.02242,1e-05,3.8958]
[1776630709940,52.2,74836.39,0.01,0.02239,1e-05,3.89183]
[1776630714977,52.19,74839.22,0.01,0.02242,1e-05,3.89612]
[1776630720028,52.19,74838.06,0.01,0.02239,1e-05,3.89198]
[1776630725058,52.18,74843.63,0.01,0.02246,1e-05,3.9024]
[1776630730091,52.18,74842.1,0.01,0.02243,1e-05,3.89787]
[1776630735126,52.17,74839.33,0.01,0.02238,1e-05,3.89024]
[1776630741167,52.16,74837.67,0.01,0.02234,1e-05,3.88463]
[1776630748216,52.16,74830.8,0.01,0.02224,1e-05,3.86842]
[1776630753251,52.15,74832.82,0.01,0.02224,1e-05,3.86908]
[1776630756272,52.15,74844.23,0.01,0.02239,1e-05,3.89205]
[1776630761307,52.14,74845.4,0.01,0.0224,1e-05,3.89278]
[1776630765338,52.14,74833.46,0.01,0.02222,1e-05,3.86643]
[1776630770369,52.14,74836.21,0.01,0.02225,1e-05,3.87068]
[1776630775405,52.13,74836.45,0.01,0.02225,1e-05,3.86972]
[1776630778427,52.13,74824.09,0.01,0.02207,1e-05,3.84305]
[1776630785484,52.12,74823.32,0.01,0.02205,1e-05,3.83978]
[1776630790518,52.12,74824.76,0.01,0.02206,1e-05,3.84161]
[1776630793358,52.12,74824.76,0.01,0.02206,1e-05,3.84161]
[1776630793405,52.12,74824.92,0.01,0.02206,1e-05,3.84124]
[1776630794441,52.12,74824.92,0.01,0.02206,1e-05,3.84124]
[1776630794542,52.12,74824.92,0.01,0.02205,1e-05,3.841]
[1776630797568,52.11,74837.14,0.01,0.02222,1e-05,3.86629]
[1776630803415,52.11,74834.88,0.01,0.02218,1e-05,3.85995]
[1776630813485,52.1,74834.0,0.01,0.02214,1e-05,3.85354]
[1776630818717,52.1,74833.8,0.01,0.02213,1e-05,3.85185]
[1776630819767,52.1,74845.98,0.01,0.02229,1e-05,3.8771]
[1776630826287,52.09,74852.57,0.01,0.02238,1e-05,3.8896]
[1776630831810,52.09,74844.98,0.01,0.02226,1e-05,3.8721]
[1776630842887,52.08,74847.76,0.01,0.02228,1e-05,3.87474]
[1776630847922,52.07,74851.62,0.01,0.02232,1e-05,3.88109]
[1776630853769,52.07,74852.94,0.01,0.02233,1e-05,3.88237]
[1776630858999,52.06,74848.04,0.01,0.02225,1e-05,3.87033]
[1776630865043,52.06,74844.78,0.01,0.0222,1e-05,3.86375]
[1776630869071,52.06,74856.27,0.01,0.02237,1e-05,3.88857]
[1776630874579,52.07,74861.93,0.01,0.02244,1e-05,3.89915]
[1776630883518,52.07,74867.06,0.01,0.02252,1e-05,3.91136]
[1776630891226,52.07,74871.18,0.01,0.02259,1e-05,3.92132]
[1776630896259,52.08,74870.19,0.01,0.02258,1e-05,3.92001]
[1776630901295,52.08,74875.44,0.01,0.02266,1e-05,3.93178]
[1776630909351,52.08,74876.9,0.01,0.02269,1e-05,3.93589]
[1776630914386,52.08,74871.73,0.01,0.02262,1e-05,3.92558]
[1776630919424,52.09,74866.6,0.01,0.02255,1e-05,3.91548]
[1776630924456,52.09,74864.84,0.01,0.02253,1e-05,3.91204]
[1776630929492,52.08,74864.35,0.01,0.02251,1e-05,3.90978]
[1776630932512,52.08,74856.06,0.01,0.02238,1e-05,3.88929]
[1776630937550,52.07,74865.17,0.01,0.0225,1e-05,3.90688]
[1776630942583,52.07,74864.56,0.01,0.02248,1e-05,3.90389]
[1776630947618,52.06,74864.24,0.01,0.02246,1e-05,3.90153]
[1776630952658,52.06,74862.46,0.01,0.02242,1e-05,3.89613]
[1776630959703,52.05,74868.16,0.01,0.02249,1e-05,3.90576]
[1776630964740,52.04,74866.01,0.01,0.02245,1e-05,3.89953]
[1776630969773,52.04,74859.82,0.01,0.02235,1e-05,3.88482]
[1776630970786,52.04,74847.38,0.01,0.02217,1e-05,3.8584]
[1776630974813,52.04,74831.05,0.01,0.02194,1e-05,3.8233]
[1776630980188,52.03,74830.75,0.01,0.02193,1e-05,3.82178]
[1776630985983,52.03,74829.62,0.01,0.0219,1e-05,3.81809]
[1776630990491,52.02,74828.34,0.01,0.02188,1e-05,3.81459]
[1776630995960,52.02,74833.86,0.01,0.02194,1e-05,3.82261]
[1776631000996,52.02,74828.31,0.01,0.02185,1e-05,3.81008]
[1776631006748,52.01,74823.26,0.01,0.02178,1e-05,3.79887]
[1776631009429,52.01,74813.21,0.01,0.02164,1e-05,3.77763]
[1776631015095,52.01,74828.68,0.01,0.02184,1e-05,3.80856]
[1776631020133,52.01,74831.75,0.01,0.02188,1e-05,3.8139]
[1776631021910,52.01,74834.86,0.01,0.02192,1e-05,3.82017]
[1776631027179,52.0,74836.87,0.01,0.02194,1e-05,3.82319]
[1776631032213,52.0,74840.74,0.01,0.02199,1e-05,3.83022]
[1776631037249,51.99,74842.48,0.01,0.022,1e-05,3.83276]
[1776631042284,51.99,74842.51,0.01,0.022,1e-05,3.83175]
[1776631047319,51.99,74842.38,0.01,0.02199,1e-05,3.83045]
[1776631054369,51.98,74842.71,0.01,0.02197,1e-05,3.82775]
[1776631060411,51.98,74844.15,0.01,0.02198,1e-05,3.82958]
[1776631068466,51.97,74844.64,0.01,0.02198,1e-05,3.82908]
[1776631074312,51.97,74846.88,0.01,0.022,1e-05,3.83261]
[1776631082567,51.97,74847.62,0.01,0.022,1e-05,3.83265]
[1776631088609,51.96,74847.41,0.01,0.02199,1e-05,3.83111]
[1776631094651,51.96,74847.53,0.01,0.02199,1e-05,3.83027]
[1776631099687,51.96,74847.32,0.01,0.02198,1e-05,3.82893]
[1776631104720,51.95,74849.75,0.01,0.022,1e-05,3.83311]
[1776631111770,51.95,74849.36,0.01,0.02198,1e-05,3.82903]
[1776631117812,51.95,74849.19,0.01,0.02197,1e-05,3.8276]
[1776631123853,51.94,74848.95,0.01,0.02196,1e-05,3.82603]
[1776631129895,51.94,74848.67,0.01,0.02195,1e-05,3.8244]
[1776631135946,51.93,74848.68,0.01,0.02194,1e-05,3.82339]
[1776631141980,51.93,74848.11,0.01,0.02193,1e-05,3.82118]
[1776631148022,51.93,74847.85,0.01,0.02192,1e-05,3.81963]
[1776631154877,51.92,74846.92,0.01,0.0219,1e-05,3.81656]
[1776631160412,51.92,74846.87,0.01,0.02189,1e-05,3.81582]
[1776631162122,51.92,74816.2,0.01,0.02147,1e-05,3.75196]
[1776631167164,51.92,74811.37,0.01,0.0214,1e-05,3.74183]
[1776631172192,51.92,74811.66,0.01,0.02139,1e-05,3.74029]
[1776631177229,51.92,74811.76,0.01,0.02139,1e-05,3.74031]
[1776631182261,51.92,74811.95,0.01,0.02139,1e-05,3.74049]
[1776631187446,51.92,74808.39,0.01,0.02135,1e-05,3.73305]
[1776631193338,51.92,74806.24,0.01,0.02132,1e-05,3.72854]
[1776631198799,51.92,74797.85,0.01,0.0212,1e-05,3.71143]
[1776631200894,51.92,74792.3,0.01,0.02113,1e-05,3.7002]
[1776631205191,51.92,74793.22,0.01,0.02114,1e-05,3.7023]
[1776631206430,51.92,74777.36,0.01,0.02093,1e-05,3.6703]
[1776631210459,51.92,74764.02,0.01,0.02076,1e-05,3.64387]
[1776631215494,51.92,74767.48,0.01,0.02081,1e-05,3.65156]
[1776631220530,51.93,74761.66,0.01,0.02074,1e-05,3.6405]
[1776631225564,51.93,74755.45,0.01,0.02066,1e-05,3.62876]
[1776631230599,51.93,74751.2,0.01,0.02061,1e-05,3.62105]
[1776631233619,51.93,74742.87,0.01,0.02049,1e-05,3.603]
[1776631238663,51.94,74738.08,0.01,0.02044,1e-05,3.59452]
[1776631240882,51.94,74738.08,0.01,0.02044,1e-05,3.59452]
[1776631240967,51.94,74739.14,0.01,0.02045,1e-05,3.59706]
[1776631243039,51.94,74731.31,0.01,0.02036,1e-05,3.58192]
[1776631243697,51.94,74727.93,0.01,0.02031,1e-05,3.57546]
[1776631248731,51.94,74732.29,0.01,0.02038,1e-05,3.58539]
[1776631250826,51.95,74748.57,0.01,0.02059,1e-05,3.61831]
[1776631255788,51.95,74734.44,0.01,0.02042,1e-05,3.59116]
[1776631259001,51.95,74728.35,0.01,0.02034,1e-05,3.57957]
[1776631259014,51.95,74724.58,0.01,0.02029,1e-05,3.57235]
[1776631263032,51.95,74719.74,0.01,0.02024,1e-05,3.56357]
[1776631263267,51.95,74719.74,0.01,0.02024,1e-05,3.56385]
[1776631263858,51.96,74718.03,0.01,0.02022,1e-05,3.56103]
[1776631264853,51.96,74695.68,0.01,0.01993,1e-05,3.51709]
[1776631267877,51.96,74674.33,0.01,0.01967,1e-05,3.47656]
[1776631271904,51.97,74692.76,0.01,0.01991,1e-05,3.5141]
[1776631276939,51.97,74682.15,0.01,0.01979,1e-05,3.49515]
[1776631281974,51.98,74678.89,0.01,0.01976,1e-05,3.49068]
[1776631287014,51.98,74678.74,0.01,0.01977,1e-05,3.49221]
[1776631290921,51.99,74675.42,0.01,0.01974,1e-05,3.48648]
[1776631294466,51.99,74680.46,0.01,0.0198,1e-05,3.49587]
[1776631294567,51.99,74680.99,0.01,0.01981,1e-05,3.49758]
[1776631296741,52.0,74679.11,0.01,0.01979,1e-05,3.49426]
[1776631296809,52.0,74679.03,0.01,0.01979,1e-05,3.49444]
[1776631302261,52.0,74676.24,0.01,0.01977,1e-05,3.4907]
[1776631307102,52.01,74676.02,0.01,0.01977,1e-05,3.49161]
[1776631307405,52.01,74676.02,0.01,0.01977,1e-05,3.49161]
[1776631309225,52.01,74682.87,0.01,0.01986,1e-05,3.5056]
[1776631309325,52.01,74686.17,0.01,0.01991,1e-05,3.51235]
[1776631314749,52.01,74691.49,0.01,0.01998,1e-05,3.52387]
[1776631320383,52.02,74689.88,0.01,0.01997,1e-05,3.52264]
[1776631326098,52.03,74688.03,0.01,0.01996,1e-05,3.52062]
[1776631330410,52.03,74683.08,0.01,0.0199,1e-05,3.51178]
[1776631330452,52.03,74673.09,0.01,0.01978,1e-05,3.4926]
[1776631335488,52.04,74669.98,0.01,0.01975,1e-05,3.48854]
[1776631336371,52.04,74669.98,0.01,0.01975,1e-05,3.48854]
[1776631336498,52.04,74669.82,0.01,0.01975,1e-05,3.48823]
[1776631341533,52.04,74661.05,0.01,0.01966,1e-05,3.47344]
[1776631346564,52.05,74661.84,0.01,0.01968,1e-05,3.47689]
[1776631350697,52.05,74664.21,0.01,0.01972,1e-05,3.48261]
[1776631350799,52.06,74670.01,0.01,0.01979,1e-05,3.49425]
[1776631351135,52.06,74670.01,0.01,0.01979,1e-05,3.49425]
[1776631352111,52.06,74670.01,0.01,0.01979,1e-05,3.49425]
[1776631351600,52.06,74670.01,0.01,0.01978,1e-05,3.49274]
[1776631352607,52.06,74678.57,0.01,0.01989,1e-05,3.50974]
[1776631353700,52.06,74678.57,0.01,0.01989,1e-05,3.50974]
[1776631353811,52.06,74678.57,0.01,0.01989,1e-05,3.50974]
[1776631353894,52.06,74672.08,0.01,0.01981,1e-05,3.49743]
[1776631354317,52.06,74672.08,0.01,0.01981,1e-05,3.49743]
[1776631354621,52.06,74672.08,0.01,0.01982,1e-05,3.49776]
[1776631356468,52.06,74669.14,0.01,0.01978,1e-05,3.4924]
[1776631356635,52.06,74669.09,0.01,0.01978,1e-05,3.49266]
[1776631357875,52.06,74669.09,0.01,0.01978,1e-05,3.49266]
[1776631357911,52.06,74662.23,0.01,0.0197,1e-05,3.4797]
[1776631363686,52.07,74660.29,0.01,0.01969,1e-05,3.47819]
[1776631368719,52.08,74663.66,0.01,0.01974,1e-05,3.48662]
[1776631371864,52.08,74660.1,0.01,0.0197,1e-05,3.48045]
[1776631371931,52.08,74663.21,0.01,0.01975,1e-05,3.48686]
[1776631375768,52.09,74677.32,0.01,0.01993,1e-05,3.51577]
[1776631380806,52.09,74676.01,0.01,0.01993,1e-05,3.51476]
[1776631385839,52.1,74675.47,0.01,0.01993,1e-05,3.51525]
[1776631390878,52.1,74675.29,0.01,0.01994,1e-05,3.51639]
[1776631396918,52.11,74673.96,0.01,0.01993,1e-05,3.51555]
[1776631401953,52.11,74661.41,0.01,0.01979,1e-05,3.49261]
[1776631406988,52.12,74662.4,0.01,0.01981,1e-05,3.49617]
[1776631408791,52.12,74663.36,0.01,0.01982,1e-05,3.49836]
[1776631409001,52.12,74662.36,0.01,0.01981,1e-05,3.49674]
[1776631410942,52.12,74662.36,0.01,0.01981,1e-05,3.49674]
[1776631411043,52.12,74663.65,0.01,0.01982,1e-05,3.49803]
[1776631412888,52.12,74663.65,0.01,0.01982,1e-05,3.49803]
[1776631413030,52.13,74663.65,0.01,0.01983,1e-05,3.49867]
[1776631414334,52.13,74663.65,0.01,0.01983,1e-05,3.49867]
[1776631415046,52.13,74664.49,0.01,0.01984,1e-05,3.50095]
[1776631420079,52.13,74664.5,0.01,0.01985,1e-05,3.5025]
[1776631421258,52.14,74663.9,0.01,0.01985,1e-05,3.50166]
[1776631422093,52.14,74661.13,0.01,0.01981,1e-05,3.4966]
[1776631427129,52.14,74659.88,0.01,0.01981,1e-05,3.49586]
[1776631432163,52.15,74665.92,0.01,0.0199,1e-05,3.50931]
[1776631436359,52.15,74667.88,0.01,0.01993,1e-05,3.51408]
[1776631436932,52.15,74667.88,0.01,0.01993,1e-05,3.51408]
[1776631437200,52.15,74668.33,0.01,0.01994,1e-05,3.5156]
[1776631437567,52.15,74668.33,0.01,0.01994,1e-05,3.5156]
[1776631438206,52.15,74668.89,0.01,0.01995,1e-05,3.51701]
[1776631440753,52.16,74667.81,0.01,0.01994,1e-05,3.51522]
[1776631441134,52.16,74667.81,0.01,0.01994,1e-05,3.51522]
[1776631440765,52.16,74667.09,0.01,0.01993,1e-05,3.51447]
[1776631441347,52.16,74667.09,0.01,0.01993,1e-05,3.51447]
[1776631441415,52.16,74662.8,0.01,0.01988,1e-05,3.50612]
[1776631446942,52.17,74661.27,0.01,0.01987,1e-05,3.5052]
[1776631452303,52.17,74663.2,0.01,0.01991,1e-05,3.51067]
[1776631457338,52.18,74663.76,0.01,0.01993,1e-05,3.51345]
[1776631462375,52.18,74667.24,0.01,0.01998,1e-05,3.52186]
[1776631467410,52.19,74667.79,0.01,0.02,1e-05,3.52459]
[1776631472443,52.19,74668.47,0.01,0.02001,1e-05,3.52567]
[1776631477499,52.2,74667.46,0.01,0.02001,1e-05,3.52534]
[1776631482532,52.2,74666.42,0.01,0.02,1e-05,3.52497]
[1776631488047,52.21,74665.43,0.01,0.02,1e-05,3.5247]
[1776631488085,52.21,74665.43,0.01,0.02,1e-05,3.5247]
[1776631488142,52.21,74667.0,0.01,0.02003,1e-05,3.52809]
[1776631489581,52.21,74640.29,0.01,0.01969,1e-05,3.47652]
[1776631491998,52.21,74635.39,0.01,0.01963,1e-05,3.46747]
[1776631492254,52.21,74635.39,0.01,0.01963,1e-05,3.46747]
[1776631492838,52.22,74615.8,0.01,0.01939,1e-05,3.43068]
[1776631494621,52.22,74586.57,0.01,0.01904,1e-05,3.37598]
[1776631495396,52.22,74586.57,0.01,0.01904,1e-05,3.37598]
[1776631495639,52.22,74580.33,0.01,0.01896,1e-05,3.36476]
[1776631496640,52.23,74529.93,0.01,0.01836,1e-05,3.27165]
[1776631497356,52.23,74529.93,0.01,0.01836,1e-05,3.27165]
[1776631497647,52.23,74510.35,0.01,0.01813,1e-05,3.23603]
[1776631498652,52.23,74494.18,0.01,0.01795,1e-05,3.20655]
[1776631499663,52.23,74524.45,0.01,0.0183,1e-05,3.26231]
[1776631500773,52.23,74524.45,0.01,0.0183,1e-05,3.26231]
[1776631500809,52.23,74546.97,0.01,0.01857,1e-05,3.30428]
[1776631501861,52.23,74546.97,0.01,0.01857,1e-05,3.30428]
[1776631501932,52.23,74550.9,0.01,0.01862,1e-05,3.31215]
[1776631506151,52.24,74580.51,0.01,0.01899,1e-05,3.36894]
[1776631508741,52.24,74596.11,0.01,0.01919,1e-05,3.39918]
[1776631511769,52.24,74582.67,0.01,0.01903,1e-05,3.37404]
[1776631512782,52.24,74571.58,0.01,0.01889,1e-05,3.3533]
[1776631516293,52.24,74548.73,0.01,0.01862,1e-05,3.31141]
[1776631519831,52.25,74565.74,0.01,0.01883,1e-05,3.34416]
[1776631522857,52.25,74551.59,0.01,0.01867,1e-05,3.31921]
[1776631523866,52.25,74539.81,0.01,0.01853,1e-05,3.2973]
[1776631528901,52.26,74538.62,0.01,0.01854,1e-05,3.29889]
[1776631533936,52.27,74541.64,0.01,0.01858,1e-05,3.30519]
[1776631538971,52.28,74541.23,0.01,0.0186,1e-05,3.30749]
[1776631544022,52.3,74533.98,0.01,0.01854,1e-05,3.29769]
[1776631545018,52.3,74547.02,0.01,0.0187,1e-05,3.32257]
[1776631550256,52.31,74551.22,0.01,0.01877,1e-05,3.33336]
[1776631552735,52.31,74571.22,0.01,0.01902,1e-05,3.37201]
[1776631553074,52.32,74584.47,0.01,0.01918,1e-05,3.39757]
[1776631558108,52.32,74583.78,0.01,0.01919,1e-05,3.39857]
[1776631563287,52.33,74579.2,0.01,0.01915,1e-05,3.39222]
[1776631570438,52.34,74574.87,0.01,0.01912,1e-05,3.38746]
[1776631577313,52.35,74581.54,0.01,0.01922,1e-05,3.40294]
[1776631583286,52.37,74594.04,0.01,0.0194,1e-05,3.43045]
[1776631588323,52.37,74589.21,0.01,0.01935,1e-05,3.423]
[1776631593355,52.38,74589.89,0.01,0.01936,1e-05,3.4247]
[1776631598391,52.39,74600.08,0.01,0.01951,1e-05,3.44677]
[1776631603426,52.4,74609.94,0.01,0.01964,1e-05,3.46733]
[1776631606875,52.4,74611.1,0.01,0.01966,1e-05,3.47033]
[1776631606926,52.4,74612.14,0.01,0.01968,1e-05,3.47271]
[1776631607742,52.4,74612.14,0.01,0.01968,1e-05,3.47271]
[1776631608128,52.4,74612.8,0.01,0.01969,1e-05,3.47474]
[1776631613498,52.41,74599.89,0.01,0.01954,1e-05,3.45229]
[1776631618208,52.42,74584.0,0.01,0.01936,1e-05,3.42362]
[1776631621576,52.42,74555.46,0.01,0.01901,1e-05,3.37053]
[1776631626821,52.43,74553.36,0.01,0.01901,1e-05,3.36961]
[1776631632650,52.44,74542.99,0.01,0.0189,1e-05,3.35333]
[1776631638344,52.45,74548.99,0.01,0.019,1e-05,3.36774]
[1776631643709,52.46,74551.02,0.01,0.01904,1e-05,3.37456]
[1776631649208,52.47,74556.45,0.01,0.01912,1e-05,3.3867]
[1776631654669,52.48,74568.38,0.01,0.01928,1e-05,3.41014]
[1776631660835,52.49,74582.72,0.01,0.01947,1e-05,3.44016]
[1776631665864,52.49,74583.61,0.01,0.01949,1e-05,3.44333]
[1776631671014,52.5,74583.74,0.01,0.01951,1e-05,3.44536]
[1776631676714,52.51,74577.11,0.01,0.01944,1e-05,3.43484]
[1776631677954,52.51,74556.0,0.01,0.01918,1e-05,3.39558]
[1776631678960,52.51,74545.0,0.01,0.01905,1e-05,3.37531]
[1776631679968,52.51,74524.23,0.01,0.0188,1e-05,3.33695]
[1776631683157,52.52,74537.05,0.01,0.01897,1e-05,3.36239]
[1776631686010,52.52,74548.93,0.01,0.01912,1e-05,3.38608]
[1776631691044,52.53,74555.18,0.01,0.01921,1e-05,3.39996]
[1776631696137,52.54,74541.28,0.01,0.01906,1e-05,3.37582]
[1776631701114,52.55,74553.29,0.01,0.01922,1e-05,3.40066]
[1776631702479,52.55,74540.63,0.01,0.01907,1e-05,3.37721]
[1776631708164,52.56,74540.24,0.01,0.01908,1e-05,3.37918]
[1776631713508,52.56,74542.03,0.01,0.0191,1e-05,3.38254]
[1776631719242,52.58,74550.89,0.01,0.01923,1e-05,3.40249]
[1776631724277,52.58,74543.66,0.01,0.01916,1e-05,3.39107]
[1776631725284,52.59,74531.0,0.01,0.01901,1e-05,3.36772]
[1776631730321,52.59,74531.33,0.01,0.01903,1e-05,3.37081]
[1776631733347,52.6,74514.69,0.01,0.01884,1e-05,3.34116]
[1776631738386,52.61,74513.25,0.01,0.01884,1e-05,3.34116]
[1776631742414,52.61,74501.93,0.01,0.01871,1e-05,3.3217]
[1776631746552,52.62,74483.53,0.01,0.0185,1e-05,3.28939]
[1776631752486,52.62,74487.5,0.01,0.01855,1e-05,3.29688]
[1776631757521,52.62,74479.32,0.01,0.01846,1e-05,3.28198]
[1776631762555,52.62,74485.5,0.01,0.01853,1e-05,3.2935]
[1776631767588,52.62,74486.61,0.01,0.01854,1e-05,3.29565]
[1776631772625,52.62,74490.56,0.01,0.01858,1e-05,3.3012]
[1776631777661,52.62,74489.67,0.01,0.01857,1e-05,3.29956]
[1776631780106,52.62,74474.12,0.01,0.01839,1e-05,3.27101]
[1776631785389,52.62,74461.39,0.01,0.01824,1e-05,3.248]
[1776631787739,52.63,74432.03,0.01,0.0179,1e-05,3.19517]
[1776631790245,52.63,74461.87,0.01,0.01825,1e-05,3.24955]
[1776631793780,52.63,74477.01,0.01,0.01843,1e-05,3.27753]
[1776631795464,52.63,74489.95,0.01,0.01858,1e-05,3.30137]
[1776631797148,52.63,74509.27,0.01,0.01882,1e-05,3.3377]
[1776631802849,52.64,74519.56,0.01,0.01895,1e-05,3.35869]
[1776631807888,52.64,74510.04,0.01,0.01885,1e-05,3.34343]
[1776631812922,52.65,74506.64,0.01,0.01883,1e-05,3.33911]
[1776631816959,52.66,74493.49,0.01,0.01868,1e-05,3.31622]
[1776631821984,52.66,74512.29,0.01,0.01891,1e-05,3.35163]
[1776631827019,52.67,74522.37,0.01,0.01905,1e-05,3.37294]
[1776631830064,52.67,74534.32,0.01,0.0192,1e-05,3.39724]
[1776631834068,52.68,74548.33,0.01,0.01938,1e-05,3.42317]
[1776631837090,52.68,74560.63,0.01,0.01954,1e-05,3.44807]
[1776631838097,52.68,74574.63,0.01,0.01971,1e-05,3.47483]
[1776631843245,52.69,74576.46,0.01,0.01974,1e-05,3.47957]
[1776631843481,52.69,74587.37,0.01,0.01988,1e-05,3.50084]
[1776631848706,52.69,74588.65,0.01,0.01991,1e-05,3.50479]
[1776631853523,52.7,74601.03,0.01,0.02007,1e-05,3.52989]
[1776631856181,52.7,74602.08,0.01,0.02009,1e-05,3.53236]
[1776631861264,52.7,74601.71,0.01,0.02009,1e-05,3.53289]
[1776631864624,52.71,74600.73,0.01,0.02008,1e-05,3.53142]
[1776631864679,52.71,74614.29,0.01,0.02026,1e-05,3.558]
[1776631866475,52.71,74626.6,0.01,0.02042,1e-05,3.58244]
[1776631871779,52.71,74619.53,0.01,0.02033,1e-05,3.56927]
[1776631877117,52.71,74624.08,0.01,0.02039,1e-05,3.57887]
[1776631882411,52.72,74628.05,0.01,0.02045,1e-05,3.58737]
[1776631887445,52.72,74620.66,0.01,0.02036,1e-05,3.57358]
[1776631892482,52.72,74622.8,0.01,0.02038,1e-05,3.57658]
[1776631897516,52.72,74630.29,0.01,0.02048,1e-05,3.59185]
[1776631902551,52.72,74630.33,0.01,0.02049,1e-05,3.59247]
[1776631907586,52.73,74638.29,0.01,0.02059,1e-05,3.60863]
[1776631909586,52.73,74638.35,0.01,0.02059,1e-05,3.60883]
[1776631909706,52.73,74638.35,0.01,0.02059,1e-05,3.60883]
[1776631909665,52.73,74696.59,0.01,0.02136,1e-05,3.72503]
[1776631910613,52.73,74696.59,0.01,0.02136,1e-05,3.725]
[1776631911249,52.73,74696.59,0.01,0.02136,1e-05,3.725]
[1776631911616,52.73,74713.05,0.01,0.02158,1e-05,3.75882]
[1776631916655,52.72,74698.32,0.01,0.02138,1e-05,3.72815]
[1776631918665,52.72,74712.64,0.01,0.02157,1e-05,3.7569]
[1776631923700,52.72,74702.61,0.01,0.02143,1e-05,3.73576]
[1776631928740,52.72,74704.06,0.01,0.02144,1e-05,3.73803]
[1776631932771,52.72,74687.35,0.01,0.02122,1e-05,3.70387]
[1776631935795,52.72,74699.32,0.01,0.02138,1e-05,3.72772]
[1776631938489,52.72,74679.53,0.01,0.02111,1e-05,3.68767]
[1776631944540,52.71,74673.69,0.01,0.02103,1e-05,3.67579]
[1776631950399,52.71,74674.17,0.01,0.02104,1e-05,3.67664]
[1776631953509,52.71,74688.15,0.01,0.02121,1e-05,3.7026]
[1776631958664,52.69,74686.01,0.01,0.02114,1e-05,3.69239]
[1776631959401,52.69,74697.05,0.01,0.02129,1e-05,3.71453]
[1776631960965,52.69,74712.18,0.01,0.02149,1e-05,3.74502]
[1776631966566,52.69,74704.04,0.01,0.02138,1e-05,3.72795]
[1776631972045,52.69,74708.27,0.01,0.02143,1e-05,3.73576]
[1776631977085,52.69,74707.22,0.01,0.02141,1e-05,3.73287]
[1776631982116,52.68,74702.23,0.01,0.02134,1e-05,3.72225]
[1776631987152,52.68,74694.2,0.01,0.02123,1e-05,3.70552]
[1776631992192,52.68,74698.22,0.01,0.02128,1e-05,3.71318]
[1776631997227,52.68,74701.15,0.01,0.02132,1e-05,3.71871]
[1776631998684,52.68,74713.29,0.01,0.02148,1e-05,3.74314]
[1776632004276,52.68,74715.14,0.01,0.0215,1e-05,3.74614]
[1776632009311,52.68,74714.8,0.01,0.02149,1e-05,3.74483]
[1776632015354,52.67,74715.23,0.01,0.02148,1e-05,3.74302]
[1776632021400,52.67,74716.34,0.01,0.02149,1e-05,3.74453]
[1776632026430,52.67,74716.06,0.01,0.02148,1e-05,3.74335]
[1776632031466,52.67,74700.77,0.01,0.02127,1e-05,3.71189]
[1776632036501,52.67,74704.72,0.01,0.02132,1e-05,3.71953]
[1776632041539,52.66,74710.19,0.01,0.02139,1e-05,3.73018]
[1776632046574,52.66,74710.98,0.01,0.0214,1e-05,3.73133]
[1776632051795,52.66,74711.53,0.01,0.02141,1e-05,3.73209]
[1776632057653,52.66,74715.65,0.01,0.02146,1e-05,3.73976]
[1776632062688,52.66,74708.63,0.01,0.02136,1e-05,3.72512]
[1776632067722,52.66,74723.22,0.01,0.02155,1e-05,3.75424]
[1776632070743,52.66,74711.37,0.01,0.02139,1e-05,3.72986]
[1776632075779,52.65,74711.24,0.01,0.02138,1e-05,3.72714]
[1776632080814,52.65,74714.4,0.01,0.02142,1e-05,3.73306]
[1776632085848,52.65,74719.77,0.01,0.02148,1e-05,3.74339]
[1776632090883,52.65,74718.05,0.01,0.02146,1e-05,3.73928]
[1776632095928,52.65,74707.47,0.01,0.02131,1e-05,3.71733]
[1776632100956,52.64,74708.9,0.01,0.02133,1e-05,3.71977]
[1776632105990,52.64,74713.53,0.01,0.02139,1e-05,3.72864]
[1776632111027,52.64,74706.69,0.01,0.02129,1e-05,3.71431]
[1776632112034,52.64,74693.84,0.01,0.02112,1e-05,3.68838]
[1776632117069,52.64,74697.06,0.01,0.02116,1e-05,3.69469]
[1776632123112,52.64,74702.73,0.01,0.02123,1e-05,3.70577]
[1776632128146,52.64,74710.73,0.01,0.02134,1e-05,3.72162]
[1776632133180,52.64,74710.43,0.01,0.02132,1e-05,3.71873]
[1776632138215,52.64,74712.29,0.01,0.02134,1e-05,3.72218]
[1776632143251,52.64,74706.16,0.01,0.02126,1e-05,3.70956]
[1776632148288,52.63,74712.16,0.01,0.02134,1e-05,3.72141]
[1776632153324,52.63,74720.03,0.01,0.02144,1e-05,3.73697]
[1776632158359,52.63,74721.84,0.01,0.02146,1e-05,3.74019]
[1776632163394,52.63,74719.83,0.01,0.02143,1e-05,3.73568]
[1776632168429,52.63,74715.53,0.01,0.02137,1e-05,3.72653]
[1776632175033,52.63,74712.07,0.01,0.02132,1e-05,3.71916]
[1776632184541,52.62,74694.82,0.01,0.02109,1e-05,3.6835]
[1776632189576,52.62,74698.77,0.01,0.02114,1e-05,3.69123]
[1776632194761,52.62,74699.37,0.01,0.02114,1e-05,3.69031]
[1776632199646,52.62,74688.02,0.01,0.02098,1e-05,3.6674]
[1776632205688,52.62,74678.74,0.01,0.02086,1e-05,3.649]
[1776632210739,52.62,74671.25,0.01,0.02077,1e-05,3.63425]
[1776632217778,52.62,74670.93,0.01,0.02076,1e-05,3.63385]
[1776632222814,52.62,74672.25,0.01,0.02078,1e-05,3.63659]
[1776632228856,52.62,74676.69,0.01,0.02084,1e-05,3.64543]
[1776632234900,52.62,74675.01,0.01,0.02082,1e-05,3.64207]
[1776632240608,52.62,74674.25,0.01,0.02081,1e-05,3.64056]
[1776632245975,52.62,74688.96,0.01,0.021,1e-05,3.66986]
[1776632251010,52.62,74692.53,0.01,0.02104,1e-05,3.67481]
[1776632256046,52.62,74698.32,0.01,0.02111,1e-05,3.68615]
[1776632261081,52.62,74701.63,0.01,0.02115,1e-05,3.6925]
[1776632268129,52.62,74701.35,0.01,0.02115,1e-05,3.69155]
[1776632273165,52.62,74702.43,0.01,0.02116,1e-05,3.69346]
[1776632278199,52.62,74691.7,0.01,0.02102,1e-05,3.67183]
[1776632283235,52.62,74686.52,0.01,0.02095,1e-05,3.66145]
[1776632288270,52.62,74690.74,0.01,0.021,1e-05,3.66986]
[1776632293305,52.62,74689.62,0.01,0.02099,1e-05,3.66755]
[1776632298340,52.62,74686.95,0.01,0.02095,1e-05,3.66219]
[1776632303375,52.62,74684.66,0.01,0.02092,1e-05,3.65761]
[1776632308410,52.62,74683.94,0.01,0.02091,1e-05,3.65618]
[1776632311102,52.62,74665.01,0.01,0.02065,1e-05,3.61675]
[1776632313446,52.62,74650.21,0.01,0.02046,1e-05,3.58769]
[1776632318484,52.62,74651.95,0.01,0.02049,1e-05,3.59186]
[1776632323634,52.62,74658.85,0.01,0.02058,1e-05,3.60575]
[1776632329557,52.62,74660.65,0.01,0.02061,1e-05,3.60996]
[1776632334592,52.63,74658.45,0.01,0.02059,1e-05,3.60609]
[1776632339628,52.63,74660.88,0.01,0.02062,1e-05,3.61138]
[1776632344663,52.63,74660.89,0.01,0.02062,1e-05,3.6119]
[1776632349698,52.63,74663.04,0.01,0.02066,1e-05,3.6167]
[1776632354734,52.63,74658.19,0.01,0.0206,1e-05,3.60767]
[1776632360775,52.64,74650.6,0.01,0.0205,1e-05,3.59358]
[1776632365810,52.64,74649.39,0.01,0.02049,1e-05,3.59201]
[1776632370846,52.64,74645.62,0.01,0.02045,1e-05,3.58541]
[1776632375880,52.65,74643.19,0.01,0.02041,1e-05,3.57959]
[1776632380915,52.65,74641.88,0.01,0.0204,1e-05,3.57789]
[1776632386628,52.65,74638.12,0.01,0.02036,1e-05,3.57149]
[1776632390001,52.65,74635.3,0.01,0.02033,1e-05,3.5663]
[1776632394621,52.66,74636.66,0.01,0.02035,1e-05,3.56973]
[1776632394720,52.66,74636.65,0.01,0.02035,1e-05,3.56986]
[1776632400054,52.66,74638.03,0.01,0.02037,1e-05,3.57332]
[1776632406092,52.66,74638.87,0.01,0.02039,1e-05,3.57583]
[1776632406997,52.66,74638.87,0.01,0.02039,1e-05,3.57583]
[1776632407105,52.66,74639.05,0.01,0.02039,1e-05,3.57633]
[1776632409116,52.66,74617.33,0.01,0.02012,1e-05,3.53426]
[1776632409385,52.66,74617.33,0.01,0.02012,1e-05,3.53426]
[1776632415163,52.67,74624.31,0.01,0.02022,1e-05,3.54911]
[1776632420194,52.67,74617.04,0.01,0.02013,1e-05,3.53587]
[1776632424646,52.67,74619.82,0.01,0.02017,1e-05,3.54206]
[1776632424690,52.67,74619.68,0.01,0.02017,1e-05,3.54178]
[1776632430108,52.68,74619.36,0.01,0.02017,1e-05,3.54209]
[1776632430269,52.68,74620.14,0.01,0.02018,1e-05,3.5436]
[1776632430549,52.68,74620.14,0.01,0.02018,1e-05,3.5436]
[1776632431275,52.68,74646.75,0.01,0.02051,1e-05,3.59395]
[1776632435574,52.68,74656.07,0.01,0.02064,1e-05,3.61277]
[1776632441353,52.68,74661.29,0.01,0.02071,1e-05,3.62343]
[1776632446389,52.68,74663.22,0.01,0.02073,1e-05,3.62749]
[1776632448255,52.68,74663.22,0.01,0.02073,1e-05,3.62749]
[1776632448294,52.68,74668.39,0.01,0.0208,1e-05,3.63782]
[1776632451088,52.68,74692.78,0.01,0.02112,1e-05,3.68644]
[1776632453533,52.68,74692.78,0.01,0.02112,1e-05,3.68644]
[1776632453537,52.68,74693.1,0.01,0.02113,1e-05,3.68696]
[1776632458471,52.68,74675.9,0.01,0.0209,1e-05,3.65231]
[1776632463506,52.68,74688.64,0.01,0.02106,1e-05,3.67776]
[1776632468542,52.68,74691.94,0.01,0.02111,1e-05,3.68416]
[1776632473576,52.68,74693.65,0.01,0.02113,1e-05,3.68732]
[1776632478611,52.68,74700.42,0.01,0.02122,1e-05,3.7006]
[1776632484654,52.67,74702.97,0.01,0.02125,1e-05,3.70515]
[1776632489693,52.67,74695.89,0.01,0.02115,1e-05,3.6907]
[1776632494725,52.67,74688.06,0.01,0.02103,1e-05,3.67294]
[1776632496741,52.67,74676.67,0.01,0.02088,1e-05,3.65025]
[1776632501774,52.67,74672.21,0.01,0.02083,1e-05,3.64152]
[1776632504492,52.67,74671.21,0.01,0.02081,1e-05,3.6396]
[1776632504795,52.67,74669.58,0.01,0.02079,1e-05,3.6364]
[1776632509830,52.68,74667.64,0.01,0.02077,1e-05,3.63273]
[1776632514865,52.68,74677.62,0.01,0.0209,1e-05,3.65262]
[1776632519902,52.68,74674.61,0.01,0.02086,1e-05,3.64663]
[1776632524936,52.68,74666.22,0.01,0.02075,1e-05,3.63011]
[1776632531986,52.68,74667.49,0.01,0.02077,1e-05,3.63275]
[1776632537022,52.68,74665.62,0.01,0.02075,1e-05,3.62912]
[1776632543200,52.68,74664.35,0.01,0.02073,1e-05,3.62673]
[1776632547926,52.68,74664.35,0.01,0.02073,1e-05,3.62686]
[1776632547966,52.68,74664.35,0.01,0.02073,1e-05,3.62686]
[1776632548099,52.68,74666.32,0.01,0.02076,1e-05,3.63079]
[1776632550114,52.68,74678.13,0.01,0.02091,1e-05,3.65423]
[1776632555147,52.68,74674.81,0.01,0.02086,1e-05,3.64564]
[1776632560182,52.68,74672.48,0.01,0.02083,1e-05,3.64098]
[1776632561040,52.68,74672.48,0.01,0.02083,1e-05,3.64098]
[1776632567019,52.68,74673.34,0.01,0.02084,1e-05,3.64267]
[1776632572267,52.68,74683.95,0.01,0.02098,1e-05,3.66362]
[1776632577302,52.68,74682.99,0.01,0.02096,1e-05,3.66148]
[1776632582339,52.67,74679.63,0.01,0.02092,1e-05,3.65457]
[1776632583545,52.67,74679.63,0.01,0.02092,1e-05,3.65457]
[1776632588404,52.67,74681.11,0.01,0.02093,1e-05,3.65736]
[1776632594423,52.67,74689.82,0.01,0.02105,1e-05,3.67444]
[1776632597735,52.67,74692.72,0.01,0.02108,1e-05,3.68009]
[1776632598639,52.67,74691.48,0.01,0.02107,1e-05,3.67756]
[1776632599248,52.67,74691.48,0.01,0.02107,1e-05,3.67756]
[1776632599458,52.67,74677.82,0.01,0.02089,1e-05,3.65025]
[1776632600484,52.67,74666.57,0.01,0.02074,1e-05,3.62791]
[1776632601074,52.67,74666.57,0.01,0.02074,1e-05,3.62791]
[1776632601473,52.67,74666.26,0.01,0.02074,1e-05,3.6273]
[1776632605387,52.67,74665.86,0.01,0.02073,1e-05,3.62662]
[1776632605501,52.67,74665.78,0.01,0.02073,1e-05,3.62657]
[1776632607404,52.67,74665.87,0.01,0.02073,1e-05,3.62675]
[1776632607515,52.67,74665.63,0.01,0.02073,1e-05,3.6263]
[1776632608484,52.67,74665.63,0.01,0.02073,1e-05,3.6263]
[1776632608522,52.67,74665.88,0.01,0.02073,1e-05,3.62683]
[1776632613558,52.68,74668.89,0.01,0.02077,1e-05,3.63144]
[1776632614604,52.68,74668.89,0.01,0.02077,1e-05,3.63144]
[1776632614835,52.68,74660.98,0.01,0.02066,1e-05,3.6158]
[1776632622159,52.68,74652.1,0.01,0.02055,1e-05,3.59867]
[1776632622213,52.68,74649.58,0.01,0.02052,1e-05,3.5938]
[1776632629668,52.68,74650.14,0.01,0.02053,1e-05,3.59567]
[1776632634596,52.68,74650.7,0.01,0.02054,1e-05,3.59707]
[1776632634705,52.68,74650.79,0.01,0.02054,1e-05,3.59745]
[1776632639739,52.68,74651.01,0.01,0.02055,1e-05,3.59839]
[1776632644777,52.68,74657.62,0.01,0.02064,1e-05,3.61188]
[1776632649811,52.69,74662.65,0.01,0.0207,1e-05,3.62223]
[1776632654846,52.69,74656.56,0.01,0.02063,1e-05,3.61055]
[1776632660079,52.69,74661.75,0.01,0.0207,1e-05,3.62121]
[1776632665923,52.69,74672.83,0.01,0.02085,1e-05,3.64351]
[1776632672741,52.69,74665.99,0.01,0.02075,1e-05,3.62832]
[1776632674486,52.69,74665.99,0.01,0.02075,1e-05,3.62832]
[1776632679054,52.69,74670.36,0.01,0.02081,1e-05,3.63726]
[1776632685055,52.69,74672.29,0.01,0.02083,1e-05,3.64135]
[1776632687427,52.69,74672.29,0.01,0.02083,1e-05,3.64135]
[1776632687497,52.69,74677.8,0.01,0.02091,1e-05,3.65237]
[1776632693593,52.69,74686.62,0.01,0.02102,1e-05,3.66996]
[1776632700161,52.69,74683.9,0.01,0.02099,1e-05,3.66437]
[1776632705222,52.69,74685.36,0.01,0.021,1e-05,3.66716]
[1776632710267,52.69,74693.62,0.01,0.02111,1e-05,3.6836]
[1776632713231,52.69,74701.76,0.01,0.02122,1e-05,3.69979]
[1776632719318,52.69,74705.02,0.01,0.02126,1e-05,3.7059]
[1776632724352,52.69,74706.93,0.01,0.02128,1e-05,3.70946]
[1776632726474,52.69,74704.69,0.01,0.02125,1e-05,3.70489]
[1776632732407,52.69,74715.66,0.01,0.02139,1e-05,3.7247]
[1776632737442,52.69,74713.12,0.01,0.02135,1e-05,3.71923]
[1776632742476,52.68,74714.95,0.01,0.02137,1e-05,3.72261]
[1776632747516,52.68,74709.35,0.01,0.02129,1e-05,3.71094]
[1776632752546,52.68,74708.13,0.01,0.02128,1e-05,3.70825]
[1776632757582,52.68,74711.72,0.01,0.02132,1e-05,3.71523]
[1776632758341,52.68,74711.72,0.01,0.02132,1e-05,3.71523]
[1776632760686,52.68,74725.37,0.01,0.0215,1e-05,3.74264]
[1776632763214,52.68,74728.37,0.01,0.02154,1e-05,3.74862]
[1776632766730,52.68,74711.44,0.01,0.02131,1e-05,3.7138]
[1776632771764,52.68,74709.18,0.01,0.02128,1e-05,3.70894]
[1776632776801,52.68,74707.97,0.01,0.02126,1e-05,3.70622]
[1776632781835,52.68,74711.7,0.01,0.02131,1e-05,3.71346]
[1776632786872,52.68,74710.03,0.01,0.02129,1e-05,3.70975]
[1776632791905,52.67,74711.18,0.01,0.02129,1e-05,3.70974]
[1776632796940,52.67,74708.9,0.01,0.02126,1e-05,3.70485]
[1776632801975,52.67,74704.03,0.01,0.02119,1e-05,3.69479]
[1776632807010,52.67,74701.3,0.01,0.02115,1e-05,3.68905]
[1776632813738,52.67,74699.14,0.01,0.02112,1e-05,3.68443]
[1776632819095,52.67,74699.57,0.01,0.02112,1e-05,3.68495]
[1776632824130,52.67,74699.52,0.01,0.02112,1e-05,3.68455]
[1776632829165,52.67,74698.5,0.01,0.02111,1e-05,3.6822]
[1776632834202,52.67,74695.58,0.01,0.02107,1e-05,3.67603]
[1776632839238,52.66,74694.02,0.01,0.02104,1e-05,3.67262]
[1776632844271,52.66,74698.89,0.01,0.0211,1e-05,3.682]
[1776632849307,52.66,74696.21,0.01,0.02107,1e-05,3.67626]
[1776632854343,52.66,74689.61,0.01,0.02097,1e-05,3.66082]
[1776632855498,52.66,74689.61,0.01,0.02097,1e-05,3.66082]
[1776632856616,52.66,74722.02,0.01,0.0214,1e-05,3.72579]
[1776632860696,52.66,74729.08,0.01,0.02149,1e-05,3.73957]
[1776632865423,52.66,74714.04,0.01,0.02128,1e-05,3.70831]
[1776632870596,52.65,74712.54,0.01,0.02126,1e-05,3.70487]
[1776632876500,52.65,74711.07,0.01,0.02123,1e-05,3.7012]
[1776632881535,52.65,74707.54,0.01,0.02118,1e-05,3.69364]
[1776632886726,52.65,74705.91,0.01,0.02116,1e-05,3.69002]
[1776632889571,52.65,74714.44,0.01,0.02127,1e-05,3.70689]
[1776632894629,52.65,74704.75,0.01,0.02114,1e-05,3.68683]
[1776632899667,52.65,74694.44,0.01,0.021,1e-05,3.66592]
[1776632901678,52.65,74705.96,0.01,0.02115,1e-05,3.68891]
[1776632906724,52.64,74703.77,0.01,0.02112,1e-05,3.68415]
[1776632911760,52.64,74695.04,0.01,0.02099,1e-05,3.66448]
[1776632916791,52.64,74697.98,0.01,0.02103,1e-05,3.67018]
[1776632921831,52.64,74694.53,0.01,0.02098,1e-05,3.66314]
[1776632926866,52.64,74691.9,0.01,0.02095,1e-05,3.65776]
[1776632931901,52.64,74691.45,0.01,0.02094,1e-05,3.65675]
[1776632936936,52.64,74691.25,0.01,0.02094,1e-05,3.65623]
[1776632941971,52.64,74698.17,0.01,0.02103,1e-05,3.66987]
[1776632947007,52.64,74702.57,0.01,0.02108,1e-05,3.67846]
[1776632952042,52.64,74701.67,0.01,0.02107,1e-05,3.67644]
[1776632957080,52.64,74703.77,0.01,0.0211,1e-05,3.6804]
[1776632962113,52.64,74705.55,0.01,0.02112,1e-05,3.68375]
[1776632967149,52.64,74707.38,0.01,0.02114,1e-05,3.6872]
[1776632972187,52.64,74710.25,0.01,0.02117,1e-05,3.69078]
[1776632977219,52.64,74709.32,0.01,0.02115,1e-05,3.68869]
[1776632982255,52.63,74714.99,0.01,0.02123,1e-05,3.69985]
[1776632987290,52.63,74710.68,0.01,0.02117,1e-05,3.69088]
[1776632992325,52.63,74709.81,0.01,0.02115,1e-05,3.68881]
[1776632997361,52.63,74707.15,0.01,0.02112,1e-05,3.68315]
[1776633002395,52.63,74707.89,0.01,0.02112,1e-05,3.68429]
[1776633007431,52.63,74706.08,0.01,0.0211,1e-05,3.68035]
[1776633012467,52.63,74703.16,0.01,0.02106,1e-05,3.6742]
[1776633017501,52.63,74701.26,0.01,0.02103,1e-05,3.67009]
[1776633022536,52.63,74699.42,0.01,0.021,1e-05,3.66611]
[1776633029584,52.62,74699.17,0.01,0.021,1e-05,3.66517]
[1776633034621,52.62,74698.68,0.01,0.02098,1e-05,3.66192]
[1776633043684,52.62,74697.19,0.01,0.02096,1e-05,3.65835]
[1776633048729,52.62,74691.2,0.01,0.02088,1e-05,3.64625]
[1776633053761,52.62,74699.76,0.01,0.02099,1e-05,3.66317]
[1776633058792,52.62,74701.66,0.01,0.02101,1e-05,3.66683]
[1776633063832,52.62,74700.69,0.01,0.021,1e-05,3.66466]
[1776633069877,52.62,74697.84,0.01,0.02096,1e-05,3.65876]
[1776633074910,52.62,74696.3,0.01,0.02094,1e-05,3.65553]
[1776633079945,52.62,74696.01,0.01,0.02093,1e-05,3.65484]
[1776633082967,52.62,74684.62,0.01,0.02078,1e-05,3.63212]
[1776633083973,52.62,74673.72,0.01,0.02064,1e-05,3.61055]
[1776633085986,52.62,74661.08,0.01,0.02048,1e-05,3.58578]
[1776633091022,52.62,74660.19,0.01,0.02046,1e-05,3.58264]
[1776633093036,52.62,74643.51,0.01,0.02025,1e-05,3.5502]
[1776633098072,52.62,74641.97,0.01,0.02023,1e-05,3.54801]
[1776633103106,52.63,74640.76,0.01,0.02022,1e-05,3.54649]
[1776633109943,52.63,74641.06,0.01,0.02023,1e-05,3.54759]
[1776633117204,52.64,74619.43,0.01,0.01997,1e-05,3.50771]
[1776633118617,52.64,74619.43,0.01,0.01997,1e-05,3.50771]
[1776633124801,52.64,74618.61,0.01,0.01997,1e-05,3.50782]
[1776633135009,52.65,74616.97,0.01,0.01997,1e-05,3.50729]
[1776633135960,52.65,74616.97,0.01,0.01997,1e-05,3.50729]
[1776633143386,52.66,74616.84,0.01,0.01998,1e-05,3.50919]
[1776633154465,52.67,74615.39,0.01,0.01997,1e-05,3.50706]
[1776633161515,52.67,74613.76,0.01,0.01996,1e-05,3.50555]
[1776633167558,52.68,74611.93,0.01,0.01994,1e-05,3.50344]
[1776633172592,52.68,74611.49,0.01,0.01995,1e-05,3.50377]
[1776633173793,52.68,74611.49,0.01,0.01995,1e-05,3.50377]
[1776633179641,52.69,74609.96,0.01,0.01994,1e-05,3.50247]
[1776633181655,52.69,74596.73,0.01,0.01977,1e-05,3.4775]
[1776633182662,52.69,74580.23,0.01,0.01957,1e-05,3.44626]
[1776633183579,52.69,74580.23,0.01,0.01957,1e-05,3.44626]
[1776633188554,52.7,74568.93,0.01,0.01944,1e-05,3.42653]
[1776633189711,52.7,74585.91,0.01,0.01966,1e-05,3.46004]
[1776633190721,52.7,74617.44,0.01,0.02006,1e-05,3.52096]
[1776633191726,52.7,74629.15,0.01,0.02021,1e-05,3.54388]
[1776633196765,52.7,74632.15,0.01,0.02025,1e-05,3.55054]
[1776633201797,52.71,74633.32,0.01,0.02027,1e-05,3.5536]
[1776633206832,52.71,74633.32,0.01,0.02028,1e-05,3.55438]
[1776633211867,52.71,74634.61,0.01,0.02029,1e-05,3.55575]
[1776633214620,52.71,74633.82,0.01,0.02028,1e-05,3.55451]
[1776633219924,52.72,74627.32,0.01,0.02021,1e-05,3.54276]
[1776633223511,52.72,74625.04,0.01,0.02018,1e-05,3.53882]
[1776633228985,52.72,74630.43,0.01,0.02025,1e-05,3.55028]
[1776633234022,52.72,74638.27,0.01,0.02036,1e-05,3.56627]
[1776633241073,52.73,74641.47,0.01,0.02041,1e-05,3.57342]
[1776633243085,52.73,74653.92,0.01,0.02057,1e-05,3.5981]
[1776633246107,52.73,74667.17,0.01,0.02074,1e-05,3.62448]
[1776633249552,52.73,74667.67,0.01,0.02075,1e-05,3.62559]
[1776633250136,52.73,74682.93,0.01,0.02095,1e-05,3.65594]
[1776633255169,52.73,74693.0,0.01,0.02109,1e-05,3.6769]
[1776633260204,52.74,74697.35,0.01,0.02116,1e-05,3.68783]
[1776633265239,52.74,74699.61,0.01,0.0212,1e-05,3.69311]
[1776633267626,52.74,74699.47,0.01,0.0212,1e-05,3.69279]
[1776633273295,52.74,74700.89,0.01,0.0212,1e-05,3.6934]
[1776633278331,52.74,74697.2,0.01,0.02115,1e-05,3.6859]
[1776633282701,52.74,74695.91,0.01,0.02113,1e-05,3.68328]
[1776633288729,52.74,74698.29,0.01,0.02117,1e-05,3.68891]
[1776633294443,52.76,74705.59,0.01,0.02129,1e-05,3.70721]
[1776633299487,52.76,74701.24,0.01,0.02125,1e-05,3.70072]
[1776633304526,52.77,74696.54,0.01,0.0212,1e-05,3.69314]
[1776633306241,52.77,74678.63,0.01,0.02097,1e-05,3.6578]
[1776633311572,52.77,74671.43,0.01,0.02087,1e-05,3.64372]
[1776633316606,52.77,74677.08,0.01,0.02095,1e-05,3.65509]
[1776633321641,52.77,74675.62,0.01,0.02093,1e-05,3.65233]
[1776633326677,52.77,74696.38,0.01,0.02121,1e-05,3.69433]
[1776633331759,52.78,74700.95,0.01,0.02128,1e-05,3.70524]
[1776633337758,52.79,74703.13,0.01,0.02132,1e-05,3.71073]
[1776633342793,52.8,74704.24,0.01,0.02135,1e-05,3.71512]
[1776633347828,52.8,74699.39,0.01,0.0213,1e-05,3.70712]
[1776633352863,52.81,74709.6,0.01,0.02145,1e-05,3.73015]
[1776633357898,52.82,74711.36,0.01,0.02149,1e-05,3.73567]
[1776633363941,52.88,74712.1,0.01,0.02162,1e-05,3.75566]
[1776633369983,52.95,74709.26,0.01,0.02172,1e-05,3.76914]
[1776633375021,52.98,74706.34,0.01,0.02174,1e-05,3.77249]
[1776633380052,53.02,74703.04,0.01,0.02179,1e-05,3.7793]
[1776633385087,53.06,74700.21,0.01,0.02183,1e-05,3.78578]
[1776633390127,53.1,74699.59,0.01,0.0219,1e-05,3.79525]
[1776633392139,53.11,74689.86,0.01,0.02178,1e-05,3.77745]
[1776633393146,53.12,74671.43,0.01,0.02155,1e-05,3.74243]
[1776633397174,53.12,74658.76,0.01,0.02139,1e-05,3.71819]
[1776633402211,53.18,74667.03,0.01,0.02161,1e-05,3.75045]
[1776633407245,53.22,74670.85,0.01,0.02174,1e-05,3.77042]
[1776633412279,53.26,74666.7,0.01,0.02176,1e-05,3.77343]
[1776633419327,53.31,74666.34,0.01,0.02186,1e-05,3.78791]
[1776633424363,53.34,74667.7,0.01,0.02195,1e-05,3.80044]
[1776633430409,53.38,74666.46,0.01,0.022,1e-05,3.80882]
[1776633437164,53.42,74671.2,0.01,0.02215,1e-05,3.83014]
[1776633442492,53.42,74661.03,0.01,0.02202,1e-05,3.8103]
[1776633447532,53.42,74658.2,0.01,0.02198,1e-05,3.80549]
[1776633452565,53.43,74656.85,0.01,0.02196,1e-05,3.80168]
[1776633457600,53.43,74657.74,0.01,0.02198,1e-05,3.80435]
[1776633462638,53.43,74643.43,0.01,0.02179,1e-05,3.77628]
[1776633467671,53.43,74640.1,0.01,0.02174,1e-05,3.76864]
[1776633472707,53.42,74638.32,0.01,0.02171,1e-05,3.76366]
[1776633477742,53.43,74635.75,0.01,0.02168,1e-05,3.75906]
[1776633482777,53.43,74634.02,0.01,0.02166,1e-05,3.75664]
[1776633484790,53.43,74623.19,0.01,0.02152,1e-05,3.73534]
[1776633489829,53.43,74620.19,0.01,0.02148,1e-05,3.7289]
[1776633496875,53.42,74622.53,0.01,0.0215,1e-05,3.73206]
[1776633501910,53.42,74618.43,0.01,0.02144,1e-05,3.72282]
[1776633506945,53.42,74617.88,0.01,0.02142,1e-05,3.72073]
[1776633511981,53.42,74617.89,0.01,0.02141,1e-05,3.71912]
[1776633515047,53.43,74618.48,0.01,0.02143,1e-05,3.72203]
[1776633517026,53.49,74597.64,0.01,0.0213,1e-05,3.70081]
[1776633520411,53.5,74591.52,0.01,0.02122,1e-05,3.68967]
[1776633526089,53.52,74591.29,0.01,0.02127,1e-05,3.69605]
[1776633531124,53.54,74603.09,0.01,0.02145,1e-05,3.72432]
[1776633536211,53.66,74611.47,0.01,0.02181,1e-05,3.77714]
[1776633541247,53.8,74602.75,0.01,0.02198,1e-05,3.80052]
[1776633546283,53.93,74591.73,0.01,0.02209,1e-05,3.81686]
[1776633551317,53.97,74589.39,0.01,0.02213,1e-05,3.8228]
[1776633555349,53.98,74600.48,0.01,0.0223,1e-05,3.84825]
[1776633560384,54.01,74615.22,0.01,0.02257,1e-05,3.88817]
[1776633565419,54.04,74616.95,0.01,0.02266,1e-05,3.90076]
[1776633570455,54.05,74623.05,0.01,0.02276,1e-05,3.91639]
[1776633572468,54.06,74637.04,0.01,0.02296,1e-05,3.94432]
[1776633573385,54.06,74637.04,0.01,0.02296,1e-05,3.94432]
[1776633573475,54.06,74634.19,0.01,0.02292,1e-05,3.93901]
[1776633578417,54.07,74640.05,0.01,0.02302,1e-05,3.95336]
[1776633578510,54.07,74643.74,0.01,0.02307,1e-05,3.96153]
[1776633583545,54.08,74639.45,0.01,0.02303,1e-05,3.95529]
[1776633588580,54.08,74637.09,0.01,0.02302,1e-05,3.95302]
[1776633593618,54.09,74635.29,0.01,0.02301,1e-05,3.95192]
[1776633598652,54.1,74636.8,0.01,0.02305,1e-05,3.95761]
[1776633603685,54.11,74639.29,0.01,0.0231,1e-05,3.96525]
[1776633608721,54.12,74637.94,0.01,0.0231,1e-05,3.96489]
[1776633613761,54.13,74637.5,0.01,0.02311,1e-05,3.96638]
[1776633618799,54.13,74636.64,0.01,0.02311,1e-05,3.96696]
[1776633623837,54.14,74637.76,0.01,0.02314,1e-05,3.97159]
[1776633630883,54.15,74637.09,0.01,0.02316,1e-05,3.97337]
[1776633636926,54.16,74633.68,0.01,0.02312,1e-05,3.96701]
[1776633641958,54.17,74633.01,0.01,0.02312,1e-05,3.96789]
[1776633648662,54.18,74633.12,0.01,0.02315,1e-05,3.97126]
[1776633655798,54.19,74633.12,0.01,0.02316,1e-05,3.97304]
[1776633660586,54.2,74632.14,0.01,0.02317,1e-05,3.97411]
[1776633660616,54.2,74632.06,0.01,0.02317,1e-05,3.97438]
[1776633660709,54.2,74632.06,0.01,0.02317,1e-05,3.97438]
[1776633662177,54.2,74657.12,0.01,0.02353,1e-05,4.0273]
[1776633666112,54.2,74661.17,0.01,0.02359,1e-05,4.03683]
[1776633666143,54.21,74664.88,0.01,0.02364,1e-05,4.04493]
[1776633667062,54.21,74664.88,0.01,0.02364,1e-05,4.04493]
[1776633667158,54.21,74668.25,0.01,0.0237,1e-05,4.05232]
[1776633672187,54.21,74669.63,0.01,0.02373,1e-05,4.05679]
[1776633675454,54.21,74676.41,0.01,0.02383,1e-05,4.07162]
[1776633681255,54.22,74684.76,0.01,0.02396,1e-05,4.09108]
[1776633686284,54.22,74691.46,0.01,0.02406,1e-05,4.10641]
[1776633691318,54.23,74692.59,0.01,0.02408,1e-05,4.10788]
[1776633698367,54.23,74693.3,0.01,0.0241,1e-05,4.11102]
[1776633703406,54.24,74691.76,0.01,0.02408,1e-05,4.10893]
[1776633708438,54.24,74689.24,0.01,0.02406,1e-05,4.10478]
[1776633713474,54.24,74688.41,0.01,0.02405,1e-05,4.1042]
[1776633718507,54.25,74690.55,0.01,0.02409,1e-05,4.10988]
[1776633723544,54.25,74688.57,0.01,0.02407,1e-05,4.10684]
[1776633724835,54.25,74683.67,0.01,0.024,1e-05,4.0967]
[1776633725448,54.25,74683.67,0.01,0.024,1e-05,4.0967]
[1776633730365,54.26,74680.53,0.01,0.02396,1e-05,4.09132]
[1776633730594,54.26,74680.68,0.01,0.02397,1e-05,4.09188]
[1776633730882,54.26,74680.68,0.01,0.02397,1e-05,4.09188]
[1776633731600,54.26,74674.59,0.01,0.02388,1e-05,4.07929]
[1776633736635,54.3,74673.32,0.01,0.02396,1e-05,4.09001]
[1776633741670,54.34,74675.21,0.01,0.02407,1e-05,4.10675]
[1776633746706,54.35,74675.72,0.01,0.02409,1e-05,4.10908]
[1776633751740,54.35,74674.83,0.01,0.02407,1e-05,4.1064]
[1776633756775,54.36,74676.21,0.01,0.0241,1e-05,4.11061]
[1776633761809,54.36,74676.23,0.01,0.02411,1e-05,4.11189]
[1776633766846,54.37,74675.04,0.01,0.0241,1e-05,4.11055]
[1776633771883,54.37,74676.06,0.01,0.02413,1e-05,4.11385]
[1776633776917,54.37,74676.36,0.01,0.02414,1e-05,4.11559]
[1776633781952,54.38,74677.03,0.01,0.02416,1e-05,4.1181]
[1776633787796,54.38,74677.18,0.01,0.02416,1e-05,4.11928]
[1776633797056,54.39,74681.52,0.01,0.02424,1e-05,4.13072]
[1776633802091,54.39,74681.81,0.01,0.02425,1e-05,4.13233]
[1776633808141,54.39,74679.33,0.01,0.02423,1e-05,4.12843]
[1776633819873,54.4,74680.42,0.01,0.02425,1e-05,4.13074]
[1776633825255,54.4,74681.18,0.01,0.02426,1e-05,4.13346]
[1776633833793,54.41,74681.62,0.01,0.02428,1e-05,4.13511]
[1776633840361,54.41,74682.42,0.01,0.0243,1e-05,4.1387]
[1776633845396,54.42,74687.54,0.01,0.02438,1e-05,4.15041]
[1776633850433,54.42,74694.12,0.01,0.02448,1e-05,4.16507]
[1776633855466,54.42,74699.67,0.01,0.02457,1e-05,4.17749]
[1776633860502,54.42,74711.72,0.01,0.02475,1e-05,4.2038]
[1776633862782,54.42,74713.0,0.01,0.02476,1e-05,4.20662]
[1776633862854,54.42,74713.17,0.01,0.02477,1e-05,4.20705]
[1776633868557,54.42,74712.1,0.01,0.02475,1e-05,4.20512]
[1776633873001,54.42,74711.92,0.01,0.02474,1e-05,4.20287]
[1776633873591,54.42,74711.41,0.01,0.02473,1e-05,4.20184]
[1776633879635,54.43,74710.48,0.01,0.02472,1e-05,4.20021]
[1776633880899,54.43,74710.48,0.01,0.02472,1e-05,4.20021]
[1776633880932,54.43,74714.27,0.01,0.02478,1e-05,4.20841]
[1776633882488,54.43,74714.22,0.01,0.02478,1e-05,4.20835]
[1776633882654,54.43,74706.75,0.01,0.02467,1e-05,4.19236]
[1776633886990,54.43,74711.39,0.01,0.02474,1e-05,4.20254]
[1776633887691,54.43,74710.92,0.01,0.02473,1e-05,4.20158]
[1776633888048,54.43,74710.92,0.01,0.02473,1e-05,4.20158]
[1776633888704,54.43,74710.57,0.01,0.02473,1e-05,4.20088]
[1776633888953,54.43,74710.57,0.01,0.02473,1e-05,4.20088]
[1776633889678,54.43,74710.57,0.01,0.02473,1e-05,4.20088]
[1776633890395,54.43,74710.45,0.01,0.02473,1e-05,4.20068]
[1776633890406,54.43,74710.45,0.01,0.02473,1e-05,4.20073]
[1776633894742,54.43,74696.44,0.01,0.02452,1e-05,4.17096]
[1776633899778,54.43,74702.41,0.01,0.02461,1e-05,4.18417]
[1776633905817,54.43,74696.83,0.01,0.02454,1e-05,4.17278]
[1776633910854,54.43,74697.81,0.01,0.02455,1e-05,4.17539]
[1776633915888,54.43,74699.25,0.01,0.02458,1e-05,4.17899]
[1776633920923,54.44,74701.83,0.01,0.02462,1e-05,4.18502]
[1776633925959,54.44,74694.9,0.01,0.02452,1e-05,4.17005]
[1776633930996,54.43,74690.23,0.01,0.02444,1e-05,4.15881]
[1776633936033,54.43,74694.11,0.01,0.02448,1e-05,4.16438]
[1776633941069,54.43,74694.13,0.01,0.02449,1e-05,4.16517]
[1776633947111,54.44,74694.42,0.01,0.0245,1e-05,4.16666]
[1776633953153,54.44,74693.44,0.01,0.02449,1e-05,4.16543]
[1776633959198,54.44,74691.94,0.01,0.02447,1e-05,4.16308]
[1776633964229,54.44,74691.39,0.01,0.02447,1e-05,4.16263]
[1776633970934,54.45,74691.01,0.01,0.02447,1e-05,4.16281]
[1776633973881,54.45,74697.23,0.01,0.02456,1e-05,4.17623]
[1776633973935,54.45,74701.71,0.01,0.02463,1e-05,4.18603]
[1776633979336,54.45,74704.52,0.01,0.02468,1e-05,4.19256]
[1776633984371,54.45,74708.42,0.01,0.02473,1e-05,4.20129]
[1776633987388,54.45,74709.67,0.01,0.02475,1e-05,4.20407]
[1776633987451,54.45,74709.55,0.01,0.02475,1e-05,4.20387]
[1776633993432,54.45,74720.17,0.01,0.0249,1e-05,4.22561]
[1776633998467,54.46,74724.15,0.01,0.02497,1e-05,4.23489]
[1776634000101,54.46,74724.97,0.01,0.02498,1e-05,4.23679]
[1776634000483,54.46,74725.1,0.01,0.02498,1e-05,4.23721]
[1776634005517,54.46,74726.83,0.01,0.02501,1e-05,4.24091]
[1776634010552,54.46,74731.58,0.01,0.02508,1e-05,4.2511]
[1776634015594,54.46,74727.94,0.01,0.02502,1e-05,4.24316]
[1776634020629,54.46,74731.23,0.01,0.02507,1e-05,4.25023]
[1776634025665,54.46,74723.35,0.01,0.02496,1e-05,4.23315]
[1776634030699,54.46,74725.24,0.01,0.02498,1e-05,4.23728]
[1776634034727,54.46,74739.33,0.01,0.02519,1e-05,4.26774]
[1776634039762,54.46,74748.66,0.01,0.02533,1e-05,4.28769]
[1776634044798,54.45,74749.76,0.01,0.02534,1e-05,4.28966]
[1776634049832,54.45,74752.01,0.01,0.02537,1e-05,4.29412]
[1776634054869,54.45,74753.86,0.01,0.02539,1e-05,4.29556]
[1776634059904,54.45,74756.28,0.01,0.02542,1e-05,4.3003]
[1776634064937,54.45,74758.58,0.01,0.02545,2e-05,4.3048]
[1776634069972,54.45,74760.49,0.01,0.02547,2e-05,4.30845]
[1776634075012,54.44,74760.41,0.01,0.02547,2e-05,4.30778]
[1776634081051,54.44,74763.53,0.01,0.02551,2e-05,4.314]
[1776634087092,54.44,74764.05,0.01,0.02552,2e-05,4.31457]
[1776634092129,54.44,74759.04,0.01,0.02544,2e-05,4.30322]
[1776634097166,54.44,74758.59,0.01,0.02543,2e-05,4.30196]
[1776634099843,54.44,74771.3,0.01,0.02562,2e-05,4.32961]
[1776634105219,54.44,74766.76,0.01,0.02555,2e-05,4.31919]
[1776634110254,54.43,74765.66,0.01,0.02553,2e-05,4.31633]
[1776634116298,54.43,74775.42,0.01,0.02566,2e-05,4.33493]
[1776634121332,54.43,74781.74,0.01,0.02575,2e-05,4.34821]
[1776634128382,54.43,74783.02,0.01,0.02576,2e-05,4.35009]
[1776634133415,54.43,74783.44,0.01,0.02576,2e-05,4.35036]
[1776634140125,54.42,74784.06,0.01,0.02577,2e-05,4.3508]
[1776634145500,54.42,74780.68,0.01,0.02571,2e-05,4.34273]
[1776634150538,54.42,74785.4,0.01,0.02578,2e-05,4.35241]
[1776634155569,54.42,74787.08,0.01,0.0258,2e-05,4.35543]
[1776634160606,54.41,74787.32,0.01,0.0258,2e-05,4.35529]
[1776634165640,54.41,74787.99,0.01,0.0258,2e-05,4.35609]
[1776634170677,54.41,74784.8,0.01,0.02575,2e-05,4.34843]
[1776634175712,54.41,74777.37,0.01,0.02562,2e-05,4.32942]
[1776634180749,54.41,74774.56,0.01,0.02558,2e-05,4.32285]
[1776634185780,54.41,74767.41,0.01,0.02547,2e-05,4.30687]
[1776634190818,54.41,74770.88,0.01,0.02552,2e-05,4.31428]
[1776634197865,54.4,74770.39,0.01,0.02551,2e-05,4.31285]
[1776634202901,54.4,74768.22,0.01,0.02547,2e-05,4.30788]
[1776634207935,54.4,74763.88,0.01,0.02541,2e-05,4.29817]
[1776634212970,54.4,74764.03,0.01,0.02541,2e-05,4.29829]
[1776634218005,54.4,74774.58,0.01,0.02556,2e-05,4.32114]
[1776634221028,54.4,74785.63,0.01,0.02573,2e-05,4.34512]
[1776634226064,54.4,74788.6,0.01,0.02577,2e-05,4.35109]
[1776634231103,54.4,74796.77,0.01,0.02588,2e-05,4.36627]
[1776634236134,54.39,74791.64,0.01,0.02579,2e-05,4.35421]
[1776634241171,54.39,74793.58,0.01,0.02582,2e-05,4.35779]
[1776634246204,54.39,74792.58,0.01,0.0258,2e-05,4.35482]
[1776634251242,54.39,74792.25,0.01,0.02579,2e-05,4.3533]
[1776634256279,54.38,74790.43,0.01,0.02575,2e-05,4.34851]
[1776634261314,54.38,74788.88,0.01,0.02573,2e-05,4.34434]
[1776634266348,54.38,74793.45,0.01,0.02579,2e-05,4.35366]
[1776634271384,54.38,74796.86,0.01,0.02584,2e-05,4.36034]
[1776634276421,54.37,74800.44,0.01,0.02588,2e-05,4.36741]
[1776634281454,54.37,74798.0,0.01,0.02584,2e-05,4.3612]
[1776634286491,54.37,74793.57,0.01,0.02577,2e-05,4.35065]
[1776634291525,54.37,74791.54,0.01,0.02572,2e-05,4.34329]
[1776634296559,54.36,74786.68,0.01,0.02564,2e-05,4.33189]
[1776634301595,54.36,74784.76,0.01,0.02561,2e-05,4.32708]
[1776634308800,54.36,74785.86,0.01,0.02562,2e-05,4.32905]
[1776634314686,54.36,74785.27,0.01,0.0256,2e-05,4.3266]
[1776634319721,54.36,74784.34,0.01,0.02559,2e-05,4.32396]
[1776634324757,54.35,74776.19,0.01,0.02546,2e-05,4.30555]
[1776634329793,54.35,74781.14,0.01,0.02553,2e-05,4.31586]
[1776634334826,54.35,74785.78,0.01,0.0256,2e-05,4.32543]
[1776634339862,54.35,74784.1,0.01,0.02557,2e-05,4.32111]
[1776634344896,54.35,74782.91,0.01,0.02554,2e-05,4.3179]
[1776634348925,54.34,74771.83,0.01,0.02537,2e-05,4.29322]
[1776634353960,54.34,74773.3,0.01,0.02538,2e-05,4.29389]
[1776634359005,54.34,74773.24,0.01,0.02538,2e-05,4.29339]
[1776634361083,54.34,74749.61,0.01,0.02503,1e-05,4.24195]
[1776634367050,54.34,74745.71,0.01,0.02497,1e-05,4.23366]
[1776634372087,54.34,74749.48,0.01,0.02503,1e-05,4.242]
[1776634377121,54.34,74747.27,0.01,0.02499,1e-05,4.23733]
[1776634382159,54.34,74741.49,0.01,0.02491,1e-05,4.22498]
[1776634387193,54.34,74733.4,0.01,0.02479,1e-05,4.20782]
[1776634392228,54.35,74731.05,0.01,0.02476,1e-05,4.2032]
[1776634397261,54.35,74735.54,0.01,0.02483,1e-05,4.21331]
[1776634400283,54.35,74749.45,0.01,0.02504,1e-05,4.24359]
[1776634405317,54.35,74753.82,0.01,0.0251,1e-05,4.25324]
[1776634410352,54.35,74751.22,0.01,0.02506,1e-05,4.24771]
[1776634415387,54.35,74750.16,0.01,0.02504,1e-05,4.2434]
[1776634422436,54.35,74751.54,0.01,0.02506,1e-05,4.24648]
[1776634427471,54.35,74756.68,0.01,0.02514,1e-05,4.25766]
[1776634432506,54.35,74762.1,0.01,0.02522,1e-05,4.26944]
[1776634437540,54.35,74769.32,0.01,0.02532,1e-05,4.28512]
[1776634442579,54.35,74771.52,0.01,0.02536,2e-05,4.28979]
[1776634447611,54.35,74763.66,0.01,0.02524,1e-05,4.27259]
[1776634452334,54.35,74752.27,0.01,0.02507,1e-05,4.24788]
[1776634457682,54.35,74755.0,0.01,0.02511,1e-05,4.25403]
[1776634465738,54.35,74756.94,0.01,0.02514,1e-05,4.25863]
[1776634472473,54.35,74762.46,0.01,0.02522,1e-05,4.26883]
[1776634477761,54.35,74764.3,0.01,0.02524,1e-05,4.273]
[1776634483864,54.35,74764.15,0.01,0.02524,1e-05,4.27294]
[1776634492613,54.35,74763.58,0.01,0.02524,1e-05,4.272]
[1776634501991,54.36,74763.34,0.01,0.02524,1e-05,4.27178]
[1776634507025,54.36,74762.76,0.01,0.02523,1e-05,4.27065]
[1776634512071,54.36,74764.58,0.01,0.02526,1e-05,4.27473]
[1776634517103,54.36,74775.24,0.01,0.02542,2e-05,4.29791]
[1776634522137,54.36,74779.39,0.01,0.02548,2e-05,4.30675]
[1776634527175,54.35,74777.86,0.01,0.02545,2e-05,4.30316]
[1776634532208,54.35,74765.09,0.01,0.02525,1e-05,4.27309]
[1776634537244,54.35,74760.37,0.01,0.02518,1e-05,4.26279]
[1776634542278,54.35,74755.35,0.01,0.0251,1e-05,4.25187]
[1776634547314,54.35,74751.48,0.01,0.02504,1e-05,4.24346]
[1776634553356,54.35,74748.04,0.01,0.02499,1e-05,4.23601]
[1776634558399,54.35,74751.37,0.01,0.02504,1e-05,4.24324]
[1776634563425,54.35,74761.36,0.01,0.02519,1e-05,4.26486]
[1776634568460,54.35,74763.59,0.01,0.02522,1e-05,4.26954]
[1776634573495,54.35,74764.08,0.01,0.02523,1e-05,4.27042]
[1776634579538,54.35,74764.12,0.01,0.02523,1e-05,4.27029]
[1776634585580,54.35,74764.6,0.01,0.02523,1e-05,4.27111]
[1776634590616,54.35,74766.87,0.01,0.02527,1e-05,4.27583]
[1776634595658,54.35,74771.38,0.01,0.02532,1e-05,4.28329]
[1776634600693,54.35,74780.49,0.01,0.02545,2e-05,4.30294]
[1776634605728,54.35,74782.14,0.01,0.02548,2e-05,4.30616]
[1776634610767,54.35,74785.28,0.01,0.02552,2e-05,4.31259]
[1776634615798,54.34,74782.32,0.01,0.02547,2e-05,4.30561]
[1776634621843,54.34,74780.67,0.01,0.02544,2e-05,4.30141]
[1776634626879,54.34,74785.59,0.01,0.02551,2e-05,4.31166]
[1776634631911,54.34,74790.68,0.01,0.02559,2e-05,4.32223]
[1776634636946,54.34,74799.7,0.01,0.02572,2e-05,4.34134]
[1776634642500,54.33,74801.0,0.01,0.02573,2e-05,4.34354]
[1776634644663,54.33,74812.9,0.01,0.02591,2e-05,4.36929]
[1776634645945,54.33,74813.84,0.01,0.02592,2e-05,4.37096]
[1776634651053,54.33,74811.96,0.01,0.02587,2e-05,4.36366]
[1776634654571,54.33,74812.24,0.01,0.02587,2e-05,4.36372]
[1776634661113,54.32,74808.06,0.01,0.0258,2e-05,4.35321]
[1776634666149,54.32,74807.8,0.01,0.02579,2e-05,4.35192]
[1776634671184,54.32,74806.83,0.01,0.02577,2e-05,4.3491]
[1776634680248,54.31,74809.07,0.01,0.0258,2e-05,4.35278]
[1776634685282,54.31,74810.72,0.01,0.02582,2e-05,4.35562]
[1776634694346,54.31,74805.93,0.01,0.02574,2e-05,4.34388]
[1776634697723,54.31,74790.68,0.01,0.0255,2e-05,4.31]
[1776634703409,54.31,74787.34,0.01,0.02545,2e-05,4.30224]
[1776634709451,54.3,74785.99,0.01,0.02543,2e-05,4.29884]
[1776634714486,54.3,74791.6,0.01,0.0255,2e-05,4.30858]
[1776634719524,54.3,74801.14,0.01,0.02564,2e-05,4.32893]
[1776634724558,54.3,74804.61,0.01,0.02568,2e-05,4.3359]
[1776634729591,54.3,74807.08,0.01,0.02572,2e-05,4.34067]
[1776634734626,54.29,74807.21,0.01,0.02571,2e-05,4.34029]
[1776634739661,54.29,74808.95,0.01,0.02574,2e-05,4.34344]
[1776634744696,54.29,74807.88,0.01,0.02571,2e-05,4.34041]
[1776634749731,54.29,74812.61,0.01,0.02578,2e-05,4.35018]
[1776634756815,54.29,74812.05,0.01,0.02577,2e-05,4.34821]
[1776634762497,54.28,74810.94,0.01,0.02574,2e-05,4.34474]
[1776634769871,54.28,74810.07,0.01,0.02572,2e-05,4.34167]
[1776634774908,54.28,74809.01,0.01,0.02569,2e-05,4.33646]
[1776634779941,54.27,74808.14,0.01,0.02567,2e-05,4.33383]
[1776634782965,54.27,74793.8,0.01,0.02545,2e-05,4.30194]
[1776634787997,54.27,74780.01,0.01,0.02524,1e-05,4.27141]
[1776634793033,54.27,74776.38,0.01,0.02519,1e-05,4.2633]
[1776634798067,54.27,74773.68,0.01,0.02514,1e-05,4.25732]
[1776634803102,54.27,74785.94,0.01,0.02533,2e-05,4.28392]
[1776634808139,54.27,74789.95,0.01,0.02539,2e-05,4.29234]
[1776634813172,54.27,74782.25,0.01,0.02527,1e-05,4.27517]
[1776634818207,54.27,74778.3,0.01,0.02521,1e-05,4.2663]
[1776634823242,54.27,74774.09,0.01,0.02514,1e-05,4.25683]
[1776634828277,54.27,74769.89,0.01,0.02508,1e-05,4.24753]
[1776634834612,54.26,74769.99,0.01,0.02507,1e-05,4.24553]
[1776634839862,54.26,74774.13,0.01,0.02513,1e-05,4.25446]
[1776634845395,54.26,74776.19,0.01,0.02516,1e-05,4.25887]
[1776634850432,54.26,74774.57,0.01,0.02513,1e-05,4.25529]
[1776634855467,54.26,74774.59,0.01,0.02513,1e-05,4.25526]
[1776634863522,54.26,74772.85,0.01,0.02511,1e-05,4.25137]
[1776634871579,54.26,74772.05,0.01,0.02509,1e-05,4.24953]
[1776634876613,54.26,74782.27,0.01,0.02525,1e-05,4.2716]
[1776634881649,54.26,74780.69,0.01,0.02522,1e-05,4.26789]
[1776634887690,54.26,74779.24,0.01,0.0252,1e-05,4.26442]
[1776634894740,54.26,74777.2,0.01,0.02515,1e-05,4.25751]
[1776634899774,54.26,74772.8,0.01,0.02508,1e-05,4.24774]
[1776634904810,54.26,74773.25,0.01,0.02509,1e-05,4.24854]
[1776634909844,54.26,74772.86,0.01,0.02508,1e-05,4.24751]
[1776634914881,54.26,74772.01,0.01,0.02507,1e-05,4.24549]
[1776634919915,54.26,74772.04,0.01,0.02507,1e-05,4.24539]
[1776634924936,54.26,74772.26,0.01,0.02507,1e-05,4.24569]
[1776634929985,54.26,74771.02,0.01,0.02505,1e-05,4.24283]
[1776634931999,54.26,74757.11,0.01,0.02484,1e-05,4.21267]
[1776634937035,54.26,74759.31,0.01,0.02488,1e-05,4.21755]
[1776634943076,54.26,74768.23,0.01,0.02501,1e-05,4.23686]
[1776634949118,54.26,74767.74,0.01,0.025,1e-05,4.23572]
[1776634954153,54.26,74767.05,0.01,0.02498,1e-05,4.23205]
[1776634959190,54.26,74767.83,0.01,0.02499,1e-05,4.23367]
[1776634964222,54.26,74767.05,0.01,0.02498,1e-05,4.23191]
[1776634970265,54.25,74766.2,0.01,0.02496,1e-05,4.22999]
[1776634975991,54.26,74758.45,0.01,0.02485,1e-05,4.2133]
[1776634981341,54.26,74759.15,0.01,0.02486,1e-05,4.21495]
[1776634986377,54.26,74760.79,0.01,0.02489,1e-05,4.21868]
[1776634992420,54.26,74759.6,0.01,0.02487,1e-05,4.21632]
[1776634998462,54.26,74760.12,0.01,0.02488,1e-05,4.21766]
[1776635003500,54.26,74760.43,0.01,0.02489,1e-05,4.2185]
[1776635008533,54.26,74762.05,0.01,0.02491,1e-05,4.22215]
[1776635015583,54.26,74763.46,0.01,0.02492,1e-05,4.22328]
[1776635020617,54.26,74763.35,0.01,0.02492,1e-05,4.22326]
[1776635026660,54.26,74765.2,0.01,0.02495,1e-05,4.22759]
[1776635031694,54.26,74759.96,0.01,0.02488,1e-05,4.21664]
[1776635036729,54.26,74760.43,0.01,0.02489,1e-05,4.21798]
[1776635041763,54.26,74758.38,0.01,0.02486,1e-05,4.21396]
[1776635046800,54.27,74757.0,0.01,0.02484,1e-05,4.21144]
[1776635051836,54.27,74760.71,0.01,0.0249,1e-05,4.21991]
[1776635056870,54.27,74763.76,0.01,0.02495,1e-05,4.22692]
[1776635061905,54.27,74764.02,0.01,0.02495,1e-05,4.22788]
[1776635066948,54.27,74764.9,0.01,0.02497,1e-05,4.23018]
[1776635071975,54.27,74762.74,0.01,0.02493,1e-05,4.22379]
[1776635081038,54.28,74761.53,0.01,0.02492,1e-05,4.22197]
[1776635086072,54.28,74761.9,0.01,0.02492,1e-05,4.22311]
[1776635091108,54.28,74762.89,0.01,0.02494,1e-05,4.22577]
[1776635096142,54.28,74764.51,0.01,0.02497,1e-05,4.22971]
[1776635102185,54.28,74765.21,0.01,0.02498,1e-05,4.23177]
[1776635111247,54.28,74765.88,0.01,0.025,1e-05,4.23406]
[1776635116979,54.29,74768.09,0.01,0.02504,1e-05,4.23939]
[1776635121318,54.29,74785.39,0.01,0.0253,2e-05,4.27735]
[1776635127164,54.29,74786.66,0.01,0.02532,2e-05,4.28023]
[1776635127049,54.29,74799.51,0.01,0.02551,2e-05,4.30834]
[1776635132395,54.29,74799.46,0.01,0.0255,2e-05,4.30591]
[1776635137430,54.29,74801.15,0.01,0.02552,2e-05,4.30936]
[1776635142751,54.29,74800.97,0.01,0.02552,2e-05,4.30873]
[1776635148507,54.28,74806.11,0.01,0.02559,2e-05,4.31942]
[1776635153542,54.28,74803.58,0.01,0.02555,2e-05,4.31351]
[1776635155106,54.28,74776.43,0.01,0.02514,1e-05,4.25409]
[1776635160591,54.28,74790.12,0.01,0.02534,2e-05,4.28393]
[1776635165627,54.28,74793.87,0.01,0.0254,2e-05,4.29178]
[1776635170662,54.28,74788.36,0.01,0.02531,2e-05,4.27949]
[1776635177711,54.28,74786.31,0.01,0.02528,1e-05,4.27474]
[1776635183755,54.28,74784.9,0.01,0.02526,1e-05,4.27145]
[1776635188792,54.28,74782.71,0.01,0.02522,1e-05,4.26651]
[1776635193817,54.28,74780.5,0.01,0.02518,1e-05,4.25944]
[1776635199868,54.28,74777.17,0.01,0.02513,1e-05,4.25201]
[1776635205910,54.28,74775.31,0.01,0.0251,1e-05,4.24777]
[1776635210943,54.28,74774.12,0.01,0.02508,1e-05,4.24501]
[1776635216985,54.27,74772.92,0.01,0.02506,1e-05,4.24217]
[1776635224037,54.27,74771.9,0.01,0.02504,1e-05,4.23967]
[1776635229073,54.27,74774.68,0.01,0.02508,1e-05,4.24547]
[1776635234110,54.27,74777.6,0.01,0.02512,1e-05,4.25151]
[1776635235765,54.27,74778.44,0.01,0.02514,1e-05,4.25327]
[1776635236124,54.27,74778.39,0.01,0.02513,1e-05,4.25309]
[1776635241158,54.27,74778.94,0.01,0.02514,1e-05,4.25393]
[1776635241601,54.27,74778.94,0.01,0.02514,1e-05,4.25393]
[1776635242358,54.27,74778.94,0.01,0.02514,1e-05,4.25393]
[1776635241701,54.27,74779.0,0.01,0.02514,1e-05,4.25399]
[1776635243173,54.27,74779.0,0.01,0.02514,1e-05,4.25392]
[1776635246172,54.27,74779.31,0.01,0.02514,1e-05,4.25452]
[1776635246194,54.27,74779.31,0.01,0.02514,1e-05,4.25438]
[1776635247789,54.27,74779.31,0.01,0.02514,1e-05,4.25438]
[1776635247889,54.27,74779.31,0.01,0.02514,1e-05,4.25423]
[1776635248653,54.27,74779.31,0.01,0.02514,1e-05,4.25423]
[1776635248753,54.27,74779.31,0.01,0.02514,1e-05,4.25416]
[1776635252532,54.27,74779.31,0.01,0.02513,1e-05,4.25182]
[1776635253186,54.27,74779.31,0.01,0.02513,1e-05,4.25182]
[1776635254250,54.27,74779.44,0.01,0.02513,1e-05,4.25203]
[1776635254327,54.27,74779.15,0.01,0.02512,1e-05,4.25133]
[1776635255682,54.27,74779.15,0.01,0.02512,1e-05,4.25126]
[1776635256264,54.27,74779.87,0.01,0.02513,1e-05,4.25276]
[1776635260057,54.27,74780.09,0.01,0.02514,1e-05,4.25309]
[1776635260292,54.27,74780.15,0.01,0.02514,1e-05,4.25308]
[1776635262551,54.27,74780.13,0.01,0.02514,1e-05,4.2529]
[1776635262647,54.27,74780.09,0.01,0.02513,1e-05,4.25281]
[1776635268349,54.26,74780.17,0.01,0.02513,1e-05,4.25256]
[1776635273392,54.26,74773.87,0.01,0.02504,1e-05,4.23859]
[1776635274393,54.26,74759.86,0.01,0.02483,1e-05,4.20822]
[1776635275400,54.26,74744.11,0.01,0.0246,1e-05,4.17433]
[1776635280434,54.26,74748.87,0.01,0.02467,1e-05,4.18486]
[1776635285470,54.27,74748.43,0.01,0.02466,1e-05,4.1842]
[1776635290506,54.27,74758.35,0.01,0.02481,1e-05,4.20582]
[1776635296399,54.27,74756.7,0.01,0.02479,1e-05,4.20244]
[1776635304392,54.27,74752.32,0.01,0.02473,1e-05,4.19354]
[1776635309843,54.27,74762.35,0.01,0.02488,1e-05,4.21564]
[1776635316843,54.27,74743.97,0.01,0.0246,1e-05,4.17458]
[1776635322732,54.28,74728.77,0.01,0.02439,1e-05,4.14323]
[1776635327765,54.28,74712.86,0.01,0.02417,1e-05,4.11059]
[1776635332117,54.28,74695.37,0.01,0.02392,1e-05,4.07467]
[1776635338070,54.29,74685.13,0.01,0.02379,1e-05,4.0547]
[1776635343583,54.29,74686.72,0.01,0.02382,1e-05,4.05999]
[1776635348913,54.3,74683.23,0.01,0.02379,1e-05,4.05463]
[1776635353951,54.31,74685.93,0.01,0.02384,1e-05,4.06193]
[1776635358984,54.31,74685.53,0.01,0.02384,1e-05,4.06269]
[1776635364020,54.32,74681.01,0.01,0.02379,1e-05,4.0549]
[1776635369054,54.32,74682.13,0.01,0.02382,1e-05,4.05892]
[1776635374090,54.33,74681.62,0.01,0.02381,1e-05,4.05744]
[1776635378118,54.33,74669.55,0.01,0.02365,1e-05,4.03348]
[1776635380132,54.34,74657.73,0.01,0.02348,1e-05,4.00958]
[1776635383153,54.34,74644.04,0.01,0.0233,1e-05,3.98238]
[1776635384893,54.34,74638.02,0.01,0.02322,1e-05,3.97038]
[1776635386176,54.34,74615.41,0.01,0.02291,1e-05,3.9248]
[1776635389873,54.35,74609.87,0.01,0.02285,1e-05,3.91511]
[1776635395238,54.36,74608.53,0.01,0.02285,1e-05,3.91565]
[1776635400273,54.37,74621.26,0.01,0.02304,1e-05,3.9444]
[1776635404300,54.38,74634.69,0.01,0.02324,1e-05,3.97396]
[1776635409335,54.38,74617.27,0.01,0.02302,1e-05,3.9402]
[1776635411131,54.39,74609.12,0.01,0.02291,1e-05,3.92399]
[1776635411539,54.39,74586.87,0.01,0.02261,1e-05,3.87916]
[1776635413368,54.39,74598.74,0.01,0.02278,1e-05,3.90444]
[1776635415456,54.39,74623.38,0.01,0.02312,1e-05,3.95611]
[1776635417530,54.4,74623.38,0.01,0.02313,1e-05,3.9566]
[1776635426455,54.41,74613.89,0.01,0.02303,1e-05,3.94148]
[1776635431492,54.42,74621.12,0.01,0.02313,1e-05,3.95667]
[1776635434512,54.42,74632.43,0.01,0.0233,1e-05,3.98126]
[1776635437532,54.43,74621.69,0.01,0.02316,1e-05,3.96034]
[1776635442568,54.44,74609.23,0.01,0.023,1e-05,3.93698]
[1776635447608,54.44,74602.44,0.01,0.02292,1e-05,3.92542]
[1776635449349,54.45,74617.12,0.01,0.02313,1e-05,3.95649]
[1776635451630,54.45,74631.15,0.01,0.02333,1e-05,3.98627]
[1776635456665,54.46,74634.99,0.01,0.0234,1e-05,3.99608]
[1776635461702,54.46,74634.57,0.01,0.02341,1e-05,3.99701]
[1776635466734,54.47,74617.5,0.01,0.02318,1e-05,3.96351]
[1776635469496,54.47,74606.17,0.01,0.02303,1e-05,3.94152]
[1776635471070,54.47,74606.17,0.01,0.02303,1e-05,3.94152]
[1776635471128,54.47,74628.04,0.01,0.02334,1e-05,3.987]
[1776635473048,54.48,74645.4,0.01,0.02359,1e-05,4.02381]
[1776635476315,54.48,74631.09,0.01,0.0234,1e-05,3.9954]
[1776635478493,54.48,74631.09,0.01,0.0234,1e-05,3.9954]
[1776635483871,54.49,74629.5,0.01,0.02339,1e-05,3.99459]
[1776635488899,54.49,74627.13,0.01,0.02337,1e-05,3.99142]
[1776635492928,54.5,74613.75,0.01,0.02319,1e-05,3.96357]
[1776635497962,54.51,74624.59,0.01,0.02335,1e-05,3.98775]
[1776635503001,54.51,74617.66,0.01,0.02327,1e-05,3.9753]
[1776635506142,54.52,74630.95,0.01,0.02346,1e-05,4.00384]
[1776635507171,54.52,74630.95,0.01,0.02346,1e-05,4.00384]
[1776635507266,54.52,74617.07,0.01,0.02327,1e-05,3.97514]
[1776635508155,54.52,74592.69,0.01,0.02293,1e-05,3.92579]
[1776635513223,54.53,74587.52,0.01,0.02287,1e-05,3.91706]
[1776635513257,54.53,74563.22,0.01,0.02254,1e-05,3.86819]
[1776635515104,54.53,74548.85,0.01,0.02236,1e-05,3.84038]
[1776635517121,54.53,74566.8,0.01,0.02261,1e-05,3.8777]
[1776635520555,54.54,74537.56,0.01,0.02222,1e-05,3.8205]
[1776635524626,54.55,74535.11,0.01,0.0222,1e-05,3.81753]
[1776635528706,54.56,74537.34,0.01,0.02226,1e-05,3.82521]
[1776635530219,54.56,74505.1,0.01,0.02183,1e-05,3.7624]
[1776635534206,54.57,74501.31,0.01,0.0218,1e-05,3.75715]
[1776635539638,54.58,74510.43,0.01,0.02195,1e-05,3.7789]
[1776635546332,54.6,74508.81,0.01,0.02196,1e-05,3.78142]
[1776635551366,54.62,74499.82,0.01,0.02186,1e-05,3.76521]
[1776635553719,54.62,74497.7,0.01,0.02184,1e-05,3.76248]
[1776635554601,54.62,74465.4,0.01,0.02142,1e-05,3.69976]
[1776635559639,54.63,74456.23,0.01,0.02132,1e-05,3.68512]
[1776635564502,54.68,74426.75,0.01,0.02103,1e-05,3.64121]
[1776635570501,54.76,74419.86,0.01,0.02109,1e-05,3.64976]
[1776635574532,54.77,74391.41,0.01,0.02076,1e-05,3.59884]
[1776635575535,54.78,74407.41,0.01,0.02097,1e-05,3.63045]
[1776635576545,54.81,74422.6,0.01,0.02123,1e-05,3.66904]
[1776635581580,54.82,74428.37,0.01,0.02133,1e-05,3.68446]
[1776635582733,54.83,74409.08,0.01,0.02109,1e-05,3.64802]
[1776635587497,54.87,74409.85,0.01,0.02118,1e-05,3.66123]
[1776635587622,54.87,74418.23,0.01,0.02129,1e-05,3.6783]
[1776635588626,54.87,74442.1,0.01,0.02161,1e-05,3.72559]
[1776635589034,54.87,74442.1,0.01,0.02161,1e-05,3.72559]
[1776635589633,54.88,74458.89,0.01,0.02183,1e-05,3.75943]
[1776635590640,54.9,74472.38,0.01,0.02206,1e-05,3.79319]
[1776635592654,54.91,74484.69,0.01,0.02223,1e-05,3.81892]
[1776635593660,54.91,74497.52,0.01,0.02241,1e-05,3.84513]
[1776635594669,54.91,74508.79,0.01,0.02257,1e-05,3.8683]
[1776635595589,54.91,74508.79,0.01,0.02257,1e-05,3.8683]
[1776635601717,54.92,74512.09,0.01,0.02264,1e-05,3.87868]
[1776635603544,54.93,74513.8,0.01,0.02266,1e-05,3.88264]
[1776635608775,54.94,74502.33,0.01,0.02253,1e-05,3.8627]
[1776635610780,54.94,74487.26,0.01,0.02233,1e-05,3.83368]
[1776635614646,54.95,74480.89,0.01,0.02225,1e-05,3.82082]
[1776635619843,54.96,74471.49,0.01,0.02215,1e-05,3.80594]
[1776635623610,54.97,74490.69,0.01,0.02243,1e-05,3.84662]
[1776635625089,54.97,74490.69,0.01,0.02243,1e-05,3.84662]
[1776635628061,54.97,74477.88,0.01,0.02227,1e-05,3.82277]
[1776635633680,54.99,74491.69,0.01,0.02248,1e-05,3.85429]
[1776635639426,54.99,74494.51,0.01,0.02253,1e-05,3.86208]
[1776635643536,55.0,74510.27,0.01,0.02276,1e-05,3.89581]
[1776635646541,55.01,74516.61,0.01,0.02286,1e-05,3.91001]
[1776635646562,55.01,74516.61,0.01,0.02286,1e-05,3.91001]
[1776635646621,55.01,74516.19,0.01,0.02286,1e-05,3.91007]
[1776635647884,55.01,74516.19,0.01,0.02286,1e-05,3.91007]
[1776635648043,55.01,74515.83,0.01,0.02285,1e-05,3.90979]
[1776635649017,55.01,74515.83,0.01,0.02285,1e-05,3.90979]
[1776635654085,55.02,74506.79,0.01,0.02275,1e-05,3.89447]
[1776635657107,55.03,74491.03,0.01,0.02255,1e-05,3.8643]
[1776635658025,55.03,74491.03,0.01,0.02255,1e-05,3.8643]
[1776635661134,55.03,74478.18,0.01,0.02239,1e-05,3.84083]
[1776635664659,55.04,74473.75,0.01,0.02234,1e-05,3.83317]
[1776635670206,55.05,74466.25,0.01,0.02227,1e-05,3.82229]
[1776635675241,55.06,74467.42,0.01,0.02229,1e-05,3.8257]
[1776635680278,55.07,74466.5,0.01,0.0223,1e-05,3.82685]
[1776635685314,55.08,74458.96,0.01,0.02222,1e-05,3.81481]
[1776635687545,55.09,74456.6,0.01,0.02219,1e-05,3.81074]
[1776635693370,55.1,74450.06,0.01,0.02214,1e-05,3.80213]
[1776635695384,55.11,74439.3,0.01,0.022,1e-05,3.78217]
[1776635699421,55.11,74426.08,0.01,0.02185,1e-05,3.75892]
[1776635700720,55.12,74415.11,0.01,0.02171,1e-05,3.73816]
[1776635702433,55.12,74382.15,0.01,0.02129,1e-05,3.67567]
[1776635703440,55.13,74396.14,0.01,0.02148,1e-05,3.70434]
[1776635708475,55.14,74394.16,0.01,0.02148,1e-05,3.70431]
[1776635710490,55.15,74378.74,0.01,0.02129,1e-05,3.67611]
[1776635715528,55.16,74382.92,0.01,0.02138,1e-05,3.68832]
[1776635717543,55.16,74400.55,0.01,0.02161,1e-05,3.72329]
[1776635718549,55.17,74416.33,0.01,0.02183,1e-05,3.75561]
[1776635719556,55.17,74429.97,0.01,0.02201,1e-05,3.78308]
[1776635724591,55.18,74438.89,0.01,0.02215,1e-05,3.80383]
[1776635729629,55.19,74442.44,0.01,0.02222,1e-05,3.81394]
[1776635731640,55.2,74456.44,0.01,0.0224,1e-05,3.84088]
[1776635733494,55.2,74455.02,0.01,0.02239,1e-05,3.83861]
[1776635738689,55.21,74454.36,0.01,0.0224,1e-05,3.84064]
[1776635743724,55.22,74453.35,0.01,0.02241,1e-05,3.84138]
[1776635748759,55.23,74453.74,0.01,0.02243,1e-05,3.84487]
[1776635754800,55.24,74453.79,0.01,0.02245,1e-05,3.84818]
[1776635759840,55.25,74453.8,0.01,0.02247,1e-05,3.85083]
[1776635764870,55.26,74457.25,0.01,0.02254,1e-05,3.86026]
[1776635769909,55.27,74467.94,0.01,0.0227,1e-05,3.88407]
[1776635773561,55.27,74474.93,0.01,0.0228,1e-05,3.89945]
[1776635775439,55.28,74475.95,0.01,0.02282,1e-05,3.90237]
[1776635780986,55.29,74482.12,0.01,0.02292,1e-05,3.9173]
[1776635784017,55.29,74465.82,0.01,0.02271,1e-05,3.88578]
[1776635789041,55.3,74458.54,0.01,0.02263,1e-05,3.87357]
[1776635794079,55.31,74458.45,0.01,0.02263,1e-05,3.87373]
[1776635799113,55.31,74462.06,0.01,0.0227,1e-05,3.88326]
[1776635804155,55.32,74470.58,0.01,0.02283,1e-05,3.90252]
[1776635809185,55.33,74479.94,0.01,0.02297,1e-05,3.92339]
[1776635813557,55.33,74482.63,0.01,0.02301,1e-05,3.92996]
[1776635814940,55.33,74484.16,0.01,0.02304,1e-05,3.93379]
[1776635820262,55.34,74487.77,0.01,0.0231,1e-05,3.94324]
[1776635822340,55.34,74487.68,0.01,0.02311,1e-05,3.94341]
[1776635824656,55.35,74485.28,0.01,0.02308,1e-05,3.93925]
[1776635824719,55.35,74465.14,0.01,0.02281,1e-05,3.89943]
[1776635830332,55.36,74457.98,0.01,0.02273,1e-05,3.88722]
[1776635834621,55.36,74457.57,0.01,0.02273,1e-05,3.88772]
[1776635840401,55.37,74455.59,0.01,0.02272,1e-05,3.88684]
[1776635845436,55.38,74456.81,0.01,0.02276,1e-05,3.89148]
[1776635846553,55.38,74456.81,0.01,0.02276,1e-05,3.89148]
[1776635846675,55.38,74456.81,0.01,0.02276,1e-05,3.89148]
[1776635846708,55.38,74473.22,0.01,0.02298,1e-05,3.92488]
[1776635849469,55.38,74487.72,0.01,0.02319,1e-05,3.95534]
[1776635852105,55.39,74486.12,0.01,0.02316,1e-05,3.95072]
[1776635854504,55.39,74469.22,0.01,0.02294,1e-05,3.91765]
[1776635859411,55.4,74465.7,0.01,0.0229,1e-05,3.91219]
[1776635864575,55.41,74457.72,0.01,0.02281,1e-05,3.89914]
[1776635869610,55.41,74455.98,0.01,0.0228,1e-05,3.89785]
[1776635874645,55.42,74458.73,0.01,0.02286,1e-05,3.9055]
[1776635879679,55.43,74458.03,0.01,0.02286,1e-05,3.9062]
[1776635884719,55.44,74441.11,0.01,0.02265,1e-05,3.87444]
[1776635889751,55.44,74439.99,0.01,0.02265,1e-05,3.8746]
[1776635894788,55.45,74441.18,0.01,0.02268,1e-05,3.87933]
[1776635897808,55.46,74426.25,0.01,0.02249,1e-05,3.85104]
[1776635900828,55.46,74414.16,0.01,0.02234,1e-05,3.82873]
[1776635905863,55.47,74404.34,0.01,0.02223,1e-05,3.81219]
[1776635909891,55.48,74390.32,0.01,0.02206,1e-05,3.78708]
[1776635914925,55.49,74387.88,0.01,0.02204,1e-05,3.78345]
[1776635917951,55.5,74401.97,0.01,0.02224,1e-05,3.81297]
[1776635919965,55.5,74414.09,0.01,0.02241,1e-05,3.83803]
[1776635924012,55.51,74427.42,0.01,0.0226,1e-05,3.86604]
[1776635925010,55.51,74455.04,0.01,0.02298,1e-05,3.92215]
[1776635926008,55.51,74479.43,0.01,0.02331,1e-05,3.97212]
[1776635931046,55.52,74473.56,0.01,0.02325,1e-05,3.96193]
[1776635936078,55.53,74461.27,0.01,0.02309,1e-05,3.93881]
[1776635941113,55.53,74456.67,0.01,0.02304,1e-05,3.93143]
[1776635946148,55.54,74460.34,0.01,0.0231,1e-05,3.94067]
[1776635951183,55.54,74473.28,0.01,0.02329,1e-05,3.96822]
[1776635956217,55.55,74473.1,0.01,0.0233,1e-05,3.96945]
[1776635961254,55.56,74463.51,0.01,0.02318,1e-05,3.952]
[1776635966288,55.56,74461.1,0.01,0.02316,1e-05,3.94885]
[1776635971325,55.57,74454.46,0.01,0.02307,1e-05,3.93524]
[1776635976358,55.57,74449.29,0.01,0.02301,1e-05,3.9263]
[1776635980391,55.58,74460.08,0.01,0.02317,1e-05,3.94981]
[1776635985423,55.58,74445.15,0.01,0.02298,1e-05,3.92151]
[1776635990840,55.59,74435.73,0.01,0.02286,1e-05,3.90425]
[1776635996503,55.6,74428.58,0.01,0.02278,1e-05,3.89289]
[1776636001569,55.61,74423.93,0.01,0.02273,1e-05,3.88533]
[1776636002566,55.61,74405.82,0.01,0.02249,1e-05,3.84935]
[1776636006588,55.62,74393.22,0.01,0.02234,1e-05,3.82699]
[1776636008602,55.62,74405.89,0.01,0.02252,1e-05,3.85309]
[1776636011296,55.62,74394.85,0.01,0.02238,1e-05,3.83273]
[1776636011720,55.62,74394.85,0.01,0.02238,1e-05,3.83273]
[1776636011794,55.62,74379.07,0.01,0.02217,1e-05,3.80169]
[1776636012557,55.62,74379.07,0.01,0.02217,1e-05,3.80169]
[1776636012662,55.63,74356.84,0.01,0.02188,1e-05,3.75881]
[1776636016126,55.63,74349.56,0.01,0.02179,1e-05,3.74526]
[1776636016264,55.63,74335.62,0.01,0.02161,1e-05,3.71841]
[1776636016662,55.63,74335.62,0.01,0.02161,1e-05,3.71841]
[1776636017349,55.63,74335.62,0.01,0.02161,1e-05,3.71841]
[1776636017370,55.63,74335.62,0.01,0.02161,1e-05,3.71841]
[1776636016733,55.63,74357.19,0.01,0.02189,1e-05,3.76019]
[1776636017587,55.63,74357.19,0.01,0.02189,1e-05,3.76019]
[1776636018330,55.63,74354.61,0.01,0.02186,1e-05,3.75591]
[1776636018755,55.63,74354.61,0.01,0.02186,1e-05,3.75591]
[1776636018893,55.63,74335.33,0.01,0.02162,1e-05,3.71924]
[1776636021077,55.63,74322.45,0.01,0.02145,1e-05,3.69466]
[1776636021764,55.63,74310.62,0.01,0.0213,1e-05,3.672]
[1776636025738,55.64,74296.65,0.01,0.02113,1e-05,3.64597]
[1776636030801,55.64,74291.34,0.01,0.02107,1e-05,3.63685]
[1776636035852,55.64,74284.61,0.01,0.02098,1e-05,3.62333]
[1776636037241,55.64,74284.61,0.01,0.02098,1e-05,3.62333]
[1776636037294,55.65,74262.61,0.01,0.02071,1e-05,3.58214]
[1776636038884,55.65,74261.73,0.01,0.0207,1e-05,3.581]
[1776636039244,55.65,74261.73,0.01,0.0207,1e-05,3.581]
[1776636039278,55.65,74188.45,0.01,0.0198,1e-05,3.44555]
[1776636040973,55.65,74121.19,0.01,0.01901,1e-05,3.32566]
[1776636041935,55.65,74085.53,0.01,0.0186,1e-05,3.26286]
[1776636043000,55.65,74110.22,0.01,0.01889,1e-05,3.3069]
[1776636043974,55.69,74128.6,0.01,0.01917,1e-05,3.3489]
[1776636044995,55.69,74114.32,0.01,0.019,1e-05,3.32421]
[1776636045690,55.69,74114.32,0.01,0.019,1e-05,3.32421]
[1776636046040,55.69,74114.32,0.01,0.019,1e-05,3.32421]
[1776636046381,55.69,74094.37,0.01,0.01877,1e-05,3.289]
[1776636046909,55.69,74094.37,0.01,0.01877,1e-05,3.289]
[1776636047037,55.69,74094.43,0.01,0.01878,1e-05,3.28937]
[1776636052072,55.71,74074.43,0.01,0.01857,1e-05,3.25794]
[1776636054090,55.74,74063.55,0.01,0.0185,1e-05,3.2467]
[1776636057105,55.77,74077.47,0.01,0.01871,1e-05,3.27914]
[1776636061136,55.77,74106.01,0.01,0.01905,1e-05,3.33013]
[1776636062159,55.78,74086.4,0.01,0.01883,1e-05,3.29741]
[1776636062639,55.78,74086.4,0.01,0.01883,1e-05,3.29741]
[1776636062944,55.78,74086.4,0.01,0.01883,1e-05,3.29741]
[1776636063190,55.78,74057.57,0.01,0.0185,1e-05,3.24699]
[1776636064166,55.78,74027.02,0.01,0.01816,1e-05,3.19421]
[1776636065180,55.78,74005.42,0.01,0.01792,1e-05,3.15798]
[1776636066188,55.78,74021.13,0.01,0.01811,1e-05,3.18605]
[1776636067194,55.79,73988.91,0.01,0.01775,1e-05,3.1316]
[1776636069215,55.79,73962.08,0.01,0.01747,1e-05,3.08828]
[1776636070218,55.8,73975.65,0.01,0.01763,1e-05,3.11202]
[1776636071228,55.8,73936.22,0.01,0.01721,1e-05,3.04681]
[1776636073246,55.86,73963.22,0.01,0.01759,1e-05,3.10649]
[1776636074255,55.86,74001.08,0.01,0.01802,1e-05,3.17153]
[1776636075259,55.86,74013.4,0.01,0.01815,1e-05,3.19259]
[1776636076277,55.88,74044.64,0.01,0.01854,1e-05,3.25251]
[1776636077274,55.88,74076.02,0.01,0.0189,1e-05,3.30738]
[1776636079294,55.92,74101.63,0.01,0.01926,1e-05,3.36159]
[1776636080321,55.92,74113.34,0.01,0.0194,1e-05,3.38249]
[1776636083314,55.93,74075.81,0.01,0.01897,1e-05,3.31803]
[1776636084329,55.93,74055.54,0.01,0.01874,1e-05,3.28273]
[1776636086127,55.93,74061.48,0.01,0.01881,1e-05,3.29349]
[1776636086343,55.93,74104.79,0.01,0.01932,1e-05,3.37041]
[1776636087396,55.93,74131.66,0.01,0.01964,1e-05,3.41928]
[1776636089373,55.94,74151.25,0.01,0.01988,1e-05,3.4559]
[1776636090402,55.94,74178.65,0.01,0.02022,1e-05,3.50651]
[1776636091148,55.94,74178.65,0.01,0.02022,1e-05,3.50651]
[1776636091417,55.94,74194.34,0.01,0.0204,1e-05,3.53352]
[1776636092357,55.94,74194.34,0.01,0.0204,1e-05,3.53352]
[1776636092432,55.94,74224.39,0.01,0.02077,1e-05,3.58996]
[1776636093438,55.94,74242.57,0.01,0.021,1e-05,3.62436]
[1776636094406,55.94,74242.57,0.01,0.021,1e-05,3.62436]
[1776636094438,55.94,74265.78,0.01,0.0213,1e-05,3.66826]
[1776636095498,55.94,74265.78,0.01,0.0213,1e-05,3.66826]
[1776636095439,55.94,74200.98,0.01,0.02049,1e-05,3.5467]
[1776636096444,55.95,74198.12,0.01,0.02046,1e-05,3.54214]
[1776636098462,55.95,74219.28,0.01,0.02072,1e-05,3.5822]
[1776636100474,55.95,74201.34,0.01,0.02051,1e-05,3.54952]
[1776636101496,55.95,74177.42,0.01,0.02021,1e-05,3.50538]
[1776636102375,55.95,74177.42,0.01,0.02021,1e-05,3.50538]
[1776636102494,55.95,74180.06,0.01,0.02025,1e-05,3.51063]
[1776636103335,55.95,74180.06,0.01,0.02025,1e-05,3.51063]
[1776636103498,55.95,74219.35,0.01,0.02073,1e-05,3.58343]
[1776636104511,55.95,74249.65,0.01,0.02111,1e-05,3.64086]
[1776636105521,55.96,74221.51,0.01,0.02076,1e-05,3.58829]
[1776636106524,55.96,74237.97,0.01,0.02097,1e-05,3.6194]
[1776636110556,55.96,74196.98,0.01,0.02047,1e-05,3.544]
[1776636111562,55.96,74184.39,0.01,0.02032,1e-05,3.52115]
[1776636113576,55.96,74153.8,0.01,0.01995,1e-05,3.46604]
[1776636115591,55.97,74139.3,0.01,0.01978,1e-05,3.4402]
[1776636119618,55.97,74122.53,0.01,0.0196,1e-05,3.41208]
[1776636121634,55.98,74096.77,0.01,0.0193,1e-05,3.36709]
[1776636122642,55.98,74112.62,0.01,0.0195,1e-05,3.39664]
[1776636123721,55.98,74097.38,0.01,0.01932,1e-05,3.3694]
[1776636124690,55.98,74097.38,0.01,0.01932,1e-05,3.3694]
[1776636124774,55.99,74037.75,0.01,0.01863,1e-05,3.26502]
[1776636125772,55.99,74037.75,0.01,0.01863,1e-05,3.26502]
[1776636125797,55.99,74040.17,0.01,0.01866,1e-05,3.26991]
[1776636127701,56.0,74059.35,0.01,0.0189,1e-05,3.30578]
[1776636128707,56.0,74076.73,0.01,0.0191,1e-05,3.3364]
[1776636130427,56.0,74101.55,0.01,0.01939,1e-05,3.3812]
[1776636131737,56.01,74071.8,0.01,0.01906,1e-05,3.33036]
[1776636133742,56.01,74090.03,0.01,0.01928,1e-05,3.36336]
[1776636134766,56.01,74109.95,0.01,0.01952,1e-05,3.39957]
[1776636135758,56.01,74083.84,0.01,0.01921,1e-05,3.35357]
[1776636138163,56.02,74090.45,0.01,0.0193,1e-05,3.36597]
[1776636138185,56.02,74053.23,0.01,0.01887,1e-05,3.30108]
[1776636139177,56.02,74053.23,0.01,0.01887,1e-05,3.30108]
[1776636139180,56.02,74030.73,0.01,0.01862,1e-05,3.26253]
[1776636140510,56.02,74017.75,0.01,0.01847,1e-05,3.24037]
[1776636142814,56.03,74048.76,0.01,0.01883,1e-05,3.29552]
[1776636147013,56.04,74069.28,0.01,0.01908,1e-05,3.33333]
[1776636150309,56.04,74066.84,0.01,0.01906,1e-05,3.32996]
[1776636150316,56.04,74066.84,0.01,0.01906,1e-05,3.32996]
[1776636150627,56.05,74046.71,0.01,0.01884,1e-05,3.29619]
[1776636151351,56.05,74046.71,0.01,0.01884,1e-05,3.29619]
[1776636151400,56.05,74013.03,0.01,0.01845,1e-05,3.23582]
[1776636152926,56.05,74034.61,0.01,0.0187,1e-05,3.27435]
[1776636153943,56.05,74005.44,0.01,0.01837,1e-05,3.22414]
[1776636154940,56.05,73992.36,0.01,0.01823,1e-05,3.20207]
[1776636155943,56.05,73992.36,0.01,0.01823,1e-05,3.20207]
[1776636156445,56.05,73992.36,0.01,0.01823,1e-05,3.20207]
[1776636156461,56.06,73980.46,0.01,0.0181,1e-05,3.18262]
[1776636156839,56.06,73980.46,0.01,0.0181,1e-05,3.18262]
[1776636157345,56.06,73980.46,0.01,0.0181,1e-05,3.18262]
[1776636157446,56.06,73962.34,0.01,0.0179,1e-05,3.1523]
[1776636159636,56.06,73962.34,0.01,0.0179,1e-05,3.1523]
[1776636159692,56.06,73968.14,0.01,0.01797,1e-05,3.16314]
[1776636160958,56.06,73968.14,0.01,0.01797,1e-05,3.16314]
[1776636161060,56.06,73956.53,0.01,0.01785,1e-05,3.14398]
[1776636163006,56.07,73969.69,0.01,0.018,1e-05,3.16731]
[1776636168039,56.09,73990.04,0.01,0.01827,1e-05,3.20869]
[1776636170052,56.1,73970.41,0.01,0.01806,1e-05,3.17604]
[1776636175091,56.11,73993.11,0.01,0.01833,1e-05,3.21728]
[1776636176102,56.11,74012.15,0.01,0.01854,1e-05,3.25053]
[1776636177105,56.11,74027.41,0.01,0.01872,1e-05,3.27739]
[1776636179125,56.11,74014.38,0.01,0.01858,1e-05,3.25535]
[1776636179800,56.11,74014.38,0.01,0.01858,1e-05,3.25535]
[1776636180134,56.11,73990.67,0.01,0.01831,1e-05,3.21481]
[1776636181049,56.11,73990.67,0.01,0.01831,1e-05,3.21481]
[1776636181134,56.12,73978.61,0.01,0.01818,1e-05,3.19458]
[1776636183239,56.12,73978.33,0.01,0.01818,1e-05,3.19455]
[1776636183306,56.12,73973.05,0.01,0.01812,1e-05,3.18598]
[1776636185608,56.12,73973.05,0.01,0.01813,1e-05,3.18641]
[1776636185697,56.12,73919.42,0.01,0.01754,1e-05,3.09642]
[1776636186627,56.12,73919.42,0.01,0.01754,1e-05,3.09642]
[1776636186728,56.12,73905.91,0.01,0.0174,1e-05,3.07395]
[1776636187873,56.13,73905.91,0.01,0.01741,1e-05,3.07502]
[1776636188196,56.13,73901.66,0.01,0.01736,1e-05,3.06862]
[1776636189739,56.13,73901.66,0.01,0.01736,1e-05,3.06862]
[1776636190144,56.13,73901.55,0.01,0.01737,1e-05,3.06908]
[1776636190213,56.16,73894.69,0.01,0.01734,1e-05,3.06428]
[1776636191220,56.16,73916.79,0.01,0.01758,1e-05,3.10149]
[1776636192036,56.16,73916.79,0.01,0.01758,1e-05,3.10149]
[1776636192227,56.16,73955.3,0.01,0.018,1e-05,3.16666]
[1776636193351,56.16,73955.3,0.01,0.018,1e-05,3.16666]
[1776636193427,56.16,74019.72,0.01,0.01873,1e-05,3.27774]
[1776636194517,56.16,74019.72,0.01,0.01873,1e-05,3.27774]
[1776636194664,56.16,74038.3,0.01,0.01894,1e-05,3.31051]
[1776636196303,56.16,74038.3,0.01,0.01894,1e-05,3.31051]
[1776636196377,56.17,74117.36,0.01,0.01988,1e-05,3.4534]
[1776636199284,56.17,74103.15,0.01,0.01971,1e-05,3.42818]
[1776636200293,56.17,74119.3,0.01,0.01991,1e-05,3.45733]
[1776636203311,56.17,74103.55,0.01,0.01972,1e-05,3.42894]
[1776636204785,56.17,74103.55,0.01,0.01972,1e-05,3.42894]
[1776636204324,56.17,74090.22,0.01,0.01956,1e-05,3.40508]
[1776636205362,56.17,74060.13,0.01,0.01921,1e-05,3.35151]
[1776636205859,56.17,74060.13,0.01,0.01921,1e-05,3.35151]
[1776636206344,56.17,74017.93,0.01,0.01872,1e-05,3.27762]
[1776636208368,56.18,74042.77,0.01,0.01901,1e-05,3.32142]
[1776636209492,56.18,74042.77,0.01,0.01901,1e-05,3.32142]
[1776636209533,56.19,74071.15,0.01,0.01936,1e-05,3.37432]
[1776636211396,56.19,74114.62,0.01,0.01987,1e-05,3.45068]
[1776636211967,56.19,74114.62,0.01,0.01987,1e-05,3.45068]
[1776636212389,56.19,74158.85,0.01,0.0204,1e-05,3.53118]
[1776636213242,56.19,74158.85,0.01,0.0204,1e-05,3.53118]
[1776636213392,56.19,74150.51,0.01,0.0203,1e-05,3.51586]
[1776636218441,56.18,74123.09,0.01,0.01996,1e-05,3.46514]
[1776636219438,56.19,74110.95,0.01,0.01982,1e-05,3.4436]
[1776636221451,56.19,74098.34,0.01,0.01968,1e-05,3.42236]
[1776636223465,56.19,74067.17,0.01,0.01932,1e-05,3.36719]
[1776636225492,56.19,74036.2,0.01,0.01896,1e-05,3.31286]
[1776636226489,56.22,74016.63,0.01,0.01879,1e-05,3.28626]
[1776636229535,56.23,74044.97,0.01,0.01912,1e-05,3.33693]
[1776636230542,56.23,74060.31,0.01,0.0193,1e-05,3.36471]
[1776636231549,56.23,74033.08,0.01,0.01899,1e-05,3.31752]
[1776636232556,56.23,74017.83,0.01,0.01882,1e-05,3.29084]
[1776636235646,56.24,74013.91,0.01,0.01878,1e-05,3.28457]
[1776636235656,56.24,73965.27,0.01,0.01823,1e-05,3.20097]
[1776636236881,56.24,73965.27,0.01,0.01823,1e-05,3.20097]
[1776636236924,56.24,73972.35,0.01,0.01832,1e-05,3.21431]
[1776636241792,56.25,73994.41,0.01,0.01857,1e-05,3.25381]
[1776636243648,56.25,74009.13,0.01,0.01875,1e-05,3.28046]
[1776636245661,56.25,73991.41,0.01,0.01855,1e-05,3.25034]
[1776636246671,56.25,74006.26,0.01,0.01872,1e-05,3.27606]
[1776636247677,56.25,74030.56,0.01,0.019,1e-05,3.31873]
[1776636249697,56.26,73990.12,0.01,0.01854,1e-05,3.24911]
[1776636251913,56.26,73980.01,0.01,0.01843,1e-05,3.23169]
[1776636251724,56.26,73967.53,0.01,0.01829,1e-05,3.21062]
[1776636252725,56.26,73959.8,0.01,0.01821,1e-05,3.19818]
[1776636253734,56.26,73948.47,0.01,0.01809,1e-05,3.17889]
[1776636254761,56.26,73948.47,0.01,0.01809,1e-05,3.17889]
[1776636254796,56.26,73981.38,0.01,0.01846,1e-05,3.23557]
[1776636256764,56.27,74000.09,0.01,0.01867,1e-05,3.26903]
[1776636258781,56.27,73986.36,0.01,0.01852,1e-05,3.2459]
[1776636260575,56.27,73985.58,0.01,0.01852,1e-05,3.24489]
[1776636260801,56.27,73959.83,0.01,0.01823,1e-05,3.20105]
[1776636261584,56.27,73959.83,0.01,0.01823,1e-05,3.20105]
[1776636261669,56.27,73959.83,0.01,0.01823,1e-05,3.20105]
[1776636261804,56.27,73942.5,0.01,0.01804,1e-05,3.17199]
[1776636262817,56.28,73953.5,0.01,0.01817,1e-05,3.19114]
[1776636263132,56.28,73953.5,0.01,0.01817,1e-05,3.19114]
[1776636263581,56.28,73953.5,0.01,0.01817,1e-05,3.19114]
[1776636267951,56.29,73940.87,0.01,0.01804,1e-05,3.17185]
[1776636269915,56.29,73953.32,0.01,0.01819,1e-05,3.19391]
[1776636271911,56.29,73938.45,0.01,0.01802,1e-05,3.16765]
[1776636273910,56.3,73921.3,0.01,0.01783,1e-05,3.13966]
[1776636276929,56.3,73906.48,0.01,0.01768,1e-05,3.11635]
[1776636278944,56.31,73926.44,0.01,0.01791,1e-05,3.15093]
[1776636283986,56.32,73913.35,0.01,0.01778,1e-05,3.13146]
[1776636287337,56.32,73860.65,0.01,0.01723,1e-05,3.04556]
[1776636288991,56.33,73846.9,0.01,0.01709,1e-05,3.02458]
[1776636290051,56.33,73870.32,0.01,0.01734,1e-05,3.06365]
[1776636294105,56.34,73895.62,0.01,0.01763,1e-05,3.10749]
[1776636298654,56.35,73882.32,0.01,0.0175,1e-05,3.08813]
[1776636300143,56.35,73865.97,0.01,0.01733,1e-05,3.06168]
[1776636302033,56.36,73878.15,0.01,0.01747,1e-05,3.08304]
[1776636307498,56.37,73880.17,0.01,0.01751,1e-05,3.08877]
[1776636307507,56.37,73874.29,0.01,0.01745,1e-05,3.07959]
[1776636309126,56.37,73874.29,0.01,0.01745,1e-05,3.08016]
[1776636309220,56.37,73877.54,0.01,0.01749,1e-05,3.08605]
[1776636311878,56.38,73857.1,0.01,0.01728,1e-05,3.05395]
[1776636314405,56.38,73876.05,0.01,0.01749,1e-05,3.08599]
[1776636320068,56.39,73880.79,0.01,0.01755,1e-05,3.0956]
[1776636321986,56.39,73864.77,0.01,0.01739,1e-05,3.07024]
[1776636322613,56.39,73849.25,0.01,0.01722,1e-05,3.0447]
[1776636325347,56.4,73835.33,0.01,0.01708,1e-05,3.02226]
[1776636330917,56.4,73827.46,0.01,0.017,1e-05,3.0102]
[1776636330957,56.4,73815.78,0.01,0.01688,1e-05,2.99126]
[1776636332632,56.4,73837.49,0.01,0.0171,1e-05,3.02522]
[1776636333540,56.4,73859.19,0.01,0.01733,1e-05,3.0608]
[1776636335453,56.4,73873.39,0.01,0.01748,1e-05,3.08446]
[1776636337444,56.4,73837.06,0.01,0.0171,1e-05,3.02489]
[1776636342481,56.4,73841.82,0.01,0.01715,1e-05,3.03334]
[1776636343408,56.4,73841.82,0.01,0.01715,1e-05,3.03334]
[1776636344110,56.41,73845.51,0.01,0.01719,1e-05,3.03951]
[1776636344962,56.41,73845.51,0.01,0.01719,1e-05,3.03951]
[1776636345036,56.41,73894.79,0.01,0.01772,1e-05,3.12117]
[1776636345994,56.41,73894.79,0.01,0.01772,1e-05,3.12117]
[1776636346047,56.41,73907.37,0.01,0.01786,1e-05,3.14278]
[1776636346532,56.41,73907.37,0.01,0.01786,1e-05,3.14278]
[1776636346622,56.41,73918.38,0.01,0.01798,1e-05,3.16132]
[1776636351550,56.41,73893.73,0.01,0.01773,1e-05,3.12172]
[1776636353572,56.42,73914.97,0.01,0.01796,1e-05,3.15842]
[1776636358603,56.43,73904.56,0.01,0.01787,1e-05,3.14317]
[1776636360889,56.43,73921.8,0.01,0.01806,1e-05,3.1732]
[1776636362867,56.44,73947.23,0.01,0.01835,1e-05,3.21737]
[1776636364667,56.44,73963.04,0.01,0.01853,1e-05,3.24522]
[1776636365699,56.44,73985.36,0.01,0.01878,1e-05,3.2841]
[1776636370725,56.44,73996.51,0.01,0.01892,1e-05,3.30479]
[1776636375759,56.45,74001.91,0.01,0.01899,1e-05,3.31546]
[1776636378859,56.45,73949.81,0.01,0.01841,1e-05,3.226]
[1776636380807,56.45,73934.87,0.01,0.01824,1e-05,3.20122]
[1776636383851,56.46,73952.07,0.01,0.01844,1e-05,3.23169]
[1776636386918,56.46,73980.46,0.01,0.01877,1e-05,3.28161]
[1776636388885,56.46,74001.54,0.01,0.01901,1e-05,3.31882]
[1776636389230,56.46,74001.54,0.01,0.01901,1e-05,3.31882]
[1776636389886,56.47,74001.54,0.01,0.01902,1e-05,3.31901]
[1776636391039,56.47,74001.54,0.01,0.01902,1e-05,3.31901]
[1776636391082,56.47,74013.92,0.01,0.01915,1e-05,3.33904]
[1776636394915,56.47,73983.12,0.01,0.0188,1e-05,3.28601]
[1776636395923,56.47,73967.36,0.01,0.01862,1e-05,3.25902]
[1776636398137,56.47,73998.41,0.01,0.01898,1e-05,3.31349]
[1776636403987,56.48,73996.1,0.01,0.01896,1e-05,3.31066]
[1776636405993,56.48,74014.99,0.01,0.01918,1e-05,3.3441]
[1776636411032,56.48,74018.36,0.01,0.01923,1e-05,3.35078]
[1776636411915,56.48,74018.36,0.01,0.01923,1e-05,3.35078]
[1776636412043,56.48,74017.97,0.01,0.01922,1e-05,3.35023]
[1776636412314,56.48,74017.97,0.01,0.01922,1e-05,3.35023]
[1776636412585,56.48,74017.97,0.01,0.01922,1e-05,3.35023]
[1776636413043,56.48,74048.99,0.01,0.01958,1e-05,3.40519]
[1776636413789,56.48,74048.99,0.01,0.01958,1e-05,3.40519]
[1776636414053,56.48,74050.17,0.01,0.0196,1e-05,3.40784]
[1776636416065,56.48,74026.48,0.01,0.01933,1e-05,3.36596]
[1776636420093,56.49,74010.85,0.01,0.01915,1e-05,3.33893]
[1776636421150,56.49,74038.89,0.01,0.01948,1e-05,3.38906]
[1776636422809,56.49,74038.89,0.01,0.01948,1e-05,3.38917]
[1776636422860,56.49,74038.89,0.01,0.01948,1e-05,3.38917]
[1776636423147,56.49,74065.98,0.01,0.0198,1e-05,3.43762]
[1776636423912,56.49,74065.98,0.01,0.0198,1e-05,3.43762]
[1776636424141,56.49,74101.25,0.01,0.02022,1e-05,3.50137]
[1776636425157,56.49,74122.85,0.01,0.02049,1e-05,3.5413]
[1776636425289,56.49,74122.85,0.01,0.02049,1e-05,3.5413]
[1776636425738,56.49,74122.85,0.01,0.02049,1e-05,3.5413]
[1776636427007,56.49,74124.43,0.01,0.02051,1e-05,3.54408]
[1776636427159,56.49,74125.79,0.01,0.02052,1e-05,3.54639]
[1776636428168,56.49,74101.01,0.01,0.02022,1e-05,3.50089]
[1776636429173,56.49,74076.7,0.01,0.01992,1e-05,3.45654]
[1776636431188,56.49,74095.25,0.01,0.02015,1e-05,3.48999]
[1776636434245,56.49,74082.43,0.01,0.01999,1e-05,3.46644]
[1776636439250,56.49,74079.05,0.01,0.01995,1e-05,3.46009]
[1776636442264,56.48,74061.25,0.01,0.01974,1e-05,3.42794]
[1776636447315,56.49,74056.44,0.01,0.01968,1e-05,3.41937]
[1776636449315,56.49,74075.44,0.01,0.0199,1e-05,3.45349]
[1776636451330,56.48,74096.32,0.01,0.02014,1e-05,3.48927]
[1776636452336,56.48,74083.2,0.01,0.01999,1e-05,3.46541]
[1776636456134,56.48,74111.81,0.01,0.02033,1e-05,3.51717]
[1776636458935,56.48,74123.03,0.01,0.02046,1e-05,3.53709]
[1776636461990,56.48,74117.36,0.01,0.02039,1e-05,3.52652]
[1776636462246,56.48,74117.36,0.01,0.02039,1e-05,3.52652]
[1776636462091,56.48,74127.03,0.01,0.02051,1e-05,3.54391]
[1776636463070,56.48,74135.05,0.01,0.0206,1e-05,3.55848]
[1776636464897,56.48,74135.05,0.01,0.0206,1e-05,3.55827]
[1776636465342,56.48,74135.05,0.01,0.0206,1e-05,3.55827]
[1776636464910,56.48,74115.61,0.01,0.02036,1e-05,3.52241]
[1776636465985,56.48,74109.33,0.01,0.02029,1e-05,3.51079]
[1776636470995,56.47,74112.21,0.01,0.02032,1e-05,3.51551]
[1776636472898,56.47,74136.29,0.01,0.02061,1e-05,3.55931]
[1776636476512,56.47,74124.1,0.01,0.02046,1e-05,3.53634]
[1776636477524,56.47,74147.56,0.01,0.02074,1e-05,3.5792]
[1776636479350,56.47,74161.3,0.01,0.02091,1e-05,3.60446]
[1776636483896,56.46,74148.35,0.01,0.02074,1e-05,3.57914]
[1776636485608,56.46,74134.06,0.01,0.02056,1e-05,3.55254]
[1776636487319,56.46,74155.38,0.01,0.02082,1e-05,3.59155]
[1776636489616,56.46,74182.93,0.01,0.02116,1e-05,3.64246]
[1776636490633,56.46,74171.93,0.01,0.02102,1e-05,3.62125]
[1776636491636,56.46,74159.18,0.01,0.02086,1e-05,3.59724]
[1776636494657,56.45,74145.94,0.01,0.02069,1e-05,3.57199]
[1776636496024,56.45,74131.33,0.01,0.02051,1e-05,3.54488]
[1776636501309,56.45,74130.34,0.01,0.02049,1e-05,3.54243]
[1776636503387,56.45,74162.23,0.01,0.02088,1e-05,3.60074]
[1776636509175,56.44,74157.43,0.01,0.02081,1e-05,3.5905]
[1776636509247,56.44,74139.86,0.01,0.0206,1e-05,3.55774]
[1776636511202,56.44,74126.22,0.01,0.02042,1e-05,3.53039]
[1776636514803,56.44,74144.87,0.01,0.02064,1e-05,3.56403]
[1776636518227,56.44,74158.27,0.01,0.0208,1e-05,3.58828]
[1776636519951,56.44,74158.27,0.01,0.0208,1e-05,3.58828]
[1776636519990,56.44,74158.27,0.01,0.0208,1e-05,3.58828]
[1776636520096,56.44,74105.61,0.01,0.02016,1e-05,3.49155]
[1776636520807,56.44,74105.61,0.01,0.02016,1e-05,3.49155]
[1776636520895,56.44,74105.61,0.01,0.02016,1e-05,3.4913]
[1776636521936,56.44,74105.61,0.01,0.02016,1e-05,3.4913]
[1776636521975,56.44,74105.61,0.01,0.02016,1e-05,3.4913]
[1776636521985,56.44,74041.73,0.01,0.0194,1e-05,3.37661]
[1776636522758,56.44,74041.73,0.01,0.0194,1e-05,3.37661]
[1776636522961,56.44,74041.73,0.01,0.0194,1e-05,3.37661]
[1776636523209,56.44,74040.47,0.01,0.01938,1e-05,3.37437]
[1776636524913,56.43,74061.57,0.01,0.01963,1e-05,3.41126]
[1776636529935,56.43,74078.28,0.01,0.01982,1e-05,3.44028]
[1776636531942,56.43,74090.0,0.01,0.01996,1e-05,3.46137]
[1776636536980,56.43,74101.66,0.01,0.0201,1e-05,3.48218]
[1776636538230,56.43,74117.32,0.01,0.02028,1e-05,3.51049]
[1776636543020,56.43,74128.74,0.01,0.02042,1e-05,3.53068]
[1776636548058,56.42,74133.87,0.01,0.02047,1e-05,3.53919]
[1776636553102,56.42,74138.68,0.01,0.02053,1e-05,3.54727]
[1776636554109,56.42,74169.84,0.01,0.02091,1e-05,3.60456]
[1776636557138,56.41,74158.55,0.01,0.02076,1e-05,3.58271]
[1776636558136,56.41,74136.94,0.01,0.0205,1e-05,3.54254]
[1776636561157,56.41,74123.34,0.01,0.02033,1e-05,3.51704]
[1776636566194,56.41,74120.62,0.01,0.02029,1e-05,3.51135]
[1776636568213,56.41,74133.41,0.01,0.02044,1e-05,3.53447]
[1776636569213,56.41,74144.58,0.01,0.02058,1e-05,3.55483]
[1776636572235,56.4,74130.14,0.01,0.02039,1e-05,3.52568]
[1776636575258,56.4,74114.56,0.01,0.02019,1e-05,3.49674]
[1776636577272,56.4,74132.51,0.01,0.02041,1e-05,3.52931]
[1776636581298,56.4,74154.53,0.01,0.02067,1e-05,3.56922]
[1776636583311,56.4,74129.1,0.01,0.02036,1e-05,3.52195]
[1776636587339,56.4,74157.78,0.01,0.02071,1e-05,3.57411]
[1776636592376,56.39,74158.93,0.01,0.02071,1e-05,3.57508]
[1776636597411,56.39,74160.9,0.01,0.02073,1e-05,3.57749]
[1776636602459,56.38,74160.25,0.01,0.02071,1e-05,3.57509]
[1776636607491,56.38,74158.66,0.01,0.02069,1e-05,3.57098]
[1776636610512,56.38,74132.04,0.01,0.02035,1e-05,3.52127]
[1776636615551,56.37,74127.98,0.01,0.0203,1e-05,3.51314]
[1776636617563,56.37,74112.52,0.01,0.02011,1e-05,3.4847]
[1776636622603,56.36,74100.77,0.01,0.01995,1e-05,3.46075]
[1776636627639,56.35,74095.2,0.01,0.01987,1e-05,3.44772]
[1776636629650,56.35,74081.38,0.01,0.01969,1e-05,3.42171]
[1776636635154,56.34,74081.91,0.01,0.01967,1e-05,3.4181]
[1776636636706,56.33,74097.33,0.01,0.01985,1e-05,3.44477]
[1776636640737,56.32,74108.56,0.01,0.01997,1e-05,3.46277]
[1776636645772,56.31,74100.05,0.01,0.01984,1e-05,3.44442]
[1776636646776,56.31,74076.65,0.01,0.01956,1e-05,3.40185]
[1776636650805,56.3,74091.28,0.01,0.01972,1e-05,3.42607]
[1776636651816,56.3,74103.72,0.01,0.01987,1e-05,3.44849]
[1776636652972,56.3,74118.13,0.01,0.02004,1e-05,3.47455]
[1776636654499,56.3,74135.31,0.01,0.02025,1e-05,3.50574]
[1776636654877,56.3,74152.34,0.01,0.02046,1e-05,3.53697]
[1776636656854,56.3,74140.62,0.01,0.02031,1e-05,3.51517]
[1776636660013,56.3,74128.81,0.01,0.02017,1e-05,3.49323]
[1776636664571,56.3,74114.01,0.01,0.01999,1e-05,3.46587]
[1776636665862,56.3,74114.01,0.01,0.01999,1e-05,3.46587]
[1776636665953,56.3,74103.19,0.01,0.01986,1e-05,3.44626]
[1776636666811,56.3,74103.19,0.01,0.01986,1e-05,3.44626]
[1776636666943,56.3,74070.44,0.01,0.01947,1e-05,3.38756]
[1776636667946,56.3,74039.09,0.01,0.0191,1e-05,3.33169]
[1776636670638,56.29,74053.82,0.01,0.01927,1e-05,3.35696]
[1776636676015,56.28,74048.94,0.01,0.01919,1e-05,3.34587]
[1776636677015,56.28,74036.65,0.01,0.01905,1e-05,3.32423]
[1776636682052,56.28,74026.66,0.01,0.01892,1e-05,3.30459]
[1776636686081,56.27,74045.47,0.01,0.01913,1e-05,3.33624]
[1776636691115,56.26,74045.35,0.01,0.0191,1e-05,3.33229]
[1776636696153,56.26,74031.8,0.01,0.01894,1e-05,3.30664]
[1776636701186,56.25,74028.48,0.01,0.01889,1e-05,3.29933]
[1776636705222,56.25,74003.0,0.01,0.01859,1e-05,3.25412]
[1776636707235,56.25,73989.22,0.01,0.01843,1e-05,3.22984]
[1776636709249,56.24,74000.49,0.01,0.01856,1e-05,3.24867]
[1776636714282,56.24,74005.74,0.01,0.01861,1e-05,3.25661]
[1776636719320,56.23,73994.36,0.01,0.01847,1e-05,3.2358]
[1776636722338,56.23,74007.84,0.01,0.01862,1e-05,3.25845]
[1776636725982,56.23,74015.59,0.01,0.0187,1e-05,3.27112]
[1776636726366,56.23,74005.17,0.01,0.01858,1e-05,3.25279]
[1776636728347,56.23,74007.14,0.01,0.0186,1e-05,3.25596]
[1776636728386,56.23,73993.96,0.01,0.01845,1e-05,3.23295]
[1776636732409,56.22,74011.54,0.01,0.01865,1e-05,3.26244]
[1776636735231,56.22,74014.76,0.01,0.01868,1e-05,3.26748]
[1776636735430,56.22,74019.92,0.01,0.01873,1e-05,3.27618]
[1776636738659,56.22,74018.75,0.01,0.01872,1e-05,3.27356]
[1776636739458,56.21,74015.88,0.01,0.01868,1e-05,3.26801]
[1776636742479,56.21,74027.89,0.01,0.01881,1e-05,3.28805]
[1776636746508,56.21,74040.5,0.01,0.01895,1e-05,3.30884]
[1776636748527,56.2,74054.81,0.01,0.01911,1e-05,3.33332]
[1776636753564,56.2,74056.47,0.01,0.01911,1e-05,3.33247]
[1776636758602,56.19,74054.69,0.01,0.01907,1e-05,3.32749]
[1776636763728,56.18,74057.48,0.01,0.01909,1e-05,3.33093]
[1776636768668,56.18,74018.98,0.01,0.01864,1e-05,3.26142]
[1776636773705,56.17,74029.18,0.01,0.01875,1e-05,3.27783]
[1776636777736,56.16,74015.37,0.01,0.01858,1e-05,3.25248]
[1776636780756,56.16,74001.74,0.01,0.01842,1e-05,3.22833]
[1776636785791,56.16,74011.64,0.01,0.01853,1e-05,3.24437]
[1776636790825,56.15,74017.33,0.01,0.01858,1e-05,3.25314]
[1776636795862,56.15,74027.53,0.01,0.01869,1e-05,3.26959]
[1776636797875,56.15,74014.79,0.01,0.01854,1e-05,3.24704]
[1776636802909,56.14,74019.39,0.01,0.01859,1e-05,3.25392]
[1776636807945,56.14,74017.55,0.01,0.01856,1e-05,3.24966]
[1776636813009,56.14,74019.87,0.01,0.01857,1e-05,3.25082]
[1776636817316,56.13,74018.0,0.01,0.01854,1e-05,3.24696]
[1776636817485,56.13,74018.0,0.01,0.01854,1e-05,3.24696]
[1776636817801,56.13,74018.0,0.01,0.01854,1e-05,3.24696]
[1776636817575,56.13,74004.73,0.01,0.01839,1e-05,3.22386]
[1776636818017,56.13,74004.73,0.01,0.01839,1e-05,3.2237]
[1776636819036,56.13,74004.73,0.01,0.01839,1e-05,3.2237]
[1776636819108,56.13,73992.65,0.01,0.01826,1e-05,3.20282]
[1776636820534,56.13,73992.65,0.01,0.01826,1e-05,3.20282]
[1776636820616,56.13,73992.84,0.01,0.01826,1e-05,3.20301]
[1776636820986,56.13,73992.84,0.01,0.01826,1e-05,3.20301]
[1776636821087,56.13,73998.3,0.01,0.01832,1e-05,3.21223]
[1776636825985,56.13,73992.36,0.01,0.01824,1e-05,3.20093]
[1776636826701,56.13,73992.36,0.01,0.01824,1e-05,3.20093]
[1776636826767,56.12,74014.7,0.01,0.01849,1e-05,3.23921]
[1776636827204,56.12,74014.7,0.01,0.01849,1e-05,3.23921]
[1776636827302,56.12,74018.56,0.01,0.01853,1e-05,3.24567]
[1776636829162,56.12,74016.77,0.01,0.01851,1e-05,3.24236]
[1776636829212,56.12,74017.95,0.01,0.01853,1e-05,3.2442]
[1776636830032,56.12,74017.95,0.01,0.01853,1e-05,3.2442]
[1776636830272,56.12,74017.95,0.01,0.01853,1e-05,3.2442]
[1776636830342,56.12,74021.59,0.01,0.01857,1e-05,3.25029]
[1776636835849,56.12,74026.58,0.01,0.01861,1e-05,3.25756]
[1776636841177,56.11,74029.06,0.01,0.01863,1e-05,3.26073]
[1776636842100,56.11,74029.06,0.01,0.01863,1e-05,3.26073]
[1776636842730,56.11,74029.06,0.01,0.01863,1e-05,3.26073]
[1776636846147,56.11,74025.7,0.01,0.01859,1e-05,3.25401]
[1776636846212,56.11,74025.7,0.01,0.01859,1e-05,3.25401]
[1776636846513,56.11,74013.24,0.01,0.01845,1e-05,3.23225]
[1776636848305,56.1,73999.17,0.01,0.01828,1e-05,3.20723]
[1776636854266,56.09,74002.93,0.01,0.0183,1e-05,3.20983]
[1776636859303,56.08,74005.87,0.01,0.01831,1e-05,3.21161]
[1776636861316,56.07,73993.5,0.01,0.01816,1e-05,3.18914]
[1776636864340,56.06,73975.24,0.01,0.01795,1e-05,3.15628]
[1776636868366,56.06,73986.51,0.01,0.01806,1e-05,3.17312]
[1776636872397,56.05,74001.18,0.01,0.0182,1e-05,3.19394]
[1776636877433,56.03,73993.81,0.01,0.01809,1e-05,3.17824]
[1776636882470,56.02,73991.68,0.01,0.01805,1e-05,3.17158]
[1776636887502,56.01,74000.43,0.01,0.01813,1e-05,3.18345]
[1776636891912,56.0,73988.07,0.01,0.01797,1e-05,3.15996]
[1776636897585,55.99,73996.23,0.01,0.01804,1e-05,3.17031]
[1776636902609,55.97,73994.52,0.01,0.018,1e-05,3.16441]
[1776636905754,55.97,73967.22,0.01,0.01769,1e-05,3.11651]
[1776636911676,55.96,73949.81,0.01,0.01748,1e-05,3.08438]
[1776636912683,55.95,73933.96,0.01,0.01731,1e-05,3.05758]
[1776636916720,55.95,73909.55,0.01,0.01704,1e-05,3.0158]
[1776636919741,55.94,73897.32,0.01,0.0169,1e-05,2.99484]
[1776636920750,55.94,73884.54,0.01,0.01677,1e-05,2.97375]
[1776636922771,55.94,73898.23,0.01,0.01691,1e-05,2.99554]
[1776636924777,55.94,73924.9,0.01,0.01718,1e-05,3.03872]
[1776636929811,55.93,73930.48,0.01,0.01723,1e-05,3.04611]
[1776636930820,55.93,73943.81,0.01,0.01737,1e-05,3.06785]
[1776636933840,55.93,73930.94,0.01,0.01722,1e-05,3.04361]
[1776636934846,55.92,73915.93,0.01,0.01706,1e-05,3.01853]
[1776636939883,55.92,73910.76,0.01,0.01699,1e-05,3.00853]
[1776636944930,55.91,73888.96,0.01,0.01675,1e-05,2.97154]
[1776636949979,55.91,73900.41,0.01,0.01686,1e-05,2.98897]
[1776636951990,55.91,73880.02,0.01,0.01665,1e-05,2.95534]
[1776636957027,55.9,73884.64,0.01,0.01669,1e-05,2.96175]
[1776636962203,55.9,73874.62,0.01,0.01658,1e-05,2.9449]
[1776636962206,55.9,73911.68,0.01,0.01696,1e-05,3.00447]
[1776636963129,55.89,73896.22,0.01,0.0168,1e-05,2.97894]
[1776636965089,55.89,73878.75,0.01,0.01662,1e-05,2.95038]
[1776636966825,55.89,73861.51,0.01,0.01644,1e-05,2.92226]
[1776636970127,55.89,73849.45,0.01,0.01631,1e-05,2.90244]
[1776636972137,55.89,73837.85,0.01,0.01619,1e-05,2.88382]
[1776636976901,55.89,73868.83,0.01,0.0165,1e-05,2.93289]
[1776636980209,55.89,73852.09,0.01,0.01633,1e-05,2.90563]
[1776636981270,55.88,73881.41,0.01,0.01663,1e-05,2.95246]
[1776636985672,55.88,73845.46,0.01,0.01626,1e-05,2.89413]
[1776636986981,55.88,73870.22,0.01,0.01651,1e-05,2.93365]
[1776636990282,55.88,73899.42,0.01,0.01681,1e-05,2.98042]
[1776636992289,55.88,73881.71,0.01,0.01661,1e-05,2.94954]
[1776636997331,55.87,73883.84,0.01,0.01663,1e-05,2.95211]
[1776636998340,55.87,73859.87,0.01,0.01638,1e-05,2.91339]
[1776636999347,55.87,73870.84,0.01,0.01649,1e-05,2.93073]
[1776637002565,55.87,73859.08,0.01,0.01637,1e-05,2.91151]
[1776637006052,55.87,73903.66,0.01,0.01683,1e-05,2.98304]
[1776637007403,55.87,73924.34,0.01,0.01704,1e-05,3.01636]
[1776637010423,55.86,73937.52,0.01,0.01717,1e-05,3.03714]
[1776637013446,55.86,73925.35,0.01,0.01704,1e-05,3.01648]
[1776637014458,55.86,73911.96,0.01,0.0169,1e-05,2.99399]
[1776637016469,55.86,73926.12,0.01,0.01704,1e-05,3.01663]
[1776637021513,55.85,73917.34,0.01,0.01694,1e-05,3.00073]
[1776637023835,55.85,73931.1,0.01,0.01708,1e-05,3.02277]
[1776637026038,55.85,73956.76,0.01,0.01735,1e-05,3.06456]
[1776637031583,55.84,73963.17,0.01,0.01741,1e-05,3.07296]
[1776637036617,55.83,73974.95,0.01,0.01752,1e-05,3.0907]
[1776637041652,55.82,73968.22,0.01,0.01743,1e-05,3.07744]
[1776637046688,55.81,73969.52,0.01,0.01743,1e-05,3.07769]
[1776637051723,55.81,73971.74,0.01,0.01744,1e-05,3.07775]
[1776637056762,55.8,73962.48,0.01,0.01732,1e-05,3.06043]
[1776637059780,55.79,73978.16,0.01,0.01749,1e-05,3.08553]
[1776637064821,55.79,73971.67,0.01,0.0174,1e-05,3.07271]
[1776637069851,55.78,73971.79,0.01,0.01739,1e-05,3.0711]
[1776637073879,55.77,73992.28,0.01,0.0176,1e-05,3.10391]
[1776637075893,55.77,74003.82,0.01,0.01772,1e-05,3.12249]
[1776637079920,55.76,73981.01,0.01,0.01746,1e-05,3.08237]
[1776637083124,55.76,73996.39,0.01,0.01763,1e-05,3.10742]
[1776637085053,55.76,74008.42,0.01,0.01776,1e-05,3.12735]
[1776637088052,55.75,74024.03,0.01,0.01791,1e-05,3.15154]
[1776637093087,55.74,74022.33,0.01,0.01788,1e-05,3.14619]
[1776637096106,55.73,74034.82,0.01,0.01801,1e-05,3.1659]
[1776637101141,55.72,74025.77,0.01,0.01789,1e-05,3.14785]
[1776637106177,55.71,74026.82,0.01,0.01788,1e-05,3.1471]
[1776637111211,55.7,74031.37,0.01,0.01791,1e-05,3.15057]
[1776637116248,55.68,74035.98,0.01,0.01791,1e-05,3.15161]
[1776637118260,55.65,74047.28,0.01,0.018,1e-05,3.1651]
[1776637121283,55.63,74035.43,0.01,0.01783,1e-05,3.13862]
[1776637125310,55.62,74021.7,0.01,0.01766,1e-05,3.11339]
[1776637130346,55.61,74024.18,0.01,0.01767,1e-05,3.11536]
[1776637135382,55.58,74015.73,0.01,0.01752,1e-05,3.09177]
[1776637136700,55.55,74002.64,0.01,0.01733,1e-05,3.06255]
[1776637142272,55.51,74010.4,0.01,0.01735,1e-05,3.06547]
[1776637151493,55.49,74024.33,0.01,0.01747,1e-05,3.08458]
[1776637153507,55.49,74012.94,0.01,0.01735,1e-05,3.0658]
[1776637155522,55.5,73998.25,0.01,0.0172,1e-05,3.04333]
[1776637158200,55.53,74013.41,0.01,0.01741,1e-05,3.07542]
[1776637159557,55.53,74027.84,0.01,0.01757,1e-05,3.09998]
[1776637162574,55.53,74040.23,0.01,0.01771,1e-05,3.12126]
[1776637167309,55.53,74041.5,0.01,0.01772,1e-05,3.12367]
[1776637168290,55.53,74053.58,0.01,0.01786,1e-05,3.14435]
[1776637171981,55.53,74051.87,0.01,0.01784,1e-05,3.14157]
[1776637172057,55.53,74054.45,0.01,0.01786,1e-05,3.14424]
[1776637174200,55.53,74054.45,0.01,0.01786,1e-05,3.14428]
[1776637174279,55.53,74054.06,0.01,0.01786,1e-05,3.14365]
[1776637174426,55.53,74054.06,0.01,0.01786,1e-05,3.14365]
[1776637175146,55.53,74054.06,0.01,0.01786,1e-05,3.14365]
[1776637175167,55.53,74053.96,0.01,0.01786,1e-05,3.14352]
[1776637176088,55.53,74053.96,0.01,0.01786,1e-05,3.14352]
[1776637176169,55.53,74051.07,0.01,0.01782,1e-05,3.13863]
[1776637177542,55.53,74051.07,0.01,0.01782,1e-05,3.13867]
[1776637177680,55.53,74049.29,0.01,0.0178,1e-05,3.13568]
[1776637179770,55.53,74045.8,0.01,0.01777,1e-05,3.1298]
[1776637179869,55.53,74049.57,0.01,0.01781,1e-05,3.13626]
[1776637181519,55.53,74049.57,0.01,0.01781,1e-05,3.13631]
[1776637181737,55.53,74047.68,0.01,0.01779,1e-05,3.13314]
[1776637184932,55.53,74041.68,0.01,0.01772,1e-05,3.12305]
[1776637184948,55.53,74045.09,0.01,0.01776,1e-05,3.1289]
[1776637188372,55.53,74050.09,0.01,0.01782,1e-05,3.13753]
[1776637188780,55.53,74048.25,0.01,0.01779,1e-05,3.13394]
[1776637194102,55.53,74049.68,0.01,0.0178,1e-05,3.13502]
[1776637199672,55.49,74031.29,0.01,0.01753,1e-05,3.0942]
[1776637203207,55.48,74016.96,0.01,0.01737,1e-05,3.06865]
[1776637204900,55.48,74004.3,0.01,0.01723,1e-05,3.04686]
[1776637205908,55.48,73990.09,0.01,0.01707,1e-05,3.023]
[1776637210944,55.47,73993.33,0.01,0.0171,1e-05,3.0271]
[1776637215334,55.47,73978.54,0.01,0.01694,1e-05,3.00168]
[1776637221013,55.47,73968.38,0.01,0.01682,1e-05,2.98372]
[1776637226047,55.46,73965.99,0.01,0.01679,1e-05,2.97881]
[1776637229070,55.46,73947.25,0.01,0.01659,1e-05,2.94769]
[1776637233106,55.46,73961.46,0.01,0.01672,1e-05,2.96854]
[1776637236122,55.46,73949.59,0.01,0.0166,1e-05,2.94871]
[1776637238134,55.45,73933.53,0.01,0.01643,1e-05,2.92243]
[1776637240346,55.45,73937.16,0.01,0.01646,1e-05,2.92819]
[1776637240197,55.45,73914.29,0.01,0.01623,1e-05,2.89138]
[1776637241155,55.45,73884.16,0.01,0.01592,1e-05,2.84342]
[1776637241462,55.45,73884.16,0.01,0.01592,1e-05,2.84342]
[1776637242169,55.46,73872.73,0.01,0.01581,1e-05,2.82583]
[1776637245189,55.46,73897.12,0.01,0.01606,1e-05,2.86458]
[1776637247196,55.46,73911.9,0.01,0.01621,1e-05,2.88808]
[1776637251230,55.46,73898.49,0.01,0.01607,1e-05,2.86657]
[1776637256263,55.46,73885.22,0.01,0.01594,1e-05,2.84544]
[1776637259284,55.46,73863.6,0.01,0.01572,1e-05,2.81146]
[1776637262305,55.46,73850.37,0.01,0.01559,1e-05,2.79101]
[1776637267400,55.46,73849.15,0.01,0.01558,1e-05,2.78957]
[1776637273471,55.46,73846.2,0.01,0.01556,1e-05,2.7856]
[1776637278438,55.46,73819.09,0.01,0.01529,1e-05,2.74448]
[1776637282490,55.47,73793.76,0.01,0.01505,1e-05,2.70637]
[1776637285509,55.47,73782.73,0.01,0.01496,1e-05,2.69097]
[1776637290548,55.48,73800.01,0.01,0.01513,1e-05,2.71861]
[1776637294571,55.48,73789.07,0.01,0.01502,1e-05,2.70132]
[1776637296589,55.48,73762.26,0.01,0.01477,1e-05,2.66111]
[1776637299620,55.49,73785.5,0.01,0.015,1e-05,2.69724]
[1776637304649,55.49,73786.86,0.01,0.01502,1e-05,2.70066]
[1776637305660,55.5,73800.58,0.01,0.01515,1e-05,2.72183]
[1776637308684,55.5,73811.73,0.01,0.01527,1e-05,2.73959]
[1776637310699,55.5,73826.3,0.01,0.01541,1e-05,2.76243]
[1776637311704,55.5,73839.71,0.01,0.01554,1e-05,2.78338]
[1776637312215,55.5,73853.3,0.01,0.01568,1e-05,2.8047]
[1776637315100,55.5,73830.77,0.01,0.01546,1e-05,2.76999]
[1776637316751,55.5,73810.89,0.01,0.01527,1e-05,2.73969]
[1776637321791,55.51,73815.87,0.01,0.01532,1e-05,2.74834]
[1776637323064,55.51,73830.45,0.01,0.01547,1e-05,2.77105]
[1776637325818,55.51,73844.2,0.01,0.0156,1e-05,2.79281]
[1776637328360,55.51,73856.85,0.01,0.01573,1e-05,2.81275]
[1776637330852,55.51,73844.22,0.01,0.01561,1e-05,2.79332]
[1776637333874,55.51,73856.91,0.01,0.01574,1e-05,2.81343]
[1776637339622,55.52,73863.08,0.01,0.0158,1e-05,2.82353]
[1776637343968,55.52,73845.51,0.01,0.01563,1e-05,2.79644]
[1776637345731,55.52,73819.73,0.01,0.01538,1e-05,2.7566]
[1776637346964,55.52,73806.18,0.01,0.01525,1e-05,2.73615]
[1776637348890,55.52,73803.69,0.01,0.01522,1e-05,2.73255]
[1776637348990,55.52,73825.65,0.01,0.01544,1e-05,2.76654]
[1776637350687,55.52,73825.65,0.01,0.01544,1e-05,2.76654]
[1776637359762,55.53,73861.74,0.01,0.01579,1e-05,2.82236]
[1776637365092,55.53,73869.66,0.01,0.01588,1e-05,2.83508]
[1776637370125,55.53,73872.3,0.01,0.0159,1e-05,2.83946]
[1776637373146,55.53,73856.4,0.01,0.01575,1e-05,2.81465]
[1776637376167,55.53,73835.0,0.01,0.01554,1e-05,2.78156]
[1776637377405,55.53,73835.0,0.01,0.01554,1e-05,2.78156]
[1776637377506,55.54,73832.39,0.01,0.01552,1e-05,2.77887]
[1776637378302,55.54,73832.39,0.01,0.01552,1e-05,2.77887]
[1776637378399,55.54,73833.5,0.01,0.01553,1e-05,2.78073]
[1776637381370,55.54,73833.37,0.01,0.01554,1e-05,2.78203]
[1776637381398,55.54,73821.33,0.01,0.01542,1e-05,2.76351]
[1776637382011,55.54,73821.33,0.01,0.01542,1e-05,2.76351]
[1776637382216,55.54,73821.33,0.01,0.01542,1e-05,2.76364]
[1776637384225,55.55,73839.39,0.01,0.01561,1e-05,2.79339]
[1776637389124,55.55,73846.85,0.01,0.01569,1e-05,2.80546]
[1776637389290,55.55,73846.85,0.01,0.01569,1e-05,2.80546]
[1776637389346,55.55,73796.77,0.01,0.0152,1e-05,2.72812]
[1776637391356,55.55,73781.62,0.01,0.01505,1e-05,2.70533]
[1776637397318,55.6,73786.91,0.01,0.01517,1e-05,2.7239]
[1776637401346,55.6,73774.63,0.01,0.01506,1e-05,2.70609]
[1776637403361,55.61,73763.14,0.01,0.01495,1e-05,2.68919]
[1776637405374,55.61,73775.37,0.01,0.01507,1e-05,2.70829]
[1776637410409,55.61,73769.2,0.01,0.01502,1e-05,2.7002]
[1776637415445,55.62,73768.23,0.01,0.01501,1e-05,2.69842]
[1776637420482,55.62,73758.97,0.01,0.01493,1e-05,2.68574]
[1776637425524,55.63,73756.78,0.01,0.01492,1e-05,2.6838]
[1776637428537,55.63,73776.24,0.01,0.01511,1e-05,2.7141]
[1776637431562,55.64,73764.84,0.01,0.01501,1e-05,2.69745]
[1776637433577,55.64,73783.01,0.01,0.01519,1e-05,2.72556]
[1776637436600,55.64,73798.7,0.01,0.01534,1e-05,2.75019]
[1776637440631,55.65,73750.86,0.01,0.01489,1e-05,2.67856]
[1776637445665,55.65,73766.29,0.01,0.01505,1e-05,2.70325]
[1776637447707,55.65,73790.53,0.01,0.01528,1e-05,2.74067]
[1776637450112,55.66,73798.15,0.01,0.01536,1e-05,2.75273]
[1776637450262,55.66,73798.15,0.01,0.01536,1e-05,2.75273]
[1776637450688,55.66,73798.15,0.01,0.01536,1e-05,2.75273]
[1776637450766,55.66,73821.43,0.01,0.01559,1e-05,2.78888]
[1776637452755,55.66,73834.38,0.01,0.01572,1e-05,2.80929]
[1776637453860,55.66,73834.38,0.01,0.01572,1e-05,2.80929]
[1776637454758,55.66,73824.99,0.01,0.01563,1e-05,2.79481]
[1776637455761,55.66,73809.27,0.01,0.01547,1e-05,2.77053]
[1776637459422,55.66,73810.44,0.01,0.01549,1e-05,2.77276]
[1776637459799,55.66,73810.44,0.01,0.01549,1e-05,2.77276]
[1776637459996,55.66,73810.44,0.01,0.01549,1e-05,2.77276]
[1776637460796,55.66,73822.78,0.01,0.01561,1e-05,2.79203]
[1776637465835,55.66,73826.37,0.01,0.01565,1e-05,2.79833]
[1776637470866,55.67,73825.67,0.01,0.01564,1e-05,2.79765]
[1776637471601,55.67,73825.67,0.01,0.01564,1e-05,2.79765]
[1776637471874,55.67,73829.09,0.01,0.01567,1e-05,2.80133]
[1776637473887,55.67,73849.75,0.01,0.01588,1e-05,2.83383]
[1776637479028,55.67,73860.19,0.01,0.01598,1e-05,2.85031]
[1776637479095,55.67,73877.62,0.01,0.01616,1e-05,2.87791]
[1776637484966,55.67,73874.09,0.01,0.01612,1e-05,2.87209]
[1776637490709,55.66,73875.05,0.01,0.01613,1e-05,2.87345]
[1776637496045,55.66,73878.31,0.01,0.01616,1e-05,2.87845]
[1776637499536,55.66,73891.98,0.01,0.0163,1e-05,2.90015]
[1776637500779,55.66,73907.99,0.01,0.01646,1e-05,2.92579]
[1776637506904,55.66,73906.86,0.01,0.01645,1e-05,2.92337]
[1776637509395,55.66,73888.23,0.01,0.01626,1e-05,2.89313]
[1776637514779,55.66,73879.84,0.01,0.01617,1e-05,2.87958]
[1776637517962,55.66,73892.24,0.01,0.01629,1e-05,2.89912]
[1776637524030,55.66,73886.77,0.01,0.01623,1e-05,2.88998]
[1776637524639,55.66,73886.77,0.01,0.01623,1e-05,2.88998]
[1776637531321,55.65,73891.61,0.01,0.01627,1e-05,2.89551]
[1776637536357,55.65,73900.27,0.01,0.01636,1e-05,2.90899]
[1776637541397,55.65,73901.02,0.01,0.01636,1e-05,2.90969]
[1776637543407,55.65,73887.03,0.01,0.01622,1e-05,2.88715]
[1776637547003,55.65,73892.47,0.01,0.01627,1e-05,2.89562]
[1776637547434,55.65,73892.86,0.01,0.01628,1e-05,2.89617]
[1776637548441,55.65,73876.57,0.01,0.01611,1e-05,2.87014]
[1776637553476,55.65,73878.18,0.01,0.01612,1e-05,2.87258]
[1776637557257,55.65,73884.88,0.01,0.01619,1e-05,2.88314]
[1776637557877,55.65,73884.88,0.01,0.01619,1e-05,2.88314]
[1776637560885,55.65,73859.24,0.01,0.01593,1e-05,2.84236]
[1776637562571,55.65,73842.29,0.01,0.01576,1e-05,2.81575]
[1776637567584,55.65,73830.9,0.01,0.01565,1e-05,2.79832]
[1776637569600,55.65,73818.21,0.01,0.01553,1e-05,2.77881]
[1776637574630,55.65,73816.13,0.01,0.01551,1e-05,2.77622]
[1776637578658,55.65,73829.49,0.01,0.01565,1e-05,2.79749]
[1776637580673,55.65,73842.9,0.01,0.01578,1e-05,2.81861]
[1776637585029,55.66,73802.06,0.01,0.01538,1e-05,2.75547]
[1776637585713,55.66,73801.68,0.01,0.01538,1e-05,2.75505]
[1776637587069,55.66,73806.95,0.01,0.01543,1e-05,2.76334]
[1776637587727,55.66,73804.48,0.01,0.01541,1e-05,2.75969]
[1776637589741,55.66,73824.34,0.01,0.0156,1e-05,2.79073]
[1776637594775,55.66,73827.6,0.01,0.01563,1e-05,2.79464]
[1776637599815,55.66,73835.18,0.01,0.01571,1e-05,2.80686]
[1776637603840,55.66,73847.82,0.01,0.01584,1e-05,2.8269]
[1776637606862,55.66,73859.03,0.01,0.01595,1e-05,2.8446]
[1776637610810,55.66,73864.11,0.01,0.016,1e-05,2.85261]
[1776637610866,55.66,73864.11,0.01,0.016,1e-05,2.85261]
[1776637610937,55.66,73878.96,0.01,0.01615,1e-05,2.87614]
[1776637612896,55.66,73878.96,0.01,0.01615,1e-05,2.87609]
[1776637612992,55.67,73871.55,0.01,0.01608,1e-05,2.86469]
[1776637616933,55.67,73885.81,0.01,0.01623,1e-05,2.8889]
[1776637620964,55.68,73870.84,0.01,0.01609,1e-05,2.86654]
[1776637621268,55.68,73870.84,0.01,0.01609,1e-05,2.86654]
[1776637621966,55.68,73874.19,0.01,0.01613,1e-05,2.87225]
[1776637623981,55.68,73887.23,0.01,0.01626,1e-05,2.89292]
[1776637626539,55.68,73891.09,0.01,0.0163,1e-05,2.89895]
[1776637627002,55.68,73892.03,0.01,0.01631,1e-05,2.90037]
[1776637628224,55.68,73894.21,0.01,0.01633,1e-05,2.90378]
[1776637629020,55.68,73889.61,0.01,0.01628,1e-05,2.89634]
[1776637634059,55.68,73886.41,0.01,0.01625,1e-05,2.89095]
[1776637639095,55.67,73893.89,0.01,0.01632,1e-05,2.90257]
[1776637643123,55.67,73880.36,0.01,0.01618,1e-05,2.88069]
[1776637648158,55.67,73881.52,0.01,0.01619,1e-05,2.88237]
[1776637653194,55.67,73890.74,0.01,0.01627,1e-05,2.89516]
[1776637659130,55.67,73888.62,0.01,0.01625,1e-05,2.89158]
[1776637661939,55.67,73899.69,0.01,0.01636,1e-05,2.90899]
[1776637663051,55.67,73899.69,0.01,0.01636,1e-05,2.90899]
[1776637663092,55.67,73899.58,0.01,0.01636,1e-05,2.90874]
[1776637666412,55.67,73904.59,0.01,0.01641,1e-05,2.91661]
[1776637666439,55.67,73912.77,0.01,0.01649,1e-05,2.92959]
[1776637668305,55.67,73912.77,0.01,0.01649,1e-05,2.92959]
[1776637668362,55.67,73914.04,0.01,0.01651,1e-05,2.9314]
[1776637674343,55.66,73911.69,0.01,0.01648,1e-05,2.92703]
[1776637676116,55.66,73911.69,0.01,0.01648,1e-05,2.92703]
[1776637677058,55.66,73916.48,0.01,0.01652,1e-05,2.93441]
[1776637677692,55.66,73916.48,0.01,0.01652,1e-05,2.93441]
[1776637677756,55.66,73933.45,0.01,0.0167,1e-05,2.96179]
[1776637682534,55.66,73941.05,0.01,0.01678,1e-05,2.97344]
[1776637682629,55.66,73944.33,0.01,0.01681,1e-05,2.97861]
[1776637683325,55.66,73944.33,0.01,0.01681,1e-05,2.97861]
[1776637683424,55.66,73943.87,0.01,0.0168,1e-05,2.97766]
[1776637684825,55.66,73956.94,0.01,0.01694,1e-05,2.99887]
[1776637688442,55.65,73970.11,0.01,0.01707,1e-05,3.01957]
[1776637693478,55.65,73972.4,0.01,0.01709,1e-05,3.02201]
[1776637698531,55.64,73973.36,0.01,0.01709,1e-05,3.02236]
[1776637700551,55.64,73991.81,0.01,0.01728,1e-05,3.05237]
[1776637705581,55.63,73994.55,0.01,0.0173,1e-05,3.0553]
[1776637710616,55.63,73992.14,0.01,0.01727,1e-05,3.04963]
[1776637715689,55.62,73998.45,0.01,0.01731,1e-05,3.05676]
[1776637721693,55.61,74008.46,0.01,0.01741,1e-05,3.07135]
[1776637726729,55.61,74000.94,0.01,0.01731,1e-05,3.057]
[1776637728744,55.6,73983.32,0.01,0.01712,1e-05,3.02703]
[1776637733783,55.6,73987.47,0.01,0.01715,1e-05,3.03243]
[1776637737811,55.59,73970.36,0.01,0.01696,1e-05,3.003]
[1776637738820,55.59,73957.62,0.01,0.01683,1e-05,2.98183]
[1776637741163,55.59,73952.53,0.01,0.01677,1e-05,2.97329]
[1776637741236,55.59,73954.62,0.01,0.01679,1e-05,2.97651]
[1776637743048,55.59,73954.62,0.01,0.01679,1e-05,2.97631]
[1776637743149,55.59,73957.66,0.01,0.01682,1e-05,2.98108]
[1776637745177,55.59,73974.39,0.01,0.017,1e-05,3.00814]
[1776637747898,55.58,73970.64,0.01,0.01695,1e-05,3.0015]
[1776637748155,55.58,73970.05,0.01,0.01695,1e-05,3.00028]
[1776637748563,55.58,73970.05,0.01,0.01695,1e-05,3.00028]
[1776637748887,55.58,73970.05,0.01,0.01695,1e-05,3.00004]
[1776637753922,55.58,73977.8,0.01,0.01702,1e-05,3.01156]
[1776637758957,55.57,73970.72,0.01,0.01694,1e-05,2.99872]
[1776637763992,55.57,73975.13,0.01,0.01698,1e-05,3.00484]
[1776637769027,55.56,73976.65,0.01,0.01698,1e-05,3.00619]
[1776637773060,55.56,73990.11,0.01,0.01711,1e-05,3.02573]
[1776637778095,55.55,73983.65,0.01,0.01703,1e-05,3.01372]
[1776637783132,55.55,73983.24,0.01,0.01702,1e-05,3.01179]
[1776637785144,55.55,73967.69,0.01,0.01685,1e-05,2.9857]
[1776637787839,55.55,73957.39,0.01,0.01674,1e-05,2.96843]
[1776637788167,55.54,73948.7,0.01,0.01665,1e-05,2.95409]
[1776637788889,55.54,73948.7,0.01,0.01665,1e-05,2.95409]
[1776637789173,55.54,73946.6,0.01,0.01663,1e-05,2.95052]
[1776637789556,55.54,73946.6,0.01,0.01663,1e-05,2.95052]
[1776637790182,55.54,73947.22,0.01,0.01663,1e-05,2.95138]
[1776637795216,55.54,73945.68,0.01,0.01661,1e-05,2.94816]
[1776637800253,55.54,73936.02,0.01,0.01651,1e-05,2.93184]
[1776637803278,55.54,73923.05,0.01,0.01637,1e-05,2.91058]
[1776637805287,55.54,73907.61,0.01,0.01621,1e-05,2.88568]
[1776637810525,55.54,73911.74,0.01,0.01625,1e-05,2.89209]
[1776637816363,55.53,73908.41,0.01,0.01622,1e-05,2.88638]
[1776637819010,55.53,73920.89,0.01,0.01634,1e-05,2.90623]
[1776637824419,55.53,73917.25,0.01,0.0163,1e-05,2.89999]
[1776637829459,55.53,73931.67,0.01,0.01645,1e-05,2.92275]
[1776637834535,55.53,73933.43,0.01,0.01645,1e-05,2.92331]
[1776637836526,55.53,73921.57,0.01,0.01633,1e-05,2.90394]
[1776637841560,55.52,73925.36,0.01,0.01637,1e-05,2.90967]
[1776637846598,55.52,73916.59,0.01,0.01627,1e-05,2.89529]
[1776637851633,55.52,73924.05,0.01,0.01635,1e-05,2.90692]
[1776637852892,55.52,73924.05,0.01,0.01635,1e-05,2.90692]
[1776637853307,55.52,73927.61,0.01,0.01638,1e-05,2.91249]
[1776637858682,55.53,73925.0,0.01,0.01637,1e-05,2.91029]
[1776637862528,55.53,73921.93,0.01,0.01634,1e-05,2.90636]
[1776637862825,55.53,73938.86,0.01,0.01652,1e-05,2.93401]
[1776637868754,55.53,73934.89,0.01,0.01648,1e-05,2.92685]
[1776637871775,55.53,73946.33,0.01,0.01659,1e-05,2.94497]
[1776637876813,55.53,73950.57,0.01,0.01663,1e-05,2.95108]
[1776637880618,55.53,73949.61,0.01,0.01662,1e-05,2.94902]
[1776637880839,55.52,73949.31,0.01,0.01661,1e-05,2.94837]
[1776637881977,55.52,73949.31,0.01,0.01661,1e-05,2.94837]
[1776637882066,55.52,73961.85,0.01,0.01674,1e-05,2.96864]
[1776637887887,55.52,73962.74,0.01,0.01675,1e-05,2.96892]
[1776637892923,55.51,73973.88,0.01,0.01685,1e-05,2.98443]
[1776637897959,55.51,73978.37,0.01,0.01689,1e-05,2.9907]
[1776637902992,55.51,73978.34,0.01,0.01688,1e-05,2.98952]
[1776637907769,55.5,73979.62,0.01,0.01689,1e-05,2.99075]
[1776637908237,55.5,73987.39,0.01,0.01697,1e-05,3.0031]
[1776637911144,55.5,73999.79,0.01,0.0171,1e-05,3.02311]
[1776637916502,55.49,73999.84,0.01,0.01709,1e-05,3.02182]
[1776637917093,55.49,74001.09,0.01,0.0171,1e-05,3.02361]
[1776637919502,55.49,73999.82,0.01,0.01708,1e-05,3.02095]
[1776637920114,55.49,73998.94,0.01,0.01707,1e-05,3.01922]
[1776637922142,55.49,74010.36,0.01,0.01719,1e-05,3.03761]
[1776637923135,55.49,74027.86,0.01,0.01738,1e-05,3.06652]
[1776637924143,55.48,74015.26,0.01,0.01724,1e-05,3.04511]
[1776637929177,55.48,74023.38,0.01,0.01731,1e-05,3.05678]
[1776637934212,55.47,74023.27,0.01,0.0173,1e-05,3.05491]
[1776637939248,55.46,74033.26,0.01,0.0174,1e-05,3.06995]
[1776637944283,55.46,74034.53,0.01,0.0174,1e-05,3.07034]
[1776637947305,55.45,74018.56,0.01,0.01722,1e-05,3.04271]
[1776637952341,55.45,74017.66,0.01,0.01719,1e-05,3.03803]
[1776637957378,55.44,74018.24,0.01,0.01719,1e-05,3.03761]
[1776637961409,55.44,74039.68,0.01,0.01741,1e-05,3.07223]
[1776637966452,55.43,74046.07,0.01,0.01747,1e-05,3.08124]
[1776637971480,55.42,74052.01,0.01,0.01752,1e-05,3.08944]
[1776637976515,55.42,74044.52,0.01,0.01743,1e-05,3.07504]
[1776637980950,55.41,74073.7,0.01,0.01774,1e-05,3.12332]
[1776637982676,55.41,74095.39,0.01,0.01798,1e-05,3.15911]
[1776637986610,55.4,74108.29,0.01,0.01811,1e-05,3.17932]
[1776637990637,55.39,74096.11,0.01,0.01796,1e-05,3.15637]
[1776637995672,55.38,74090.61,0.01,0.01788,1e-05,3.14458]
[1776637999703,55.37,74076.33,0.01,0.01771,1e-05,3.11849]
[1776638004736,55.37,74075.33,0.01,0.01769,1e-05,3.11479]
[1776638008763,55.36,74088.58,0.01,0.01782,1e-05,3.13573]
[1776638009809,55.36,74072.33,0.01,0.01764,1e-05,3.10764]
[1776638015812,55.35,74067.56,0.01,0.01756,1e-05,3.09557]
[1776638018726,55.35,74062.1,0.01,0.0175,1e-05,3.08598]
[1776638019592,55.35,74043.56,0.01,0.01729,1e-05,3.05415]
[1776638020903,55.35,74015.32,0.01,0.01699,1e-05,3.00714]
[1776638025502,55.34,73992.99,0.01,0.01675,1e-05,2.9692]
[1776638030949,55.34,73984.55,0.01,0.01665,1e-05,2.9546]
[1776638035166,55.34,73998.23,0.01,0.01679,1e-05,2.97647]
[1776638041109,55.33,74001.22,0.01,0.01682,1e-05,2.98059]
[1776638043614,55.33,74008.6,0.01,0.01689,1e-05,2.99236]
[1776638043661,55.33,74003.11,0.01,0.01684,1e-05,2.98316]
[1776638044320,55.33,74003.11,0.01,0.01684,1e-05,2.98316]
[1776638044702,55.33,73999.79,0.01,0.0168,1e-05,2.97736]
[1776638049445,55.33,74005.58,0.01,0.01686,1e-05,2.98637]
[1776638049510,55.33,74006.63,0.01,0.01687,1e-05,2.98791]
[1776638050748,55.33,74006.63,0.01,0.01686,1e-05,2.98772]
[1776638051094,55.33,74006.61,0.01,0.01687,1e-05,2.98799]
[1776638056325,55.32,74007.43,0.01,0.01687,1e-05,2.98856]
[1776638062170,55.32,74013.59,0.01,0.01693,1e-05,2.99732]
[1776638064185,55.32,74001.88,0.01,0.0168,1e-05,2.9776]
[1776638069389,55.31,74012.45,0.01,0.01691,1e-05,2.9943]
[1776638069489,55.31,74024.07,0.01,0.01703,1e-05,3.01331]
[1776638075261,55.28,74033.35,0.01,0.01707,1e-05,3.01898]
[1776638080297,55.28,74032.95,0.01,0.01705,1e-05,3.01709]
[1776638086342,55.27,74030.91,0.01,0.01702,1e-05,3.01228]
[1776638091376,55.27,74034.74,0.01,0.01706,1e-05,3.01746]
[1776638096411,55.26,74033.94,0.01,0.01704,1e-05,3.01494]
[1776638101453,55.26,74032.76,0.01,0.01702,1e-05,3.01181]
[1776638106481,55.25,74034.61,0.01,0.01703,1e-05,3.0137]
[1776638111517,55.25,74036.66,0.01,0.01704,1e-05,3.01599]
[1776638118567,55.24,74038.18,0.01,0.01705,1e-05,3.01691]
[1776638123603,55.24,74038.76,0.01,0.01705,1e-05,3.01675]
[1776638128647,55.23,74040.95,0.01,0.01707,1e-05,3.01926]
[1776638133675,55.23,74050.27,0.01,0.01715,1e-05,3.03186]
[1776638134683,55.22,74063.46,0.01,0.01727,1e-05,3.05151]
[1776638139721,55.21,74060.71,0.01,0.01723,1e-05,3.04531]
[1776638141734,55.21,74073.4,0.01,0.01737,1e-05,3.06637]
[1776638146768,55.2,74072.66,0.01,0.01735,1e-05,3.06341]
[1776638151803,55.2,74073.08,0.01,0.01735,1e-05,3.06273]
[1776638156838,55.19,74073.69,0.01,0.01734,1e-05,3.06239]
[1776638162778,55.19,74075.16,0.01,0.01735,1e-05,3.06379]
[1776638164889,55.19,74089.82,0.01,0.01751,1e-05,3.08797]
[1776638170944,55.18,74089.82,0.01,0.01749,1e-05,3.08576]
[1776638176766,55.17,74086.63,0.01,0.01745,1e-05,3.07888]
[1776638178779,55.17,74110.03,0.01,0.0177,1e-05,3.11772]
[1776638183300,55.16,74125.57,0.01,0.01786,1e-05,3.14243]
[1776638189775,55.15,74127.15,0.01,0.01787,1e-05,3.14352]
[1776638198533,55.14,74144.97,0.01,0.01803,1e-05,3.16808]
[1776638204571,55.13,74151.71,0.01,0.01809,1e-05,3.17705]
[1776638207196,55.12,74168.94,0.01,0.01827,1e-05,3.20556]
[1776638208833,55.12,74168.94,0.01,0.01827,1e-05,3.20556]
[1776638208855,55.12,74167.6,0.01,0.01825,1e-05,3.20271]
[1776638210965,55.11,74177.29,0.01,0.01835,1e-05,3.21806]
[1776638211235,55.11,74177.29,0.01,0.01835,1e-05,3.21806]
[1776638216286,55.1,74175.55,0.01,0.01831,1e-05,3.21171]
[1776638217288,55.1,74163.26,0.01,0.01817,1e-05,3.1898]
[1776638222324,55.09,74180.33,0.01,0.01835,1e-05,3.21701]
[1776638226351,55.08,74167.38,0.01,0.01819,1e-05,3.19234]
[1776638231386,55.07,74159.85,0.01,0.01808,1e-05,3.17684]
[1776638236422,55.06,74158.27,0.01,0.01805,1e-05,3.17176]
[1776638241458,55.05,74145.18,0.01,0.01789,1e-05,3.14699]
[1776638245487,55.02,74128.03,0.01,0.01764,1e-05,3.10869]
[1776638249517,55.01,74144.15,0.01,0.01781,1e-05,3.13485]
[1776638254559,55.01,74141.27,0.01,0.01775,1e-05,3.12616]
[1776638257788,54.99,74114.67,0.01,0.01743,1e-05,3.07624]
[1776638263617,54.97,74110.56,0.01,0.01735,1e-05,3.06442]
[1776638268651,54.96,74106.21,0.01,0.0173,1e-05,3.05572]
[1776638273684,54.96,74113.96,0.01,0.01737,1e-05,3.0675]
[1776638278724,54.95,74087.66,0.01,0.01708,1e-05,3.02192]
[1776638283756,54.95,74095.31,0.01,0.01715,1e-05,3.0338]
[1776638286781,54.95,74107.68,0.01,0.01728,1e-05,3.05391]
[1776638291812,54.94,74100.48,0.01,0.0172,1e-05,3.04059]
[1776638296847,54.94,74104.18,0.01,0.01723,1e-05,3.04558]
[1776638301885,54.93,74096.67,0.01,0.01714,1e-05,3.03176]
[1776638306919,54.93,74096.64,0.01,0.01713,1e-05,3.03058]
[1776638311953,54.92,74099.19,0.01,0.01714,1e-05,3.03198]
[1776638317994,54.92,74104.65,0.01,0.01719,1e-05,3.03969]
[1776638323032,54.91,74096.38,0.01,0.01709,1e-05,3.02468]
[1776638328381,54.91,74092.4,0.01,0.01705,1e-05,3.01717]
[1776638328948,54.91,74108.52,0.01,0.01722,1e-05,3.04381]
[1776638330096,54.91,74131.03,0.01,0.01747,1e-05,3.08212]
[1776638335128,54.9,74134.7,0.01,0.0175,1e-05,3.08676]
[1776638340323,54.9,74139.6,0.01,0.01754,1e-05,3.09383]
[1776638346850,54.89,74147.86,0.01,0.01761,1e-05,3.10522]
[1776638349604,54.88,74168.9,0.01,0.01784,1e-05,3.14024]
[1776638355271,54.88,74162.01,0.01,0.01775,1e-05,3.12639]
[1776638358292,54.87,74148.66,0.01,0.0176,1e-05,3.10238]
[1776638363328,54.86,74140.38,0.01,0.01749,1e-05,3.08633]
[1776638368362,54.86,74145.49,0.01,0.01754,1e-05,3.09344]
[1776638373397,54.85,74144.75,0.01,0.01751,1e-05,3.08882]
[1776638378446,54.85,74133.17,0.01,0.01737,1e-05,3.06791]
[1776638379442,54.85,74113.08,0.01,0.01715,1e-05,3.03351]
[1776638383782,54.84,74108.21,0.01,0.01709,1e-05,3.0247]
[1776638383878,54.84,74103.9,0.01,0.01705,1e-05,3.01729]
[1776638387087,54.84,74095.36,0.01,0.01695,1e-05,3.0025]
[1776638387498,54.84,74096.68,0.01,0.01696,1e-05,3.00454]
[1776638392533,54.84,74096.13,0.01,0.01695,1e-05,3.00281]
[1776638397596,54.83,74102.28,0.01,0.01701,1e-05,3.01224]
[1776638400616,54.83,74117.87,0.01,0.01718,1e-05,3.03777]
[1776638404854,54.83,74135.44,0.01,0.01736,1e-05,3.06653]
[1776638409678,54.82,74123.25,0.01,0.01722,1e-05,3.04458]
[1776638414718,54.82,74113.61,0.01,0.01711,1e-05,3.02731]
[1776638419751,54.81,74111.43,0.01,0.01708,1e-05,3.02268]
[1776638423783,54.81,74132.09,0.01,0.0173,1e-05,3.05664]
[1776638428817,54.81,74124.95,0.01,0.01721,1e-05,3.04327]
[1776638433851,54.8,74136.96,0.01,0.01733,1e-05,3.06066]
[1776638439894,54.79,74141.91,0.01,0.01737,1e-05,3.06737]
[1776638442921,54.79,74129.22,0.01,0.01722,1e-05,3.0451]
[1776638448113,54.79,74126.27,0.01,0.01719,1e-05,3.03921]
[1776638453532,54.78,74122.36,0.01,0.01713,1e-05,3.03123]
[1776638459034,54.78,74110.43,0.01,0.017,1e-05,3.00989]
[1776638464063,54.77,74110.25,0.01,0.01699,1e-05,3.00861]
[1776638469164,54.77,74116.38,0.01,0.01705,1e-05,3.01787]
[1776638476147,54.76,74123.75,0.01,0.01712,1e-05,3.02871]
[1776638481183,54.76,74136.0,0.01,0.01724,1e-05,3.04811]
[1776638487855,54.75,74136.86,0.01,0.01724,1e-05,3.04778]
[1776638493266,54.75,74136.53,0.01,0.01722,1e-05,3.04425]
[1776638499310,54.74,74139.23,0.01,0.01724,1e-05,3.04737]
[1776638507366,54.73,74139.81,0.01,0.01723,1e-05,3.04646]
[1776638512407,54.73,74139.98,0.01,0.01723,1e-05,3.04561]
[1776638516428,54.73,74155.39,0.01,0.01739,1e-05,3.07081]
[1776638521463,54.72,74150.2,0.01,0.01732,1e-05,3.06047]
[1776638526498,54.71,74154.27,0.01,0.01736,1e-05,3.06613]
[1776638531533,54.71,74161.17,0.01,0.01743,1e-05,3.07659]
[1776638536569,54.7,74157.82,0.01,0.01738,1e-05,3.06959]
[1776638542082,54.7,74149.22,0.01,0.01728,1e-05,3.05407]
[1776638548024,54.7,74150.9,0.01,0.01729,1e-05,3.05552]
[1776638553688,54.69,74144.98,0.01,0.01721,1e-05,3.04226]
[1776638558723,54.69,74143.15,0.01,0.01718,1e-05,3.0381]
[1776638563759,54.68,74144.9,0.01,0.01719,1e-05,3.03999]
[1776638568794,54.68,74143.68,0.01,0.01717,1e-05,3.03685]
[1776638573829,54.67,74149.4,0.01,0.01723,1e-05,3.04545]
[1776638578866,54.67,74156.88,0.01,0.0173,1e-05,3.05692]
[1776638583928,54.66,74165.15,0.01,0.01739,1e-05,3.07021]
[1776638585925,54.66,74145.74,0.01,0.01717,1e-05,3.03654]
[1776638590960,54.66,74142.39,0.01,0.01712,1e-05,3.02968]
[1776638595995,54.65,74134.76,0.01,0.01703,1e-05,3.01596]
[1776638600029,54.65,74121.52,0.01,0.01689,1e-05,2.99318]
[1776638601831,54.65,74114.14,0.01,0.01681,1e-05,2.98076]
[1776638602042,54.65,74114.14,0.01,0.01681,1e-05,2.98064]
[1776638607077,54.65,74113.73,0.01,0.0168,1e-05,2.97941]
[1776638608646,54.65,74113.77,0.01,0.0168,1e-05,2.97936]
[1776638609091,54.65,74113.88,0.01,0.0168,1e-05,2.97943]
[1776638610098,54.65,74126.13,0.01,0.01693,1e-05,2.99974]
[1776638615133,54.64,74137.86,0.01,0.01704,1e-05,3.01691]
[1776638620172,54.64,74134.62,0.01,0.017,1e-05,3.0106]
[1776638625328,54.64,74123.86,0.01,0.01688,1e-05,2.99199]
[1776638625376,54.64,74119.55,0.01,0.01683,1e-05,2.98467]
[1776638631246,54.63,74113.96,0.01,0.01677,1e-05,2.97463]
[1776638636281,54.63,74113.26,0.01,0.01676,1e-05,2.97283]
[1776638638764,54.63,74114.48,0.01,0.01677,1e-05,2.97474]
[1776638639308,54.63,74114.49,0.01,0.01677,1e-05,2.9745]
[1776638640310,54.63,74126.27,0.01,0.01689,1e-05,2.994]
[1776638640645,54.63,74126.27,0.01,0.01689,1e-05,2.994]
[1776638641316,54.63,74119.76,0.01,0.01682,1e-05,2.98299]
[1776638644981,54.63,74117.54,0.01,0.0168,1e-05,2.9789]
[1776638645345,54.63,74116.94,0.01,0.01679,1e-05,2.97777]
[1776638649373,54.62,74128.1,0.01,0.01691,1e-05,2.9958]
[1776638654408,54.62,74128.78,0.01,0.01691,1e-05,2.99615]
[1776638659444,54.62,74145.96,0.01,0.01709,1e-05,3.02419]
[1776638664479,54.61,74147.13,0.01,0.01709,1e-05,3.02515]
[1776638669514,54.61,74139.87,0.01,0.01701,1e-05,3.01203]
[1776638673595,54.61,74135.21,0.01,0.01695,1e-05,3.00181]
[1776638673845,54.61,74135.21,0.01,0.01695,1e-05,3.00181]
[1776638674698,54.61,74127.62,0.01,0.01686,1e-05,2.98897]
[1776638675555,54.61,74124.42,0.01,0.01683,1e-05,2.98349]
[1776638676550,54.61,74124.42,0.01,0.01683,1e-05,2.98349]
[1776638676563,54.61,74124.65,0.01,0.01683,1e-05,2.98374]
[1776638680973,54.61,74125.56,0.01,0.01684,1e-05,2.98486]
[1776638681074,54.6,74127.24,0.01,0.01685,1e-05,2.98739]
[1776638686635,54.6,74130.71,0.01,0.01688,1e-05,2.99249]
[1776638688620,54.6,74131.14,0.01,0.01689,1e-05,2.99307]
[1776638689277,54.6,74131.9,0.01,0.01689,1e-05,2.99406]
[1776638694689,54.6,74142.72,0.01,0.01701,1e-05,3.0114]
[1776638699725,54.59,74139.76,0.01,0.01697,1e-05,3.00561]
[1776638703082,54.59,74163.01,0.01,0.01722,1e-05,3.04428]
[1776638709417,54.59,74154.29,0.01,0.01711,1e-05,3.02808]
[1776638714830,54.58,74158.01,0.01,0.01715,1e-05,3.03343]
[1776638719870,54.58,74164.3,0.01,0.01721,1e-05,3.04309]
[1776638724914,54.57,74155.03,0.01,0.0171,1e-05,3.02645]
[1776638728359,54.57,74143.59,0.01,0.01697,1e-05,3.00653]
[1776638728802,54.57,74143.59,0.01,0.01697,1e-05,3.00653]
[1776638729557,54.57,74135.47,0.01,0.01689,1e-05,2.99279]
[1776638730136,54.57,74135.47,0.01,0.01689,1e-05,2.99279]
[1776638734087,54.57,74126.18,0.01,0.01677,1e-05,2.97528]
[1776638734185,54.57,74133.58,0.01,0.01685,1e-05,2.98742]
[1776638735021,54.57,74133.58,0.01,0.01685,1e-05,2.98742]
[1776638735076,54.57,74142.1,0.01,0.01694,1e-05,3.00167]
[1776638735918,54.57,74142.1,0.01,0.01694,1e-05,3.00167]
[1776638735992,54.57,74142.1,0.01,0.01694,1e-05,3.00156]
[1776638737523,54.57,74142.1,0.01,0.01694,1e-05,3.00156]
[1776638737556,54.57,74139.25,0.01,0.01691,1e-05,2.99651]
[1776638738506,54.57,74139.25,0.01,0.01691,1e-05,2.99651]
[1776638738543,54.57,74134.5,0.01,0.01686,1e-05,2.98845]
[1776638744058,54.56,74136.54,0.01,0.01688,1e-05,2.99127]
[1776638749089,54.56,74136.68,0.01,0.01687,1e-05,2.99089]
[1776638752210,54.56,74134.2,0.01,0.01685,1e-05,2.98639]
[1776638752275,54.56,74133.16,0.01,0.01683,1e-05,2.98454]
[1776638754124,54.56,74117.19,0.01,0.01666,1e-05,2.95782]
[1776638759159,54.56,74115.91,0.01,0.01665,1e-05,2.95537]
[1776638764194,54.56,74118.08,0.01,0.01667,1e-05,2.95865]
[1776638769229,54.56,74120.53,0.01,0.01669,1e-05,2.96234]
[1776638774266,54.55,74118.4,0.01,0.01667,1e-05,2.95843]
[1776638779299,54.55,74118.05,0.01,0.01666,1e-05,2.95747]
[1776638783798,54.55,74118.31,0.01,0.01666,1e-05,2.95768]
[1776638785712,54.55,74119.01,0.01,0.01667,1e-05,2.95863]
[1776638790379,54.55,74095.67,0.01,0.01642,1e-05,2.9199]
[1776638791383,54.55,74085.44,0.01,0.0163,1e-05,2.90147]
[1776638796422,54.55,74083.12,0.01,0.01628,1e-05,2.89787]
[1776638801452,54.55,74089.16,0.01,0.01634,1e-05,2.9079]
[1776638806487,54.55,74081.49,0.01,0.01626,1e-05,2.89553]
[1776638811523,54.55,74080.92,0.01,0.01626,1e-05,2.89486]
[1776638816558,54.55,74077.11,0.01,0.01622,1e-05,2.88893]
[1776638821592,54.56,74085.88,0.01,0.01632,1e-05,2.90351]
[1776638826629,54.56,74100.75,0.01,0.01647,1e-05,2.92801]
[1776638831664,54.56,74106.45,0.01,0.01653,1e-05,2.93731]
[1776638836699,54.56,74101.26,0.01,0.01648,1e-05,2.92871]
[1776638839764,54.56,74103.0,0.01,0.01649,1e-05,2.93152]
[1776638845761,54.55,74096.82,0.01,0.01643,1e-05,2.92126]
[1776638850796,54.55,74096.96,0.01,0.01643,1e-05,2.92145]
[1776638855832,54.55,74101.0,0.01,0.01646,1e-05,2.92628]
[1776638858854,54.55,74085.11,0.01,0.0163,1e-05,2.90018]
[1776638863889,54.55,74080.63,0.01,0.01625,1e-05,2.89305]
[1776638869748,54.56,74085.14,0.01,0.0163,1e-05,2.90057]
[1776638878992,54.56,74074.12,0.01,0.01619,1e-05,2.88322]
[1776638885038,54.56,74077.49,0.01,0.01622,1e-05,2.88912]
[1776638890730,54.56,74079.94,0.01,0.01625,1e-05,2.89347]
[1776638894101,54.56,74096.87,0.01,0.01643,1e-05,2.92133]
[1776638897121,54.56,74107.87,0.01,0.01655,1e-05,2.93942]
[1776638902156,54.56,74104.18,0.01,0.01651,1e-05,2.93326]
[1776638907193,54.56,74104.02,0.01,0.01651,1e-05,2.93297]
[1776638909206,54.56,74116.22,0.01,0.01663,1e-05,2.95306]
[1776638914245,54.56,74114.97,0.01,0.01661,1e-05,2.9491]
[1776638915773,54.56,74114.97,0.01,0.01661,1e-05,2.9491]
[1776638920783,54.56,74104.14,0.01,0.0165,1e-05,2.93116]
[1776638925323,54.56,74091.4,0.01,0.01636,1e-05,2.9103]
[1776638928346,54.56,74077.8,0.01,0.01622,1e-05,2.88829]
[1776638933385,54.56,74071.29,0.01,0.01616,1e-05,2.87805]
[1776638934392,54.56,74050.65,0.01,0.01594,1e-05,2.84495]
[1776638939429,54.57,74047.99,0.01,0.01592,1e-05,2.84138]
[1776638942449,54.57,74058.97,0.01,0.01604,1e-05,2.85941]
[1776638947485,54.57,74070.06,0.01,0.01615,1e-05,2.87775]
[1776638952524,54.57,74054.35,0.01,0.01599,1e-05,2.85267]
[1776638956389,54.57,74052.18,0.01,0.01597,1e-05,2.84949]
[1776638956824,54.57,74032.84,0.01,0.01578,1e-05,2.81849]
[1776638958325,54.57,74032.84,0.01,0.01578,1e-05,2.81924]
[1776638963613,54.59,74040.41,0.01,0.01588,1e-05,2.83448]
[1776638968664,54.6,74038.63,0.01,0.01588,1e-05,2.83524]
[1776638973699,54.61,74046.61,0.01,0.01598,1e-05,2.84935]
[1776638978738,54.62,74048.52,0.01,0.01601,1e-05,2.85496]
[1776638983773,54.63,74051.11,0.01,0.01605,1e-05,2.86155]
[1776638989816,54.65,74056.33,0.01,0.01613,1e-05,2.87278]
[1776638994851,54.65,74044.14,0.01,0.01602,1e-05,2.85539]
[1776638999886,54.66,74039.51,0.01,0.01598,1e-05,2.85036]
[1776639002911,54.67,74056.11,0.01,0.01616,1e-05,2.87818]
[1776639004260,54.67,74058.5,0.01,0.01619,1e-05,2.88207]
[1776639005933,54.67,74078.65,0.01,0.0164,1e-05,2.91489]
[1776639006064,54.67,74078.65,0.01,0.0164,1e-05,2.91489]
[1776639011758,54.67,74082.2,0.01,0.01643,1e-05,2.92049]
[1776639013821,54.67,74081.71,0.01,0.01643,1e-05,2.91961]
[1776639019025,54.67,74082.82,0.01,0.01644,1e-05,2.92127]
[1776639023060,54.67,74094.7,0.01,0.01656,1e-05,2.94067]
[1776639026077,54.67,74105.7,0.01,0.01668,1e-05,2.95856]
[1776639031729,54.66,74095.35,0.01,0.01656,1e-05,2.9394]
[1776639035141,54.66,74084.25,0.01,0.01644,1e-05,2.92108]
[1776639038174,54.66,74072.81,0.01,0.01632,1e-05,2.90245]
[1776639041798,54.66,74088.61,0.01,0.01649,1e-05,2.92828]
[1776639049238,54.66,74083.31,0.01,0.01643,1e-05,2.91955]
[1776639052259,54.66,74083.27,0.01,0.01643,1e-05,2.91951]
[1776639054273,54.66,74099.9,0.01,0.0166,1e-05,2.94679]
[1776639059308,54.66,74102.28,0.01,0.01663,1e-05,2.95052]
[1776639064344,54.66,74107.69,0.01,0.01668,1e-05,2.95923]
[1776639070392,54.66,74107.34,0.01,0.01668,1e-05,2.95833]
[1776639075424,54.66,74101.61,0.01,0.01662,1e-05,2.94866]
[1776639080459,54.66,74097.84,0.01,0.01657,1e-05,2.94226]
[1776639085494,54.66,74096.55,0.01,0.01656,1e-05,2.93995]
[1776639090529,54.66,74093.79,0.01,0.01653,1e-05,2.93521]
[1776639095565,54.66,74097.37,0.01,0.01656,1e-05,2.93923]
[1776639099592,54.66,74111.29,0.01,0.0167,1e-05,2.96194]
[1776639103773,54.65,74114.82,0.01,0.01674,1e-05,2.96753]
[1776639107649,54.65,74127.56,0.01,0.01687,1e-05,2.98821]
[1776639111328,54.65,74137.77,0.01,0.01698,1e-05,3.00485]
[1776639111891,54.65,74137.77,0.01,0.01698,1e-05,3.00485]
[1776639112765,54.65,74144.2,0.01,0.01705,1e-05,3.01547]
[1776639112802,54.65,74146.52,0.01,0.01707,1e-05,3.01919]
[1776639113698,54.65,74146.52,0.01,0.01707,1e-05,3.01919]
[1776639113796,54.65,74146.96,0.01,0.01707,1e-05,3.01975]
[1776639114295,54.65,74146.96,0.01,0.01707,1e-05,3.01975]
[1776639114711,54.65,74146.96,0.01,0.01707,1e-05,3.01957]
[1776639118741,54.65,74161.91,0.01,0.01723,1e-05,3.04405]
[1776639120756,54.64,74173.29,0.01,0.01735,1e-05,3.06288]
[1776639123254,54.64,74183.4,0.01,0.01746,1e-05,3.07958]
[1776639123937,54.64,74183.4,0.01,0.01746,1e-05,3.07958]
[1776639123963,54.64,74161.07,0.01,0.01721,1e-05,3.04143]
[1776639129818,54.64,74164.95,0.01,0.01725,1e-05,3.04669]
[1776639130207,54.64,74164.95,0.01,0.01725,1e-05,3.04669]
[1776639130826,54.63,74165.6,0.01,0.01725,1e-05,3.04758]
[1776639131190,54.63,74165.6,0.01,0.01725,1e-05,3.04758]
[1776639131832,54.63,74167.56,0.01,0.01727,1e-05,3.05068]
[1776639136868,54.63,74174.27,0.01,0.01734,1e-05,3.06098]
[1776639141946,54.63,74173.8,0.01,0.01733,1e-05,3.05904]
[1776639147112,54.62,74168.12,0.01,0.01726,1e-05,3.04855]
[1776639147133,54.62,74166.02,0.01,0.01724,1e-05,3.04479]
[1776639153025,54.62,74160.21,0.01,0.01716,1e-05,3.03209]
[1776639158073,54.61,74163.78,0.01,0.01719,1e-05,3.03727]
[1776639159312,54.61,74165.2,0.01,0.0172,1e-05,3.03949]
[1776639160086,54.61,74165.74,0.01,0.01721,1e-05,3.04022]
[1776639165121,54.61,74170.99,0.01,0.01726,1e-05,3.04815]
[1776639172170,54.6,74170.65,0.01,0.01725,1e-05,3.04616]
[1776639177205,54.6,74171.55,0.01,0.01725,1e-05,3.04668]
[1776639182647,54.6,74173.59,0.01,0.01727,1e-05,3.04933]
[1776639182729,54.59,74173.21,0.01,0.01726,1e-05,3.04827]
[1776639184418,54.59,74155.28,0.01,0.01706,1e-05,3.01779]
[1776639187277,54.59,74139.12,0.01,0.01688,1e-05,2.99023]
[1776639192886,54.59,74142.29,0.01,0.01691,1e-05,2.99483]
[1776639195332,54.59,74154.63,0.01,0.01704,1e-05,3.01513]
[1776639200366,54.58,74158.6,0.01,0.01708,1e-05,3.02102]
[1776639201780,54.58,74158.6,0.01,0.01708,1e-05,3.02102]
[1776639207416,54.58,74151.59,0.01,0.017,1e-05,3.00819]
[1776639213029,54.58,74154.21,0.01,0.01701,1e-05,3.01018]
[1776639216480,54.58,74140.75,0.01,0.01687,1e-05,2.98716]
[1776639221515,54.57,74139.11,0.01,0.01684,1e-05,2.98395]
[1776639226548,54.57,74128.75,0.01,0.01673,1e-05,2.9663]
[1776639233169,54.57,74123.86,0.01,0.01668,1e-05,2.95781]
[1776639239643,54.57,74122.22,0.01,0.01666,1e-05,2.95473]
[1776639244678,54.57,74113.2,0.01,0.01656,1e-05,2.93958]
[1776639249713,54.57,74101.91,0.01,0.01644,1e-05,2.92095]
[1776639254748,54.57,74101.68,0.01,0.01644,1e-05,2.9206]
[1776639256762,54.57,74117.44,0.01,0.0166,1e-05,2.9465]
[1776639258218,54.57,74117.44,0.01,0.0166,1e-05,2.9465]
[1776639263811,54.57,74122.56,0.01,0.01665,1e-05,2.95453]
[1776639268846,54.56,74119.35,0.01,0.01662,1e-05,2.94901]
[1776639273880,54.56,74116.6,0.01,0.01658,1e-05,2.94243]
[1776639278916,54.56,74114.64,0.01,0.01656,1e-05,2.93897]
[1776639283952,54.56,74116.64,0.01,0.01658,1e-05,2.94202]
[1776639287980,54.56,74127.64,0.01,0.01669,1e-05,2.95992]
[1776639293015,54.56,74131.28,0.01,0.01673,1e-05,2.96548]
[1776639298056,54.56,74136.97,0.01,0.01678,1e-05,2.97445]
[1776639303084,54.55,74129.1,0.01,0.0167,1e-05,2.9609]
[1776639308119,54.55,74141.4,0.01,0.01683,1e-05,2.9808]
[1776639314167,54.55,74150.26,0.01,0.01691,1e-05,2.99472]
[1776639319202,54.55,74156.01,0.01,0.01697,1e-05,3.00354]
[1776639324236,54.54,74157.29,0.01,0.01698,1e-05,3.00504]
[1776639331286,54.54,74157.57,0.01,0.01697,1e-05,3.00253]
[1776639331541,54.54,74157.57,0.01,0.01697,1e-05,3.00253]
[1776639331647,54.54,74157.57,0.01,0.01697,1e-05,3.00253]
[1776639332299,54.54,74167.43,0.01,0.01707,1e-05,3.0191]
[1776639333393,54.54,74181.77,0.01,0.01723,1e-05,3.04301]
[1776639338335,54.53,74194.27,0.01,0.01736,1e-05,3.06319]
[1776639343370,54.53,74193.37,0.01,0.01734,1e-05,3.06042]
[1776639344309,54.53,74193.37,0.01,0.01734,1e-05,3.06042]
[1776639344410,54.53,74183.47,0.01,0.01723,1e-05,3.04336]
[1776639345324,54.53,74183.47,0.01,0.01723,1e-05,3.04336]
[1776639345413,54.53,74184.89,0.01,0.01724,1e-05,3.04554]
[1776639346272,54.53,74184.89,0.01,0.01724,1e-05,3.04554]
[1776639346391,54.53,74184.89,0.01,0.01724,1e-05,3.04533]
[1776639349411,54.52,74173.75,0.01,0.01712,1e-05,3.02588]
[1776639354447,54.52,74172.81,0.01,0.0171,1e-05,3.02342]
[1776639359480,54.52,74175.34,0.01,0.01712,1e-05,3.0267]
[1776639364517,54.51,74169.14,0.01,0.01705,1e-05,3.01547]
[1776639370558,54.51,74171.98,0.01,0.01707,1e-05,3.01938]
[1776639375592,54.51,74174.45,0.01,0.0171,1e-05,3.02279]
[1776639380629,54.5,74176.05,0.01,0.01711,1e-05,3.02476]
[1776639385662,54.5,74171.55,0.01,0.01706,1e-05,3.0165]
[1776639390698,54.5,74172.95,0.01,0.01707,1e-05,3.0182]
[1776639392788,54.5,74174.48,0.01,0.01707,1e-05,3.01891]
[1776639398759,54.49,74173.91,0.01,0.01706,1e-05,3.01706]
[1776639400775,54.49,74161.71,0.01,0.01693,1e-05,2.99637]
[1776639405808,54.49,74154.91,0.01,0.01685,1e-05,2.9846]
[1776639410842,54.49,74152.2,0.01,0.01682,1e-05,2.97969]
[1776639414429,54.49,74138.63,0.01,0.01667,1e-05,2.95691]
[1776639414920,54.49,74138.63,0.01,0.01667,1e-05,2.95691]
[1776639418901,54.49,74151.8,0.01,0.01681,1e-05,2.97857]
[1776639422930,54.49,74140.06,0.01,0.01668,1e-05,2.95879]
[1776639427963,54.49,74144.15,0.01,0.01673,1e-05,2.96527]
[1776639432998,54.49,74144.73,0.01,0.01673,1e-05,2.96585]
[1776639434514,54.49,74144.73,0.01,0.01673,1e-05,2.96585]
[1776639435235,54.48,74142.85,0.01,0.01671,1e-05,2.96265]
[1776639438236,54.48,74143.6,0.01,0.01672,1e-05,2.96366]
[1776639444087,54.48,74141.94,0.01,0.01669,1e-05,2.9603]
[1776639449125,54.48,74155.48,0.01,0.01684,1e-05,2.98233]
[1776639454157,54.48,74156.49,0.01,0.01683,1e-05,2.98172]
[1776639459228,54.48,74157.07,0.01,0.01684,1e-05,2.98226]
[1776639459978,54.48,74146.21,0.01,0.01672,1e-05,2.96416]
[1776639461214,54.48,74117.34,0.01,0.01642,1e-05,2.91671]
[1776639462220,54.48,74104.91,0.01,0.01629,1e-05,2.89639]
[1776639463439,54.48,74104.91,0.01,0.01629,1e-05,2.89639]
[1776639463491,54.48,74086.15,0.01,0.01609,1e-05,2.86646]
[1776639465840,54.48,74086.81,0.01,0.0161,1e-05,2.86771]
[1776639468262,54.48,74102.06,0.01,0.01626,1e-05,2.89273]
[1776639473297,54.48,74100.24,0.01,0.01624,1e-05,2.89006]
[1776639478332,54.48,74100.18,0.01,0.01625,1e-05,2.89025]
[1776639482360,54.48,74112.41,0.01,0.01638,1e-05,2.91049]
[1776639487394,54.48,74116.87,0.01,0.01642,1e-05,2.91787]
[1776639492430,54.48,74113.2,0.01,0.01638,1e-05,2.91187]
[1776639497466,54.48,74116.22,0.01,0.01642,1e-05,2.91689]
[1776639502500,54.48,74118.12,0.01,0.01644,1e-05,2.92004]
[1776639507536,54.48,74118.75,0.01,0.01644,1e-05,2.92111]
[1776639512574,54.49,74120.98,0.01,0.01646,1e-05,2.92313]
[1776639517608,54.49,74119.23,0.01,0.01644,1e-05,2.92028]
[1776639522643,54.49,74118.35,0.01,0.01643,1e-05,2.91886]
[1776639530338,54.49,74118.05,0.01,0.01643,1e-05,2.9184]
[1776639535738,54.49,74121.54,0.01,0.01646,1e-05,2.92407]
[1776639540772,54.48,74111.93,0.01,0.01636,1e-05,2.90825]
[1776639545809,54.49,74107.47,0.01,0.01632,1e-05,2.90098]
[1776639550842,54.49,74107.06,0.01,0.01631,1e-05,2.90035]
[1776639556884,54.49,74103.43,0.01,0.01628,1e-05,2.89451]
[1776639561923,54.49,74102.51,0.01,0.01627,1e-05,2.89309]
[1776639566958,54.49,74103.68,0.01,0.01628,1e-05,2.89503]
[1776639570288,54.49,74080.38,0.01,0.01604,1e-05,2.85728]
[1776639573051,54.49,74080.76,0.01,0.01603,1e-05,2.85637]
[1776639579044,54.49,74082.53,0.01,0.01605,1e-05,2.85981]
[1776639581127,54.49,74082.53,0.01,0.01605,1e-05,2.85981]
[1776639587100,54.49,74086.01,0.01,0.0161,1e-05,2.86618]
[1776639592135,54.49,74086.6,0.01,0.01611,1e-05,2.86765]
[1776639595702,54.5,74069.04,0.01,0.01593,1e-05,2.84028]
[1776639597391,54.5,74056.37,0.01,0.0158,1e-05,2.82011]
[1776639597815,54.5,74056.37,0.01,0.0158,1e-05,2.82011]
[1776639601797,54.5,74053.06,0.01,0.01577,1e-05,2.81557]
[1776639603213,54.51,74035.76,0.01,0.0156,1e-05,2.78895]
[1776639604426,54.51,74035.76,0.01,0.0156,1e-05,2.78895]
[1776639604897,54.51,74028.07,0.01,0.01553,1e-05,2.77702]
[1776639606259,54.51,74051.43,0.01,0.01577,1e-05,2.8144]
[1776639610644,54.52,74029.55,0.01,0.01556,1e-05,2.78143]
[1776639616330,54.52,74030.72,0.01,0.01558,1e-05,2.78472]
[1776639621364,54.53,74031.56,0.01,0.0156,1e-05,2.78759]
[1776639626401,54.53,74026.06,0.01,0.01555,1e-05,2.77986]
[1776639627408,54.54,74000.51,0.01,0.0153,1e-05,2.74066]
[1776639631585,54.54,73984.97,0.01,0.01514,1e-05,2.71611]
[1776639637480,54.55,73978.96,0.01,0.0151,1e-05,2.70882]
[1776639642514,54.56,73997.29,0.01,0.01529,1e-05,2.73944]
[1776639647725,54.56,73987.69,0.01,0.01521,1e-05,2.72566]
[1776639649585,54.56,73961.72,0.01,0.01495,1e-05,2.68493]
[1776639653245,54.56,73965.1,0.01,0.01498,1e-05,2.69068]
[1776639658646,54.57,73964.38,0.01,0.01498,1e-05,2.6906]
[1776639662674,54.57,73951.02,0.01,0.01486,1e-05,2.67084]
[1776639666756,54.57,73973.09,0.01,0.01508,1e-05,2.70563]
[1776639668736,54.58,73957.45,0.01,0.01493,1e-05,2.68181]
[1776639670961,54.58,73951.59,0.01,0.01487,1e-05,2.67321]
[1776639676791,54.58,73948.54,0.01,0.01485,1e-05,2.66982]
[1776639677801,54.58,73932.97,0.01,0.0147,1e-05,2.64627]
[1776639682834,54.59,73929.97,0.01,0.01468,1e-05,2.64287]
[1776639687868,54.59,73919.32,0.01,0.01459,1e-05,2.62789]
[1776639690890,54.6,73906.77,0.01,0.01447,1e-05,2.60973]
[1776639696424,54.59,73898.41,0.01,0.01438,1e-05,2.59478]
[1776639698949,54.58,73886.01,0.01,0.01425,1e-05,2.57424]
[1776639703984,54.57,73892.59,0.01,0.01429,1e-05,2.57976]
[1776639706520,54.55,73905.37,0.01,0.01439,1e-05,2.59625]
[1776639712044,54.54,73901.86,0.01,0.01433,1e-05,2.58654]
[1776639717084,54.52,73906.29,0.01,0.01434,1e-05,2.58867]
[1776639722109,54.5,73912.14,0.01,0.01437,1e-05,2.59302]
[1776639726660,54.48,73893.71,0.01,0.01417,1e-05,2.56103]
[1776639731183,54.46,73908.13,0.01,0.01428,1e-05,2.57914]
[1776639732188,54.46,73925.84,0.01,0.01444,1e-05,2.60483]
[1776639737223,54.45,73931.16,0.01,0.01447,1e-05,2.6098]
[1776639742267,54.43,73920.47,0.01,0.01434,1e-05,2.58911]
[1776639746802,54.41,73897.31,0.01,0.0141,1e-05,2.55023]
[1776639751486,54.39,73875.01,0.01,0.01386,1e-05,2.51263]
[1776639756873,54.38,73856.57,0.01,0.01367,1e-05,2.48144]
[1776639762406,54.36,73869.37,0.01,0.01376,1e-05,2.49669]
[1776639767454,54.35,73861.16,0.01,0.01366,1e-05,2.48131]
[1776639769467,54.34,73843.02,0.01,0.01349,1e-05,2.45375]
[1776639774503,54.33,73841.02,0.01,0.01346,1e-05,2.44787]
[1776639776521,54.32,73852.96,0.01,0.01355,1e-05,2.46386]
[1776639780547,54.31,73840.84,0.01,0.01343,1e-05,2.44398]
[1776639785582,54.3,73831.99,0.01,0.01333,1e-05,2.4284]
[1776639790620,54.28,73833.84,0.01,0.01333,1e-05,2.42776]
[1776639794653,54.27,73849.41,0.01,0.01345,1e-05,2.44776]
[1776639799683,54.26,73861.53,0.01,0.01354,1e-05,2.46214]
[1776639804717,54.25,73856.68,0.01,0.01348,1e-05,2.45205]
[1776639807740,54.24,73876.43,0.01,0.01364,1e-05,2.47878]
[1776639812775,54.22,73884.41,0.01,0.01369,1e-05,2.48557]
[1776639817813,54.21,73882.74,0.01,0.01365,1e-05,2.47981]
[1776639822847,54.19,73879.23,0.01,0.0136,1e-05,2.47149]
[1776639827883,54.18,73884.71,0.01,0.01363,1e-05,2.47622]
[1776639832917,54.17,73886.43,0.01,0.01362,1e-05,2.47542]
[1776639837954,54.15,73884.93,0.01,0.01359,1e-05,2.46997]
[1776639842988,54.14,73896.04,0.01,0.01367,1e-05,2.48288]
[1776639848022,54.12,73905.15,0.01,0.01373,1e-05,2.49276]
[1776639853059,54.11,73909.13,0.01,0.01374,1e-05,2.49508]
[1776639857603,54.09,73879.31,0.01,0.01346,1e-05,2.44896]
[1776639863132,54.08,73883.65,0.01,0.01347,1e-05,2.45152]
[1776639868166,54.07,73879.55,0.01,0.01342,1e-05,2.44315]
[1776639872195,54.06,73894.31,0.01,0.01353,1e-05,2.4605]
[1776639874046,54.05,73908.25,0.01,0.01365,1e-05,2.47949]
[1776639879241,54.04,73910.1,0.01,0.01364,1e-05,2.47886]
[1776639884284,54.02,73911.6,0.01,0.01363,1e-05,2.47775]
[1776639887816,54.09,73927.25,0.01,0.01387,1e-05,2.51579]
[1776639892512,54.19,73930.16,0.01,0.01404,1e-05,2.54259]
[1776639892664,54.19,73930.16,0.01,0.01404,1e-05,2.54259]
[1776639895276,54.32,73936.35,0.01,0.0143,1e-05,2.58243]
[1776639895356,54.32,73936.23,0.01,0.0143,1e-05,2.58317]
[1776639900391,54.38,73921.25,0.01,0.01425,1e-05,2.57359]
[1776639904418,54.52,73933.48,0.01,0.01457,1e-05,2.62499]
[1776639905833,54.58,73951.39,0.01,0.01484,1e-05,2.66688]
[1776639911205,54.64,73942.86,0.01,0.01485,1e-05,2.66881]
[1776639918029,55.09,73940.34,0.01,0.01552,1e-05,2.77151]
[1776639923551,55.34,73939.41,0.01,0.01591,1e-05,2.8301]
[1776639928589,55.56,73940.43,0.01,0.01627,1e-05,2.88616]
[1776639933624,55.77,73951.22,0.01,0.01672,1e-05,2.95317]
[1776639938660,55.93,73957.52,0.01,0.01704,1e-05,3.00288]
[1776639940671,55.99,73940.43,0.01,0.01696,1e-05,2.98948]
[1776639945779,56.14,73934.31,0.01,0.01714,1e-05,3.01586]
[1776639945848,56.14,73911.46,0.01,0.01689,1e-05,2.97854]
[1776639951751,56.31,73907.82,0.01,0.01712,1e-05,3.01299]
[1776639955778,56.41,73922.01,0.01,0.01745,1e-05,3.06247]
[1776639960814,56.53,73921.12,0.01,0.01764,1e-05,3.09055]
[1776639965847,56.64,73914.92,0.01,0.01776,1e-05,3.10833]
[1776639971889,56.76,73917.01,0.01,0.01798,1e-05,3.14195]
[1776639976922,56.82,73921.07,0.01,0.01813,1e-05,3.16354]
[1776639979947,56.83,73933.17,0.01,0.01827,1e-05,3.18532]
[1776639980954,56.83,73945.48,0.01,0.01841,1e-05,3.20663]
[1776639983975,56.83,73931.21,0.01,0.01825,1e-05,3.18285]
[1776639989010,56.83,73922.87,0.01,0.01815,1e-05,3.1672]
[1776639994045,56.81,73927.35,0.01,0.01816,1e-05,3.16904]
[1776639999082,56.81,73938.4,0.01,0.01829,1e-05,3.18775]
[1776640004115,56.82,73930.83,0.01,0.01822,1e-05,3.17719]
[1776640009150,56.82,73927.97,0.01,0.01819,1e-05,3.17239]
[1776640014184,56.81,73927.79,0.01,0.01817,1e-05,3.17067]
[1776640019219,56.81,73931.06,0.01,0.0182,1e-05,3.17476]
[1776640024261,56.8,73929.1,0.01,0.01817,1e-05,3.16999]
[1776640029296,56.8,73930.77,0.01,0.01818,1e-05,3.1714]
[1776640030484,56.8,73930.77,0.01,0.01818,1e-05,3.1714]
[1776640030582,56.8,73930.05,0.01,0.01817,1e-05,3.16991]
[1776640035338,56.78,73914.59,0.01,0.01798,1e-05,3.14043]
[1776640039652,56.77,73915.68,0.01,0.01797,1e-05,3.13939]
[1776640039692,56.77,73898.16,0.01,0.01778,1e-05,3.11013]
[1776640041229,56.77,73898.16,0.01,0.01778,1e-05,3.11013]
[1776640042391,56.76,73896.87,0.01,0.01775,1e-05,3.10598]
[1776640042442,56.76,73908.59,0.01,0.01787,1e-05,3.12379]
[1776640045194,56.75,73909.13,0.01,0.01787,1e-05,3.12428]
[1776640045208,56.75,73900.5,0.01,0.01777,1e-05,3.10969]
[1776640049593,56.74,73890.92,0.01,0.01764,1e-05,3.09011]
[1776640050454,56.74,73890.92,0.01,0.01765,1e-05,3.09016]
[1776640051812,56.74,73890.92,0.01,0.01765,1e-05,3.09016]
[1776640051856,56.74,73886.57,0.01,0.01759,1e-05,3.08126]
[1776640054776,56.74,73881.72,0.01,0.01754,1e-05,3.07327]
[1776640054826,56.75,73867.23,0.01,0.0174,1e-05,3.05239]
[1776640060517,56.73,73870.42,0.01,0.01741,1e-05,3.05375]
[1776640063415,56.73,73874.33,0.01,0.01745,1e-05,3.05983]
[1776640063544,56.73,73875.22,0.01,0.01746,1e-05,3.06117]
[1776640069091,56.73,73869.59,0.01,0.0174,1e-05,3.05239]
[1776640074622,56.74,73864.51,0.01,0.01735,1e-05,3.04533]
[1776640079656,56.75,73862.92,0.01,0.01736,1e-05,3.04623]
[1776640082404,56.76,73862.71,0.01,0.01737,1e-05,3.0475]
[1776640082678,56.76,73863.54,0.01,0.01738,1e-05,3.04967]
[1776640085700,56.77,73874.78,0.01,0.01752,1e-05,3.06977]
[1776640089238,56.77,73889.83,0.01,0.01768,1e-05,3.09571]
[1776640095070,56.77,73883.16,0.01,0.01761,1e-05,3.0843]
[1776640100805,56.77,73888.19,0.01,0.01766,1e-05,3.09214]
[1776640106847,56.77,73882.77,0.01,0.0176,1e-05,3.08282]
[1776640110878,56.77,73893.78,0.01,0.01772,1e-05,3.10085]
[1776640115169,56.77,73919.32,0.01,0.01798,1e-05,3.14121]
[1776640117238,56.77,73919.32,0.01,0.01798,1e-05,3.14121]
[1776640117926,56.77,73922.02,0.01,0.01801,1e-05,3.14545]
[1776640121956,56.76,73941.13,0.01,0.01822,1e-05,3.17705]
[1776640124001,56.76,73959.37,0.01,0.01842,1e-05,3.20759]
[1776640129001,56.76,73960.75,0.01,0.01844,1e-05,3.21033]
[1776640132837,56.77,73968.74,0.01,0.01853,1e-05,3.22503]
[1776640133031,56.77,73966.94,0.01,0.01852,1e-05,3.2223]
[1776640134313,56.77,73966.94,0.01,0.01852,1e-05,3.2223]
[1776640135045,56.77,73958.58,0.01,0.01843,1e-05,3.20878]
[1776640140080,56.78,73958.35,0.01,0.01844,1e-05,3.2102]
[1776640145115,56.79,73951.81,0.01,0.01838,1e-05,3.20087]
[1776640150349,56.79,73947.1,0.01,0.01833,1e-05,3.19439]
[1776640157794,56.81,73929.22,0.01,0.01816,1e-05,3.1673]
[1776640164183,56.82,73936.82,0.01,0.01826,1e-05,3.18264]
[1776640172316,56.83,73937.42,0.01,0.01828,1e-05,3.18531]
[1776640177350,56.84,73940.93,0.01,0.01833,1e-05,3.19316]
[1776640182385,56.84,73944.0,0.01,0.01838,1e-05,3.20022]
[1776640187420,56.85,73942.72,0.01,0.01837,1e-05,3.19986]
[1776640189027,56.85,73965.9,0.01,0.01864,1e-05,3.23977]
[1776640193462,56.86,73954.21,0.01,0.01851,1e-05,3.22127]
[1776640200026,56.87,73954.8,0.01,0.01853,1e-05,3.22429]
[1776640205545,56.87,73957.59,0.01,0.01858,1e-05,3.23105]
[1776640211597,56.88,73959.5,0.01,0.01861,1e-05,3.23629]
[1776640216623,56.89,73963.11,0.01,0.01867,1e-05,3.24402]
[1776640221657,56.89,73958.0,0.01,0.01862,1e-05,3.23692]
[1776640226693,56.9,73955.49,0.01,0.0186,1e-05,3.23426]
[1776640231729,56.91,73947.27,0.01,0.01851,1e-05,3.22007]
[1776640236763,56.91,73938.68,0.01,0.01843,1e-05,3.20712]
[1776640241798,56.92,73935.81,0.01,0.01841,1e-05,3.20404]
[1776640246837,56.93,73929.11,0.01,0.01834,1e-05,3.19446]
[1776640251887,56.94,73924.13,0.01,0.0183,1e-05,3.18795]
[1776640257928,56.94,73929.91,0.01,0.01838,1e-05,3.19998]
[1776640262967,56.95,73929.08,0.01,0.01838,1e-05,3.20038]
[1776640267998,56.96,73931.07,0.01,0.01842,1e-05,3.20552]
[1776640273036,56.97,73932.31,0.01,0.01844,1e-05,3.20936]
[1776640280082,56.98,73931.65,0.01,0.01845,1e-05,3.21061]
[1776640285118,56.98,73929.33,0.01,0.01844,1e-05,3.20837]
[1776640290152,56.99,73922.4,0.01,0.01837,1e-05,3.19833]
[1776640294181,56.99,73938.71,0.01,0.01855,1e-05,3.22556]
[1776640299217,57.0,73933.46,0.01,0.0185,1e-05,3.21823]
[1776640304281,57.01,73933.22,0.01,0.01851,1e-05,3.21913]
[1776640304383,57.01,73955.07,0.01,0.01876,1e-05,3.25681]
[1776640310294,57.01,73965.27,0.01,0.01889,1e-05,3.27589]
[1776640315332,57.02,73962.91,0.01,0.01887,1e-05,3.2732]
[1776640320365,57.02,73966.59,0.01,0.01892,1e-05,3.28049]
[1776640323390,57.02,73981.02,0.01,0.01909,1e-05,3.30617]
[1776640324433,57.03,73968.5,0.01,0.01894,1e-05,3.2847]
[1776640327538,57.03,73955.94,0.01,0.01881,1e-05,3.26395]
[1776640333454,57.04,73955.6,0.01,0.01881,1e-05,3.26495]
[1776640335468,57.04,73944.18,0.01,0.01869,1e-05,3.2459]
[1776640340505,57.04,73939.29,0.01,0.01864,1e-05,3.23898]
[1776640345540,57.05,73945.21,0.01,0.01872,1e-05,3.25037]
[1776640350576,57.05,73944.89,0.01,0.01872,1e-05,3.251]
[1776640355610,57.06,73955.86,0.01,0.01884,1e-05,3.26908]
[1776640361179,57.06,73949.82,0.01,0.01878,1e-05,3.25975]
[1776640366689,57.07,73952.6,0.01,0.01882,1e-05,3.26582]
[1776640371725,57.07,73949.13,0.01,0.01879,1e-05,3.26099]
[1776640376759,57.08,73944.8,0.01,0.01875,1e-05,3.25487]
[1776640381801,57.08,73942.8,0.01,0.01874,1e-05,3.25277]
[1776640386831,57.09,73937.09,0.01,0.01868,1e-05,3.24434]
[1776640391867,57.09,73933.44,0.01,0.01865,1e-05,3.23953]
[1776640396903,57.1,73929.45,0.01,0.01862,1e-05,3.23415]
[1776640399920,57.1,73945.21,0.01,0.0188,1e-05,3.262]
[1776640404968,57.11,73956.49,0.01,0.01894,1e-05,3.28256]
[1776640410005,57.11,73958.89,0.01,0.01897,1e-05,3.28775]
[1776640415042,57.11,73958.81,0.01,0.01897,1e-05,3.28684]
[1776640420078,57.12,73949.63,0.01,0.01887,1e-05,3.27218]
[1776640423099,57.12,73962.79,0.01,0.01902,1e-05,3.29555]
[1776640427127,57.12,73974.48,0.01,0.01916,1e-05,3.31657]
[1776640432161,57.13,73980.98,0.01,0.01924,1e-05,3.32864]
[1776640437198,57.13,73983.33,0.01,0.01928,1e-05,3.33346]
[1776640442238,57.13,73985.62,0.01,0.01931,1e-05,3.33818]
[1776640447266,57.14,73986.8,0.01,0.01933,1e-05,3.34095]
[1776640451295,57.14,74007.41,0.01,0.01957,1e-05,3.37752]
[1776640456336,57.14,74012.54,0.01,0.01963,1e-05,3.38711]
[1776640461367,57.14,74017.05,0.01,0.01969,1e-05,3.39539]
[1776640466400,57.14,74017.23,0.01,0.01969,1e-05,3.396]
[1776640467250,57.14,74017.23,0.01,0.01969,1e-05,3.396]
[1776640472443,57.14,74010.85,0.01,0.01961,1e-05,3.38322]
[1776640478485,57.15,74010.92,0.01,0.01961,1e-05,3.3838]
[1776640481508,57.15,74024.55,0.01,0.01977,1e-05,3.40809]
[1776640486543,57.15,74031.54,0.01,0.01986,1e-05,3.42066]
[1776640491578,57.15,74035.71,0.01,0.01991,1e-05,3.42812]
[1776640496614,57.15,74031.44,0.01,0.01986,1e-05,3.42058]
[1776640501653,57.15,74032.57,0.01,0.01987,1e-05,3.42273]
[1776640503661,57.15,74018.69,0.01,0.01971,1e-05,3.39816]
[1776640508696,57.15,74017.43,0.01,0.0197,1e-05,3.39629]
[1776640509571,57.15,74017.43,0.01,0.0197,1e-05,3.39629]
[1776640511724,57.15,73998.65,0.01,0.01948,1e-05,3.36345]
[1776640513735,57.15,73980.32,0.01,0.01927,1e-05,3.33163]
[1776640514745,57.15,73949.78,0.01,0.01892,1e-05,3.27932]
[1776640519781,57.16,73934.54,0.01,0.01876,1e-05,3.2544]
[1776640524821,57.16,73920.64,0.01,0.01861,1e-05,3.23204]
[1776640525824,57.16,73906.69,0.01,0.01845,1e-05,3.20866]
[1776640526829,57.17,73895.37,0.01,0.01833,1e-05,3.18975]
[1776640531862,57.17,73902.02,0.01,0.01841,1e-05,3.20083]
[1776640536905,57.18,73901.51,0.01,0.01841,1e-05,3.20184]
[1776640538923,57.18,73888.79,0.01,0.01828,1e-05,3.18099]
[1776640544106,57.19,73889.23,0.01,0.01829,1e-05,3.18281]
[1776640549992,57.2,73898.67,0.01,0.01841,1e-05,3.20108]
[1776640551747,57.2,73898.67,0.01,0.01841,1e-05,3.20108]
[1776640552518,57.2,73871.77,0.01,0.01812,1e-05,3.15657]
[1776640558051,57.21,73866.48,0.01,0.01807,1e-05,3.14931]
[1776640559268,57.21,73877.63,0.01,0.0182,1e-05,3.16871]
[1776640565102,57.22,73877.54,0.01,0.01821,1e-05,3.17058]
[1776640570135,57.22,73869.11,0.01,0.01813,1e-05,3.15844]
[1776640572666,57.23,73841.17,0.01,0.01783,1e-05,3.11308]
[1776640577580,57.24,73828.06,0.01,0.0177,1e-05,3.09323]
[1776640582736,57.24,73836.28,0.01,0.0178,1e-05,3.10859]
[1776640588260,57.25,73834.74,0.01,0.0178,1e-05,3.10781]
[1776640590746,57.25,73852.61,0.01,0.018,1e-05,3.13845]
[1776640594309,57.26,73866.42,0.01,0.01815,1e-05,3.16115]
[1776640599345,57.27,73875.48,0.01,0.01826,1e-05,3.1779]
[1776640605386,57.28,73876.98,0.01,0.01829,1e-05,3.18262]
[1776640608937,57.28,73839.47,0.01,0.01789,1e-05,3.12122]
[1776640614449,57.29,73838.97,0.01,0.0179,1e-05,3.12313]
[1776640619484,57.3,73844.82,0.01,0.01798,1e-05,3.13507]
[1776640622505,57.31,73833.46,0.01,0.01787,1e-05,3.11762]
[1776640627540,57.32,73834.61,0.01,0.01789,1e-05,3.12165]
[1776640632576,57.32,73834.81,0.01,0.01791,1e-05,3.12429]
[1776640637625,57.33,73832.83,0.01,0.0179,1e-05,3.12292]
[1776640640658,57.34,73814.34,0.01,0.01771,1e-05,3.09341]
[1776640645690,57.34,73812.5,0.01,0.0177,1e-05,3.09228]
[1776640650725,57.35,73820.04,0.01,0.0178,1e-05,3.10671]
[1776640653763,57.36,73804.97,0.01,0.01763,1e-05,3.08155]
[1776640657999,57.37,73826.32,0.01,0.01788,1e-05,3.11961]
[1776640663313,57.38,73831.73,0.01,0.01795,1e-05,3.13019]
[1776640668858,57.38,73836.12,0.01,0.01801,1e-05,3.13907]
[1776640673896,57.39,73844.99,0.01,0.01812,1e-05,3.15596]
[1776640674907,57.39,73859.79,0.01,0.01829,1e-05,3.18112]
[1776640676926,57.4,73872.99,0.01,0.01844,1e-05,3.20409]
[1776640678935,57.4,73889.41,0.01,0.01863,1e-05,3.23287]
[1776640682960,57.4,73906.06,0.01,0.01883,1e-05,3.26237]
[1776640687997,57.41,73905.36,0.01,0.01883,1e-05,3.26259]
[1776640693031,57.41,73905.75,0.01,0.01884,1e-05,3.26419]
[1776640696051,57.42,73921.89,0.01,0.01903,1e-05,3.29255]
[1776640699043,57.42,73932.73,0.01,0.01915,1e-05,3.3116]
[1776640699073,57.42,73932.82,0.01,0.01915,1e-05,3.31191]
[1776640701594,57.42,73938.39,0.01,0.01922,1e-05,3.322]
[1776640702095,57.42,73928.94,0.01,0.01911,1e-05,3.30582]
[1776640703101,57.42,73910.84,0.01,0.01891,1e-05,3.27491]
[1776640708138,57.43,73906.58,0.01,0.01887,1e-05,3.26848]
[1776640713673,57.43,73906.63,0.01,0.01886,1e-05,3.26787]
[1776640719215,57.44,73916.35,0.01,0.01898,1e-05,3.28588]
[1776640724250,57.44,73916.23,0.01,0.01899,1e-05,3.28664]
[1776640727271,57.44,73927.89,0.01,0.01913,1e-05,3.30729]
[1776640732306,57.44,73934.51,0.01,0.01921,1e-05,3.31949]
[1776640737341,57.45,73938.65,0.01,0.01926,1e-05,3.32733]
[1776640742376,57.45,73938.43,0.01,0.01926,1e-05,3.32755]
[1776640747412,57.45,73941.23,0.01,0.0193,1e-05,3.33296]
[1776640752446,57.45,73942.14,0.01,0.01931,1e-05,3.33507]
[1776640758487,57.46,73940.88,0.01,0.0193,1e-05,3.33353]
[1776640762578,57.46,73958.05,0.01,0.0195,1e-05,3.36387]
[1776640767721,57.46,73958.08,0.01,0.0195,1e-05,3.36425]
[1776640771579,57.46,73945.08,0.01,0.01935,1e-05,3.33999]
[1776640776615,57.46,73950.61,0.01,0.01941,1e-05,3.35016]
[1776640781654,57.46,73946.86,0.01,0.01937,1e-05,3.34416]
[1776640782658,57.46,73922.12,0.01,0.01909,1e-05,3.30148]
[1776640787692,57.47,73913.48,0.01,0.019,1e-05,3.28732]
[1776640791721,57.47,73928.76,0.01,0.01918,1e-05,3.31437]
[1776640796759,57.47,73929.87,0.01,0.01919,1e-05,3.31695]
[1776640801795,57.48,73934.55,0.01,0.01925,1e-05,3.32568]
[1776640805820,57.48,73945.94,0.01,0.01939,1e-05,3.34598]
[1776640808841,57.48,73933.72,0.01,0.01925,1e-05,3.32494]
[1776640810032,57.48,73921.86,0.01,0.01911,1e-05,3.30471]
[1776640815467,57.48,73915.35,0.01,0.01904,1e-05,3.29429]
[1776640820926,57.49,73916.24,0.01,0.01906,1e-05,3.29678]
[1776640825965,57.49,73912.24,0.01,0.01902,1e-05,3.29088]
[1776640831003,57.49,73906.05,0.01,0.01895,1e-05,3.27934]
[1776640836040,57.5,73906.82,0.01,0.01896,1e-05,3.28162]
[1776640841074,57.5,73905.57,0.01,0.01895,1e-05,3.28042]
[1776640846111,57.51,73897.29,0.01,0.01887,1e-05,3.26722]
[1776640847121,57.51,73883.43,0.01,0.01871,1e-05,3.2438]
[1776640852152,57.51,73883.68,0.01,0.01872,1e-05,3.24538]
[1776640857188,57.52,73887.89,0.01,0.01878,1e-05,3.25374]
[1776640860209,57.52,73902.74,0.01,0.01895,1e-05,3.27978]
[1776640865246,57.52,73899.58,0.01,0.01892,1e-05,3.27534]
[1776640869275,57.53,73887.87,0.01,0.0188,1e-05,3.2562]
[1776640874312,57.53,73882.86,0.01,0.01875,1e-05,3.24887]
[1776640879345,57.53,73882.09,0.01,0.01875,1e-05,3.24879]
[1776640884628,57.54,73879.21,0.01,0.01872,1e-05,3.2449]
[1776640890423,57.55,73885.43,0.01,0.0188,1e-05,3.2575]
[1776640895458,57.55,73886.8,0.01,0.01882,1e-05,3.25918]
[1776640900492,57.56,73887.91,0.01,0.01884,1e-05,3.26223]
[1776640905528,57.56,73881.26,0.01,0.01877,1e-05,3.25208]
[1776640907542,57.56,73869.75,0.01,0.01865,1e-05,3.23306]
[1776640912588,57.57,73877.55,0.01,0.01874,1e-05,3.24737]
[1776640913584,57.57,73862.15,0.01,0.01857,1e-05,3.22183]
[1776640918619,57.58,73856.57,0.01,0.01852,1e-05,3.21396]
[1776640923657,57.58,73845.93,0.01,0.01841,1e-05,3.19762]
[1776640926675,57.59,73832.67,0.01,0.01827,1e-05,3.17646]
[1776640932717,57.6,73838.97,0.01,0.01836,1e-05,3.18917]
[1776640937755,57.6,73834.04,0.01,0.01831,1e-05,3.18252]
[1776640942788,57.61,73826.75,0.01,0.01824,1e-05,3.17165]
[1776640947823,57.61,73821.87,0.01,0.0182,1e-05,3.16489]
[1776640952859,57.62,73837.85,0.01,0.01837,1e-05,3.19105]
[1776640957894,57.62,73842.36,0.01,0.01843,1e-05,3.20026]
[1776640965439,57.63,73842.99,0.01,0.01846,1e-05,3.20355]
[1776640970990,57.64,73843.0,0.01,0.01847,1e-05,3.2055]
[1776640976023,57.65,73843.48,0.01,0.01849,1e-05,3.20787]
[1776640981061,57.65,73855.83,0.01,0.01863,1e-05,3.23017]
[1776640984083,57.66,73868.66,0.01,0.01878,1e-05,3.25264]
[1776640988110,57.66,73886.46,0.01,0.01899,1e-05,3.28387]
[1776640991344,57.66,73900.26,0.01,0.01915,1e-05,3.30807]
[1776640997173,57.66,73900.11,0.01,0.01915,1e-05,3.30862]
[1776641002208,57.67,73900.35,0.01,0.01916,1e-05,3.30969]
[1776641006239,57.67,73913.19,0.01,0.01931,1e-05,3.33236]
[1776641010847,57.67,73916.26,0.01,0.01935,1e-05,3.33802]
[1776641011288,57.67,73917.07,0.01,0.01935,1e-05,3.33764]
[1776641012312,57.67,73929.15,0.01,0.01949,1e-05,3.35869]
[1776641013933,57.67,73931.34,0.01,0.01951,1e-05,3.36254]
[1776641014492,57.67,73901.1,0.01,0.01917,1e-05,3.31019]
[1776641020343,57.67,73894.27,0.01,0.01909,1e-05,3.29917]
[1776641024378,57.68,73912.33,0.01,0.0193,1e-05,3.33081]
[1776641027397,57.68,73901.06,0.01,0.01918,1e-05,3.31165]
[1776641032438,57.68,73899.25,0.01,0.01916,1e-05,3.30916]
[1776641037469,57.68,73903.03,0.01,0.01921,1e-05,3.3163]
[1776641042504,57.68,73907.67,0.01,0.01926,1e-05,3.32487]
[1776641044965,57.69,73908.4,0.01,0.01927,1e-05,3.32634]
[1776641045525,57.69,73908.64,0.01,0.01928,1e-05,3.32686]
[1776641050560,57.69,73908.05,0.01,0.01927,1e-05,3.32633]
[1776641055597,57.69,73902.98,0.01,0.01922,1e-05,3.31811]
[1776641060630,57.69,73900.67,0.01,0.0192,1e-05,3.31472]
[1776641065539,57.69,73901.14,0.01,0.0192,1e-05,3.3159]
[1776641065579,57.69,73901.29,0.01,0.01921,1e-05,3.3164]
[1776641065807,57.69,73876.92,0.01,0.01893,1e-05,3.27459]
[1776641071864,57.7,73872.11,0.01,0.01888,1e-05,3.26731]
[1776641077751,57.7,73871.08,0.01,0.01887,1e-05,3.26513]
[1776641082787,57.71,73876.23,0.01,0.01894,1e-05,3.2749]
[1776641086293,57.71,73887.63,0.01,0.01907,1e-05,3.29508]
[1776641091853,57.71,73884.3,0.01,0.01904,1e-05,3.29015]
[1776641096363,57.72,73872.37,0.01,0.01891,1e-05,3.27057]
[1776641101922,57.72,73869.5,0.01,0.01888,1e-05,3.26663]
[1776641106440,57.72,73881.15,0.01,0.01902,1e-05,3.28751]
[1776641111992,57.73,73884.53,0.01,0.01906,1e-05,3.29424]
[1776641117028,57.73,73883.88,0.01,0.01906,1e-05,3.2939]
[1776641122063,57.73,73887.43,0.01,0.01911,1e-05,3.30072]
[1776641122822,57.73,73887.43,0.01,0.01911,1e-05,3.30072]
[1776641128105,57.74,73878.64,0.01,0.01901,1e-05,3.28669]
[1776641133139,57.74,73880.23,0.01,0.01903,1e-05,3.28843]
[1776641138175,57.75,73882.12,0.01,0.01906,1e-05,3.29251]
[1776641143210,57.75,73882.64,0.01,0.01907,1e-05,3.29425]
[1776641148244,57.75,73883.12,0.01,0.01908,1e-05,3.29592]
[1776641153279,57.76,73885.35,0.01,0.01911,1e-05,3.30059]
[1776641159322,57.76,73895.65,0.01,0.01923,1e-05,3.31912]
[1776641161565,57.76,73895.65,0.01,0.01923,1e-05,3.31912]
[1776641164451,57.76,73905.87,0.01,0.01935,1e-05,3.3372]
[1776641164791,57.76,73907.75,0.01,0.01937,1e-05,3.34054]
[1776641169211,57.76,73907.75,0.01,0.01938,1e-05,3.34087]
[1776641169374,57.76,73907.75,0.01,0.01938,1e-05,3.34087]
[1776641175435,57.76,73917.01,0.01,0.01949,1e-05,3.35734]
[1776641180470,57.76,73915.44,0.01,0.01947,1e-05,3.35487]
[1776641185506,57.77,73912.43,0.01,0.01944,1e-05,3.3499]
[1776641190540,57.77,73914.06,0.01,0.01946,1e-05,3.35298]
[1776641195576,57.77,73912.2,0.01,0.01943,1e-05,3.34814]
[1776641200609,57.77,73911.87,0.01,0.01943,1e-05,3.34784]
[1776641205648,57.77,73917.82,0.01,0.0195,1e-05,3.35844]
[1776641207659,57.77,73930.44,0.01,0.01964,1e-05,3.38048]
[1776641212693,57.77,73940.07,0.01,0.01976,1e-05,3.39724]
[1776641217734,57.77,73946.3,0.01,0.01983,1e-05,3.40802]
[1776641219743,57.77,73929.51,0.01,0.01963,1e-05,3.37855]
[1776641224779,57.77,73927.12,0.01,0.0196,1e-05,3.37443]
[1776641229813,57.77,73923.08,0.01,0.01956,1e-05,3.36746]
[1776641234849,57.77,73918.88,0.01,0.01951,1e-05,3.36026]
[1776641237360,57.77,73905.35,0.01,0.01935,1e-05,3.33688]
[1776641242903,57.77,73908.99,0.01,0.0194,1e-05,3.34356]
[1776641247943,57.77,73899.9,0.01,0.0193,1e-05,3.32814]
[1776641252979,57.77,73899.23,0.01,0.01928,1e-05,3.32554]
[1776641258014,57.78,73896.7,0.01,0.01925,1e-05,3.32162]
[1776641263049,57.78,73894.65,0.01,0.01923,1e-05,3.31852]
[1776641268086,57.78,73893.59,0.01,0.01922,1e-05,3.31722]
[1776641273121,57.78,73893.28,0.01,0.01922,1e-05,3.31711]
[1776641277640,57.78,73910.93,0.01,0.01943,1e-05,3.34785]
[1776641283190,57.78,73903.44,0.01,0.01934,1e-05,3.33511]
[1776641288225,57.78,73894.18,0.01,0.01924,1e-05,3.31956]
[1776641294268,57.79,73897.16,0.01,0.01928,1e-05,3.32522]
[1776641297783,57.79,73910.18,0.01,0.01943,1e-05,3.34794]
[1776641303330,57.79,73912.88,0.01,0.01946,1e-05,3.35286]
[1776641308364,57.79,73911.19,0.01,0.01944,1e-05,3.35013]
[1776641313400,57.79,73911.75,0.01,0.01944,1e-05,3.34943]
[1776641318435,57.79,73917.81,0.01,0.01951,1e-05,3.36013]
[1776641323470,57.79,73917.14,0.01,0.01951,1e-05,3.35907]
[1776641325484,57.79,73905.89,0.01,0.01938,1e-05,3.33965]
[1776641330519,57.79,73903.58,0.01,0.01935,1e-05,3.33597]
[1776641333540,57.79,73915.99,0.01,0.0195,1e-05,3.35766]
[1776641338590,57.79,73920.92,0.01,0.01955,1e-05,3.36633]
[1776641343611,57.79,73912.08,0.01,0.01945,1e-05,3.35105]
[1776641347641,57.8,73900.58,0.01,0.01932,1e-05,3.33134]
[1776641352675,57.8,73895.19,0.01,0.01926,1e-05,3.32243]
[1776641357711,57.8,73884.01,0.01,0.01914,1e-05,3.30362]
[1776641362745,57.8,73888.36,0.01,0.01919,1e-05,3.31166]
[1776641365766,57.8,73875.1,0.01,0.01904,1e-05,3.28928]
[1776641370800,57.81,73868.56,0.01,0.01897,1e-05,3.27886]
[1776641375836,57.81,73873.83,0.01,0.01903,1e-05,3.28686]
[1776641376844,57.81,73889.03,0.01,0.0192,1e-05,3.31309]
[1776641381878,57.81,73891.43,0.01,0.01923,1e-05,3.31773]
[1776641386914,57.81,73894.71,0.01,0.01927,1e-05,3.32386]
[1776641391949,57.81,73891.48,0.01,0.01924,1e-05,3.31874]
[1776641396983,57.82,73890.86,0.01,0.01924,1e-05,3.31816]
[1776641402027,57.82,73898.74,0.01,0.01933,1e-05,3.3322]
[1776641407060,57.82,73910.07,0.01,0.01946,1e-05,3.35209]
[1776641410081,57.82,73921.82,0.01,0.0196,1e-05,3.37262]
[1776641416127,57.82,73926.75,0.01,0.01966,1e-05,3.38115]
[1776641420247,57.82,73933.77,0.01,0.01974,1e-05,3.3933]
[1776641420390,57.82,73933.77,0.01,0.01974,1e-05,3.3933]
[1776641420472,57.82,73951.8,0.01,0.01995,1e-05,3.42494]
[1776641425530,57.82,73949.99,0.01,0.01993,1e-05,3.4215]
[1776641425567,57.82,73949.99,0.01,0.01993,1e-05,3.4215]
[1776641425797,57.82,73949.99,0.01,0.01993,1e-05,3.4215]
[1776641425878,57.82,73957.01,0.01,0.02001,1e-05,3.43371]
[1776641428702,57.82,73960.08,0.01,0.02004,1e-05,3.43903]
[1776641434249,57.81,73963.79,0.01,0.02007,1e-05,3.44288]
[1776641435246,57.81,73963.79,0.01,0.02007,1e-05,3.44288]
[1776641435278,57.81,73962.51,0.01,0.02005,1e-05,3.4405]
[1776641440291,57.81,73959.19,0.01,0.02001,1e-05,3.43404]
[1776641445326,57.81,73956.84,0.01,0.01998,1e-05,3.42946]
[1776641450366,57.81,73959.35,0.01,0.02001,1e-05,3.43353]
[1776641451370,57.81,73941.77,0.01,0.0198,1e-05,3.40248]
[1776641456804,57.81,73936.18,0.01,0.01973,1e-05,3.39255]
[1776641462445,57.81,73931.87,0.01,0.01968,1e-05,3.38482]
[1776641467484,57.81,73930.22,0.01,0.01966,1e-05,3.38182]
[1776641472516,57.81,73921.29,0.01,0.01956,1e-05,3.36623]
[1776641478029,57.81,73912.82,0.01,0.01946,1e-05,3.35156]
[1776641483593,57.81,73906.07,0.01,0.01938,1e-05,3.34015]
[1776641489129,57.81,73904.87,0.01,0.01937,1e-05,3.33828]
[1776641491649,57.81,73888.32,0.01,0.01917,1e-05,3.30808]
[1776641496684,57.81,73892.45,0.01,0.01922,1e-05,3.31566]
[1776641501718,57.81,73892.91,0.01,0.01923,1e-05,3.31694]
[1776641506754,57.81,73881.5,0.01,0.01911,1e-05,3.29791]
[1776641509775,57.82,73868.17,0.01,0.01896,1e-05,3.27555]
[1776641510787,57.82,73854.74,0.01,0.01881,1e-05,3.25288]
[1776641515817,57.82,73846.16,0.01,0.01872,1e-05,3.23942]
[1776641520856,57.83,73841.43,0.01,0.01867,1e-05,3.23264]
[1776641523874,57.83,73852.91,0.01,0.01881,1e-05,3.25276]
[1776641526894,57.83,73868.08,0.01,0.01898,1e-05,3.27915]
[1776641531930,57.83,73870.78,0.01,0.01902,1e-05,3.28449]
[1776641532423,57.83,73870.78,0.01,0.01902,1e-05,3.28449]
[1776641532862,57.83,73870.78,0.01,0.01902,1e-05,3.28449]
[1776641533142,57.84,73856.15,0.01,0.01885,1e-05,3.25972]
[1776641534957,57.84,73842.35,0.01,0.0187,1e-05,3.23671]
[1776641539995,57.84,73843.08,0.01,0.01872,1e-05,3.23913]
[1776641545038,57.85,73852.45,0.01,0.01883,1e-05,3.25609]
[1776641549062,57.85,73855.72,0.01,0.01887,1e-05,3.26216]
[1776641555103,57.85,73867.38,0.01,0.019,1e-05,3.28145]
[1776641560134,57.86,73873.18,0.01,0.01907,1e-05,3.29209]
[1776641565172,57.86,73859.67,0.01,0.01892,1e-05,3.26975]
[1776641568196,57.86,73846.12,0.01,0.01877,1e-05,3.24729]
[1776641573238,57.87,73855.34,0.01,0.01889,1e-05,3.26397]
[1776641573651,57.87,73855.34,0.01,0.01889,1e-05,3.26397]
[1776641576268,57.87,73868.37,0.01,0.01904,1e-05,3.28672]
[1776641581293,57.87,73868.31,0.01,0.01904,1e-05,3.28737]
[1776641586331,57.87,73875.97,0.01,0.01913,1e-05,3.30122]
[1776641591364,57.88,73879.61,0.01,0.01918,1e-05,3.30809]
[1776641596398,57.88,73877.08,0.01,0.01915,1e-05,3.30438]
[1776641601703,57.88,73883.01,0.01,0.01923,1e-05,3.31506]
[1776641606169,57.88,73894.4,0.01,0.01936,1e-05,3.33535]
[1776641608487,57.88,73905.73,0.01,0.01949,1e-05,3.35511]
[1776641609978,57.88,73880.76,0.01,0.01921,1e-05,3.31215]
[1776641615702,57.89,73874.7,0.01,0.01913,1e-05,3.30054]
[1776641620772,57.89,73867.63,0.01,0.01906,1e-05,3.28923]
[1776641626971,57.89,73870.84,0.01,0.0191,1e-05,3.2957]
[1776641632955,57.9,73863.28,0.01,0.01902,1e-05,3.28362]
[1776641636684,57.9,73880.98,0.01,0.01923,1e-05,3.31485]
[1776641641721,57.9,73884.55,0.01,0.01927,1e-05,3.32151]
[1776641645027,57.9,73872.03,0.01,0.01913,1e-05,3.30037]
[1776641647764,57.91,73851.57,0.01,0.0189,1e-05,3.26594]
[1776641652799,57.91,73852.14,0.01,0.01892,1e-05,3.26787]
[1776641658072,57.91,73853.06,0.01,0.01893,1e-05,3.27016]
[1776641658140,57.91,73834.62,0.01,0.01872,1e-05,3.2391]
[1776641663875,57.92,73829.09,0.01,0.01867,1e-05,3.23123]
[1776641668909,57.92,73837.02,0.01,0.01877,1e-05,3.2457]
[1776641673944,57.93,73841.08,0.01,0.01881,1e-05,3.25173]
[1776641678980,57.93,73841.1,0.01,0.01882,1e-05,3.25319]
[1776641684015,57.94,73840.67,0.01,0.01882,1e-05,3.25343]
[1776641689054,57.94,73843.83,0.01,0.01886,1e-05,3.25974]
[1776641690058,57.94,73855.59,0.01,0.019,1e-05,3.27992]
[1776641695094,57.94,73866.1,0.01,0.01912,1e-05,3.29855]
[1776641700259,57.95,73872.64,0.01,0.0192,1e-05,3.31022]
[1776641707179,57.95,73874.93,0.01,0.01923,1e-05,3.31506]
[1776641712214,57.95,73855.43,0.01,0.01901,1e-05,3.28227]
[1776641714228,57.95,73839.68,0.01,0.01884,1e-05,3.25586]
[1776641719264,57.96,73836.06,0.01,0.01881,1e-05,3.2508]
[1776641724298,57.96,73845.94,0.01,0.01892,1e-05,3.26857]
[1776641729336,57.97,73846.07,0.01,0.01893,1e-05,3.26966]
[1776641734369,57.97,73848.26,0.01,0.01895,1e-05,3.27236]
[1776641740411,57.97,73844.97,0.01,0.01892,1e-05,3.26773]
[1776641745449,57.98,73859.77,0.01,0.01909,1e-05,3.29375]
[1776641749478,57.98,73872.97,0.01,0.01925,1e-05,3.31681]
[1776641755523,57.98,73866.39,0.01,0.01918,1e-05,3.30604]
[1776641761061,57.98,73875.28,0.01,0.01928,1e-05,3.32192]
[1776641766175,57.98,73877.53,0.01,0.01931,1e-05,3.32606]
[1776641770531,57.98,73896.02,0.01,0.01952,1e-05,3.35831]
[1776641774206,57.98,73910.09,0.01,0.01969,1e-05,3.38282]
[1776641781708,57.98,73906.72,0.01,0.01965,1e-05,3.37695]
[1776641786979,57.98,73910.26,0.01,0.01969,1e-05,3.3831]
[1776641787308,57.98,73910.26,0.01,0.01969,1e-05,3.3831]
[1776641787409,57.98,73911.74,0.01,0.01971,1e-05,3.38566]
[1776641787657,57.98,73911.74,0.01,0.01971,1e-05,3.38566]
[1776641788297,57.98,73911.74,0.01,0.01971,1e-05,3.38566]
[1776641788381,57.98,73916.29,0.01,0.01976,1e-05,3.39358]
[1776641793793,57.98,73927.67,0.01,0.01988,1e-05,3.41129]
[1776641795686,57.98,73928.44,0.01,0.01989,1e-05,3.41257]
[1776641801344,57.98,73921.06,0.01,0.0198,1e-05,3.39919]
[1776641803358,57.98,73921.06,0.01,0.0198,1e-05,3.39912]
[1776641807234,57.98,73922.21,0.01,0.01981,1e-05,3.40082]
[1776641812927,57.98,73919.74,0.01,0.01978,1e-05,3.39598]
[1776641817965,57.98,73917.94,0.01,0.01975,1e-05,3.39246]
[1776641822996,57.97,73923.7,0.01,0.01982,1e-05,3.40206]
[1776641824484,57.97,73923.7,0.01,0.01982,1e-05,3.40206]
[1776641824534,57.97,73920.8,0.01,0.01978,1e-05,3.39691]
[1776641825012,57.97,73920.8,0.01,0.01978,1e-05,3.39683]
[1776641825814,57.97,73920.8,0.01,0.01978,1e-05,3.39683]
[1776641826017,57.97,73918.95,0.01,0.01976,1e-05,3.39353]
[1776641828609,57.97,73914.93,0.01,0.01971,1e-05,3.3864]
[1776641834072,57.97,73925.04,0.01,0.01983,1e-05,3.40359]
[1776641840116,57.97,73929.41,0.01,0.01987,1e-05,3.41071]
[1776641844168,57.97,73932.47,0.01,0.01991,1e-05,3.41599]
[1776641847167,57.97,73955.9,0.01,0.02018,1e-05,3.45673]
[1776641849233,57.97,73957.53,0.01,0.0202,1e-05,3.45947]
[1776641855222,57.96,73949.61,0.01,0.02009,1e-05,3.44264]
[1776641860258,57.96,73955.48,0.01,0.02016,1e-05,3.45241]
[1776641865292,57.96,73964.99,0.01,0.02026,1e-05,3.46852]
[1776641866573,57.96,73964.99,0.01,0.02026,1e-05,3.46852]
[1776641867306,57.96,73965.42,0.01,0.02027,1e-05,3.46895]
[1776641869158,57.95,73963.84,0.01,0.02025,1e-05,3.46598]
[1776641869321,57.95,73963.86,0.01,0.02025,1e-05,3.46586]
[1776641874354,57.95,73960.29,0.01,0.0202,1e-05,3.45878]
[1776641880397,57.95,73956.46,0.01,0.02015,1e-05,3.45119]
[1776641885432,57.95,73956.38,0.01,0.02014,1e-05,3.45041]
[1776641890467,57.94,73957.46,0.01,0.02015,1e-05,3.45168]
[1776641895504,57.94,73961.11,0.01,0.02019,1e-05,3.45748]
[1776641896561,57.94,73961.11,0.01,0.02019,1e-05,3.45748]
[1776641896802,57.94,73960.94,0.01,0.02019,1e-05,3.45704]
[1776641897521,57.94,73926.25,0.01,0.01978,1e-05,3.39579]
[1776641897743,57.94,73926.25,0.01,0.01978,1e-05,3.39579]
[1776641898583,57.94,73926.25,0.01,0.01978,1e-05,3.39579]
[1776641898527,57.94,73920.13,0.01,0.0197,1e-05,3.38506]
[1776641899176,57.94,73920.13,0.01,0.0197,1e-05,3.38506]
[1776641900106,57.94,73920.19,0.01,0.0197,1e-05,3.38514]
[1776641900538,57.94,73920.95,0.01,0.01971,1e-05,3.38644]
[1776641901961,57.94,73918.16,0.01,0.01968,1e-05,3.38154]
[1776641902552,57.94,73915.5,0.01,0.01965,1e-05,3.37689]
[1776641905575,57.94,73896.83,0.01,0.01943,1e-05,3.34445]
[1776641906013,57.94,73896.83,0.01,0.01943,1e-05,3.34445]
[1776641911615,57.94,73892.92,0.01,0.01938,1e-05,3.33607]
[1776641916651,57.94,73892.57,0.01,0.01938,1e-05,3.33571]
[1776641917657,57.94,73876.22,0.01,0.01919,1e-05,3.30763]
[1776641923472,57.94,73880.94,0.01,0.01925,1e-05,3.31622]
[1776641928233,57.94,73882.69,0.01,0.01927,1e-05,3.31958]
[1776641933132,57.95,73868.23,0.01,0.01911,1e-05,3.29552]
[1776641938808,57.95,73853.66,0.01,0.01895,1e-05,3.27141]
[1776641943367,57.95,73866.19,0.01,0.0191,1e-05,3.29345]
[1776641948888,57.96,73870.03,0.01,0.01915,1e-05,3.30074]
[1776641954704,57.96,73874.53,0.01,0.0192,1e-05,3.30892]
[1776641960598,57.96,73879.09,0.01,0.01926,1e-05,3.31739]
[1776641960881,57.96,73879.74,0.01,0.01927,1e-05,3.3187]
[1776641960991,57.96,73879.74,0.01,0.01927,1e-05,3.3187]
[1776641961171,57.96,73896.28,0.01,0.01946,1e-05,3.34723]
[1776641964878,57.96,73901.82,0.01,0.01952,1e-05,3.35701]
[1776641965503,57.96,73901.82,0.01,0.01952,1e-05,3.35701]
[1776641966217,57.96,73902.63,0.01,0.01953,1e-05,3.35848]
[1776641966586,57.96,73902.63,0.01,0.01953,1e-05,3.35851]
[1776641971060,57.96,73894.66,0.01,0.01944,1e-05,3.34483]
[1776641971150,57.96,73893.8,0.01,0.01942,1e-05,3.34157]
[1776641972595,57.96,73893.8,0.01,0.01942,1e-05,3.34157]
[1776641972668,57.96,73893.39,0.01,0.01942,1e-05,3.34091]
[1776641974067,57.96,73876.37,0.01,0.01922,1e-05,3.31165]
[1776641976552,57.96,73875.36,0.01,0.01921,1e-05,3.31002]
[1776641976575,57.96,73875.58,0.01,0.01921,1e-05,3.31061]
[1776641978095,57.97,73887.54,0.01,0.01935,1e-05,3.33129]
[1776641983129,57.97,73888.09,0.01,0.01936,1e-05,3.33259]
[1776641988164,57.97,73890.87,0.01,0.01939,1e-05,3.33783]
[1776641993198,57.97,73890.51,0.01,0.01939,1e-05,3.3375]
[1776641998234,57.97,73892.08,0.01,0.01941,1e-05,3.34062]
[1776642003277,57.97,73902.8,0.01,0.01954,1e-05,3.35945]
[1776642008304,57.97,73897.24,0.01,0.01948,1e-05,3.35004]
[1776642012332,57.97,73886.13,0.01,0.01935,1e-05,3.33106]
[1776642017367,57.98,73881.13,0.01,0.0193,1e-05,3.32281]
[1776642019564,57.98,73847.16,0.01,0.01891,1e-05,3.26482]
[1776642019922,57.98,73847.16,0.01,0.01891,1e-05,3.26482]
[1776642020392,57.98,73846.68,0.01,0.01891,1e-05,3.26409]
[1776642025439,57.98,73844.27,0.01,0.01889,1e-05,3.26126]
[1776642028451,57.98,73858.33,0.01,0.01905,1e-05,3.28567]
[1776642031473,57.98,73849.87,0.01,0.01895,1e-05,3.26986]
[1776642032985,57.99,73861.81,0.01,0.01908,1e-05,3.2905]
[1776642034765,57.99,73861.81,0.01,0.01908,1e-05,3.2905]
[1776642034781,57.99,73861.81,0.01,0.01908,1e-05,3.2905]
[1776642035500,57.99,73863.86,0.01,0.01911,1e-05,3.29426]
[1776642036293,57.99,73863.86,0.01,0.01911,1e-05,3.29426]
[1776642036509,57.99,73865.98,0.01,0.01913,1e-05,3.29801]
[1776642038292,57.99,73865.98,0.01,0.01913,1e-05,3.29801]
[1776642038521,57.99,73867.23,0.01,0.01915,1e-05,3.30039]
[1776642043556,57.99,73868.49,0.01,0.01917,1e-05,3.30313]
[1776642044044,57.99,73868.49,0.01,0.01917,1e-05,3.30313]
[1776642047042,57.99,73869.45,0.01,0.01918,1e-05,3.30513]
[1776642052621,57.99,73871.06,0.01,0.0192,1e-05,3.30857]
[1776642057655,58.0,73872.22,0.01,0.01922,1e-05,3.31112]
[1776642062691,58.0,73876.24,0.01,0.01927,1e-05,3.3186]
[1776642067283,58.0,73870.89,0.01,0.01921,1e-05,3.3098]
[1776642067727,58.0,73866.68,0.01,0.01916,1e-05,3.30271]
[1776642067987,58.0,73866.68,0.01,0.01916,1e-05,3.30271]
[1776642068040,58.0,73866.68,0.01,0.01916,1e-05,3.30271]
[1776642068733,58.0,73865.7,0.01,0.01915,1e-05,3.30114]
[1776642069746,58.0,73880.5,0.01,0.01932,1e-05,3.32662]
[1776642074775,58.0,73868.75,0.01,0.01919,1e-05,3.30684]
[1776642079691,58.01,73858.73,0.01,0.01908,1e-05,3.29019]
[1776642079810,58.01,73858.19,0.01,0.01908,1e-05,3.28938]
[1776642080467,58.01,73858.19,0.01,0.01908,1e-05,3.28938]
[1776642080874,58.01,73857.06,0.01,0.01906,1e-05,3.28758]
[1776642081824,58.01,73854.29,0.01,0.01903,1e-05,3.28298]
[1776642086858,58.01,73854.78,0.01,0.01904,1e-05,3.28446]
[1776642093408,58.01,73858.11,0.01,0.01908,1e-05,3.28904]
[1776642098943,58.02,73859.57,0.01,0.0191,1e-05,3.2923]
[1776642101073,58.02,73860.41,0.01,0.01911,1e-05,3.29387]
[1776642104398,58.02,73869.99,0.01,0.01922,1e-05,3.31061]
[1776642110020,58.02,73882.21,0.01,0.01936,1e-05,3.33225]
[1776642111027,58.02,73882.21,0.01,0.01936,1e-05,3.33225]
[1776642111061,58.02,73882.04,0.01,0.01936,1e-05,3.33203]
[1776642116064,58.02,73877.14,0.01,0.01931,1e-05,3.32395]
[1776642117034,58.02,73877.14,0.01,0.01931,1e-05,3.32395]
[1776642117119,58.02,73875.03,0.01,0.01929,1e-05,3.32041]
[1776642123624,58.02,73882.62,0.01,0.01938,1e-05,3.33391]
[1776642124276,58.02,73882.62,0.01,0.01938,1e-05,3.33391]
[1776642124296,58.02,73882.62,0.01,0.01938,1e-05,3.33398]
[1776642130168,58.03,73881.58,0.01,0.01937,1e-05,3.33257]
[1776642135209,58.03,73874.7,0.01,0.01929,1e-05,3.32108]
[1776642137005,58.03,73872.75,0.01,0.01927,1e-05,3.31781]
[1776642137224,58.03,73879.47,0.01,0.01935,1e-05,3.32944]
[1776642139178,58.03,73880.01,0.01,0.01935,1e-05,3.33044]
[1776642139236,58.03,73880.02,0.01,0.01935,1e-05,3.33053]
[1776642144471,58.03,73882.03,0.01,0.01938,1e-05,3.33431]
[1776642150313,58.03,73889.75,0.01,0.01947,1e-05,3.34794]
[1776642153405,58.03,73889.68,0.01,0.01946,1e-05,3.34604]
[1776642153837,58.03,73889.72,0.01,0.01946,1e-05,3.3462]
[1776642160385,58.03,73889.56,0.01,0.01946,1e-05,3.34621]
[1776642165422,58.03,73884.9,0.01,0.01941,1e-05,3.33842]
[1776642170816,58.03,73883.53,0.01,0.01939,1e-05,3.33626]
[1776642176059,58.04,73881.42,0.01,0.01937,1e-05,3.33294]
[1776642181539,58.04,73883.56,0.01,0.0194,1e-05,3.33695]
[1776642182224,58.04,73883.56,0.01,0.0194,1e-05,3.33695]
[1776642187577,58.04,73881.92,0.01,0.01938,1e-05,3.3344]
[1776642191611,58.04,73866.13,0.01,0.0192,1e-05,3.3075]
[1776642194214,58.04,73871.02,0.01,0.01926,1e-05,3.31608]
[1776642195634,58.04,73839.48,0.01,0.0189,1e-05,3.26244]
[1776642196759,58.04,73839.48,0.01,0.0189,1e-05,3.26244]
[1776642196783,58.04,73851.65,0.01,0.01904,1e-05,3.28346]
[1776642197337,58.04,73851.65,0.01,0.01904,1e-05,3.28346]
[1776642197695,58.04,73851.65,0.01,0.01904,1e-05,3.28346]
[1776642197751,58.04,73852.38,0.01,0.01905,1e-05,3.28471]
[1776642201891,58.04,73875.98,0.01,0.01932,1e-05,3.32576]
[1776642204315,58.04,73876.81,0.01,0.01933,1e-05,3.32727]
[1776642204697,58.05,73878.37,0.01,0.01935,1e-05,3.33004]
[1776642205719,58.05,73878.37,0.01,0.01935,1e-05,3.33004]
[1776642205786,58.05,73890.58,0.01,0.01949,1e-05,3.35119]
[1776642207373,58.05,73890.58,0.01,0.01949,1e-05,3.35127]
[1776642207718,58.05,73897.43,0.01,0.01957,1e-05,3.36319]
[1776642211080,58.05,73891.46,0.01,0.0195,1e-05,3.35292]
[1776642211829,58.05,73891.46,0.01,0.0195,1e-05,3.35292]
[1776642218794,58.05,73883.94,0.01,0.01941,1e-05,3.33849]
[1776642224814,58.05,73883.73,0.01,0.01941,1e-05,3.33822]
[1776642229872,58.05,73882.12,0.01,0.01939,1e-05,3.33582]
[1776642232892,58.05,73870.42,0.01,0.01926,1e-05,3.31585]
[1776642237928,58.05,73871.24,0.01,0.01927,1e-05,3.31759]
[1776642242962,58.05,73878.83,0.01,0.01936,1e-05,3.33098]
[1776642246990,58.05,73899.44,0.01,0.0196,1e-05,3.36671]
[1776642252026,58.05,73908.55,0.01,0.0197,1e-05,3.38244]
[1776642257060,58.05,73902.26,0.01,0.01963,1e-05,3.37132]
[1776642262096,58.05,73902.08,0.01,0.01963,1e-05,3.37088]
[1776642267130,58.05,73902.4,0.01,0.01963,1e-05,3.37132]
[1776642272165,58.05,73908.34,0.01,0.01969,1e-05,3.37958]
[1776642277200,58.05,73909.43,0.01,0.0197,1e-05,3.38128]
[1776642282235,58.05,73909.55,0.01,0.0197,1e-05,3.38128]
[1776642287270,58.05,73908.17,0.01,0.01968,1e-05,3.37869]
[1776642292817,58.05,73907.67,0.01,0.01967,1e-05,3.37775]
[1776642298346,58.05,73893.75,0.01,0.01951,1e-05,3.35336]
[1776642301367,58.05,73905.23,0.01,0.01964,1e-05,3.37325]
[1776642304912,58.05,73888.86,0.01,0.01946,1e-05,3.34487]
[1776642309424,58.05,73876.12,0.01,0.01931,1e-05,3.32305]
[1776642314982,58.05,73874.54,0.01,0.01929,1e-05,3.32069]
[1776642320512,58.05,73865.05,0.01,0.01919,1e-05,3.30474]
[1776642323627,58.05,73865.52,0.01,0.01919,1e-05,3.30572]
[1776642323847,58.05,73865.52,0.01,0.01919,1e-05,3.30572]
[1776642330583,58.05,73867.69,0.01,0.01922,1e-05,3.31008]
[1776642335628,58.06,73873.77,0.01,0.01929,1e-05,3.32016]
[1776642340656,58.07,73869.45,0.01,0.01926,1e-05,3.31554]
[1776642342303,58.07,73866.51,0.01,0.01924,1e-05,3.31139]
[1776642343048,58.07,73866.51,0.01,0.01924,1e-05,3.31139]
[1776642350727,58.1,73864.61,0.01,0.01927,1e-05,3.31582]
[1776642352112,58.1,73864.61,0.01,0.01927,1e-05,3.31582]
[1776642352192,58.11,73860.95,0.01,0.01923,1e-05,3.31027]
[1776642357211,58.12,73860.03,0.01,0.01924,1e-05,3.3118]
[1776642357776,58.13,73858.29,0.01,0.01923,1e-05,3.3103]
[1776642361436,58.13,73853.3,0.01,0.01918,1e-05,3.30273]
[1776642361549,58.13,73853.3,0.01,0.01918,1e-05,3.30273]
[1776642361804,58.13,73852.41,0.01,0.01918,1e-05,3.30197]
[1776642365838,58.14,73868.36,0.01,0.01936,1e-05,3.33036]
[1776642370870,58.14,73860.89,0.01,0.01928,1e-05,3.31765]
[1776642375903,58.14,73864.19,0.01,0.01932,1e-05,3.32348]
[1776642380937,58.14,73863.69,0.01,0.01931,1e-05,3.32278]
[1776642385979,58.14,73874.53,0.01,0.01944,1e-05,3.34157]
[1776642391011,58.14,73880.99,0.01,0.0195,1e-05,3.35084]
[1776642393080,58.14,73882.0,0.01,0.01952,1e-05,3.35257]
[1776642393129,58.14,73883.35,0.01,0.01953,1e-05,3.35489]
[1776642395922,58.14,73883.91,0.01,0.01954,1e-05,3.35583]
[1776642401087,58.14,73883.54,0.01,0.01953,1e-05,3.35511]
[1776642403242,58.14,73879.35,0.01,0.01948,1e-05,3.34786]
[1776642404107,58.14,73885.82,0.01,0.01956,1e-05,3.35903]
[1776642405143,58.14,73885.82,0.01,0.01956,1e-05,3.35903]
[1776642405186,58.14,73882.72,0.01,0.01952,1e-05,3.35365]
[1776642411157,58.14,73881.59,0.01,0.01951,1e-05,3.35163]
[1776642416192,58.14,73881.06,0.01,0.0195,1e-05,3.35066]
[1776642421227,58.14,73881.62,0.01,0.01951,1e-05,3.35158]
[1776642426261,58.14,73881.05,0.01,0.0195,1e-05,3.35054]
[1776642428278,58.14,73867.37,0.01,0.01934,1e-05,3.32697]
[1776642431175,58.14,73865.82,0.01,0.01933,1e-05,3.32436]
[1776642431296,58.14,73865.08,0.01,0.01932,1e-05,3.32312]
[1776642432170,58.14,73865.08,0.01,0.01932,1e-05,3.32312]
[1776642432303,58.14,73864.2,0.01,0.01931,1e-05,3.32164]
[1776642434762,58.14,73863.35,0.01,0.0193,1e-05,3.32024]
[1776642435325,58.14,73862.05,0.01,0.01928,1e-05,3.31805]
[1776642440359,58.14,73858.73,0.01,0.01925,1e-05,3.31257]
[1776642445395,58.14,73856.64,0.01,0.01923,1e-05,3.3092]
[1776642450429,58.14,73855.85,0.01,0.01922,1e-05,3.30808]
[1776642455465,58.14,73861.53,0.01,0.01927,1e-05,3.31615]
[1776642458937,58.14,73862.78,0.01,0.01929,1e-05,3.31834]
[1776642459199,58.14,73862.78,0.01,0.01929,1e-05,3.31834]
[1776642459276,58.14,73870.21,0.01,0.01937,1e-05,3.33116]
[1776642459520,58.14,73870.21,0.01,0.01937,1e-05,3.33116]
[1776642460268,58.14,73870.21,0.01,0.01937,1e-05,3.33116]
[1776642462061,58.14,73879.53,0.01,0.01948,1e-05,3.34722]
[1776642462089,58.14,73878.61,0.01,0.01947,1e-05,3.34558]
[1776642462888,58.14,73878.61,0.01,0.01947,1e-05,3.34558]
[1776642462933,58.14,73878.61,0.01,0.01947,1e-05,3.34558]
[1776642462976,58.14,73879.45,0.01,0.01948,1e-05,3.34701]
[1776642465367,58.14,73879.45,0.01,0.01948,1e-05,3.34701]
[1776642465536,58.14,73878.6,0.01,0.01947,1e-05,3.34592]
[1776642470570,58.14,73886.17,0.01,0.01956,1e-05,3.35884]
[1776642476613,58.14,73881.86,0.01,0.01951,1e-05,3.35114]
[1776642481647,58.14,73878.14,0.01,0.01946,1e-05,3.34457]
[1776642486679,58.14,73888.8,0.01,0.01959,1e-05,3.36276]
[1776642491716,58.14,73895.36,0.01,0.01966,1e-05,3.37382]
[1776642492793,58.14,73895.36,0.01,0.01966,1e-05,3.37382]
[1776642499308,58.14,73887.52,0.01,0.01957,1e-05,3.35987]
[1776642504823,58.14,73896.69,0.01,0.01967,1e-05,3.37542]
[1776642510853,58.13,73900.2,0.01,0.01971,1e-05,3.38111]
[1776642515890,58.13,73902.7,0.01,0.01972,1e-05,3.38323]
[1776642520925,58.13,73907.38,0.01,0.01978,1e-05,3.39103]
[1776642525959,58.13,73908.42,0.01,0.01978,1e-05,3.39234]
[1776642530993,58.13,73915.47,0.01,0.01986,1e-05,3.40412]
[1776642535814,58.13,73915.74,0.01,0.01986,1e-05,3.40411]
[1776642541066,58.12,73917.21,0.01,0.01988,1e-05,3.40592]
[1776642543081,58.12,73928.19,0.01,0.02,1e-05,3.42488]
[1776642548117,58.12,73920.16,0.01,0.0199,1e-05,3.41011]
[1776642551324,58.12,73921.05,0.01,0.01991,1e-05,3.4114]
[1776642557181,58.11,73925.62,0.01,0.01996,1e-05,3.41844]
[1776642562216,58.11,73925.79,0.01,0.01996,1e-05,3.41803]
[1776642568258,58.11,73915.85,0.01,0.01983,1e-05,3.39991]
[1776642573293,58.11,73914.27,0.01,0.0198,1e-05,3.3947]
[1776642578329,58.1,73910.92,0.01,0.01976,1e-05,3.38831]
[1776642583365,58.1,73910.76,0.01,0.01975,1e-05,3.38752]
[1776642584488,58.1,73910.76,0.01,0.01975,1e-05,3.38752]
[1776642588242,58.1,73916.08,0.01,0.01981,1e-05,3.39641]
[1776642593433,58.1,73920.16,0.01,0.01986,1e-05,3.40281]
[1776642598468,58.1,73918.06,0.01,0.01983,1e-05,3.39857]
[1776642603503,58.09,73919.56,0.01,0.01984,1e-05,3.40068]
[1776642606525,58.09,73907.65,0.01,0.0197,1e-05,3.37966]
[1776642611560,58.09,73908.53,0.01,0.01971,1e-05,3.38086]
[1776642616594,58.09,73913.16,0.01,0.01976,1e-05,3.38854]
[1776642621566,58.09,73912.8,0.01,0.01975,1e-05,3.38749]
[1776642622640,58.09,73951.23,0.01,0.0202,1e-05,3.45492]
[1776642627675,58.07,73953.97,0.01,0.0202,1e-05,3.45431]
[1776642629537,58.06,73940.35,0.01,0.02002,1e-05,3.42822]
[1776642634724,58.06,73942.39,0.01,0.02003,1e-05,3.42918]
[1776642640321,58.05,73950.57,0.01,0.02012,1e-05,3.44272]
[1776642647816,58.05,73952.56,0.01,0.02014,1e-05,3.44516]
[1776642652852,58.04,73959.36,0.01,0.02021,1e-05,3.45641]
[1776642657886,58.04,73963.06,0.01,0.02025,1e-05,3.46216]
[1776642662924,58.04,73962.92,0.01,0.02024,1e-05,3.46086]
[1776642667960,58.04,73961.7,0.01,0.02022,1e-05,3.458]
[1776642672997,58.02,73971.46,0.01,0.02031,1e-05,3.47084]
[1776642674004,58.01,73959.09,0.01,0.02015,1e-05,3.44678]
[1776642679041,58.01,73956.72,0.01,0.02012,1e-05,3.44235]
[1776642684078,58.01,73963.27,0.01,0.02019,1e-05,3.45336]
[1776642689111,58.0,73956.18,0.01,0.0201,1e-05,3.44003]
[1776642695157,58.0,73953.23,0.01,0.02005,1e-05,3.43212]
[1776642700318,58.0,73955.19,0.01,0.02007,1e-05,3.43505]
[1776642706233,57.99,73949.11,0.01,0.01999,1e-05,3.42335]
[1776642712277,57.99,73952.41,0.01,0.02003,1e-05,3.42854]
[1776642717310,57.99,73953.45,0.01,0.02004,1e-05,3.42985]
[1776642720335,57.99,73939.58,0.01,0.01987,1e-05,3.4051]
[1776642722554,57.99,73943.13,0.01,0.01991,1e-05,3.41133]
[1776642722629,57.99,73959.79,0.01,0.02011,1e-05,3.4406]
[1776642723151,57.99,73959.79,0.01,0.02011,1e-05,3.4406]
[1776642725603,57.99,73959.79,0.01,0.02011,1e-05,3.44049]
[1776642730675,57.98,73960.28,0.01,0.02011,1e-05,3.44058]
[1776642733931,57.98,73968.94,0.01,0.02021,1e-05,3.45537]
[1776642734107,57.98,73968.94,0.01,0.02021,1e-05,3.45537]
[1776642735110,57.98,73970.41,0.01,0.02022,1e-05,3.45783]
[1776642735668,57.98,73974.26,0.01,0.02027,1e-05,3.4645]
[1776642741483,57.99,73968.61,0.01,0.02021,1e-05,3.45619]
[1776642742984,57.99,73969.72,0.01,0.02023,1e-05,3.45846]
[1776642743498,57.99,73975.98,0.01,0.0203,1e-05,3.46987]
[1776642748533,57.99,73982.19,0.01,0.02037,1e-05,3.48005]
[1776642753568,57.98,73975.29,0.01,0.02027,1e-05,3.4649]
[1776642758603,57.98,73986.49,0.01,0.0204,1e-05,3.48378]
[1776642763637,57.98,73984.78,0.01,0.02037,1e-05,3.47999]
[1776642763972,57.98,73984.78,0.01,0.02037,1e-05,3.47999]
[1776642769680,57.97,73979.54,0.01,0.0203,1e-05,3.46963]
[1776642770291,57.97,73979.54,0.01,0.0203,1e-05,3.46963]
[1776642775723,57.97,73982.0,0.01,0.02033,1e-05,3.47288]
[1776642780758,57.96,73982.51,0.01,0.02033,1e-05,3.4731]
[1776642785794,57.96,73985.36,0.01,0.02036,1e-05,3.47735]
[1776642791447,57.96,73985.67,0.01,0.02035,1e-05,3.47705]
[1776642796877,57.95,73981.46,0.01,0.02029,1e-05,3.4684]
[1776642798893,57.95,73966.86,0.01,0.02012,1e-05,3.44236]
[1776642801625,57.95,73962.08,0.01,0.02006,1e-05,3.43379]
[1776642803925,57.95,73949.44,0.01,0.01991,1e-05,3.41106]
[1776642811553,57.95,73949.39,0.01,0.0199,1e-05,3.40863]
[1776642816841,57.95,73950.35,0.01,0.01991,1e-05,3.41011]
[1776642822053,57.95,73950.97,0.01,0.01991,1e-05,3.41067]
[1776642824067,57.95,73937.17,0.01,0.01975,1e-05,3.38644]
[1776642829837,57.95,73932.73,0.01,0.01969,1e-05,3.37857]
[1776642833130,57.95,73919.51,0.01,0.01954,1e-05,3.35544]
[1776642835223,57.95,73908.74,0.01,0.01942,1e-05,3.33678]
[1776642835249,57.95,73907.52,0.01,0.0194,1e-05,3.33471]
[1776642837861,57.95,73907.52,0.01,0.0194,1e-05,3.33471]
[1776642838166,57.95,73907.64,0.01,0.0194,1e-05,3.33501]
[1776642839666,57.95,73907.64,0.01,0.0194,1e-05,3.33501]
[1776642839706,57.95,73910.44,0.01,0.01944,1e-05,3.33991]
[1776642841626,57.95,73910.44,0.01,0.01944,1e-05,3.33991]
[1776642841627,57.95,73897.43,0.01,0.01929,1e-05,3.31754]
[1776642841937,57.95,73897.43,0.01,0.01929,1e-05,3.31754]
[1776642842195,57.95,73897.43,0.01,0.01929,1e-05,3.31754]
[1776642845214,57.95,73886.28,0.01,0.01916,1e-05,3.2986]
[1776642847075,57.95,73886.12,0.01,0.01916,1e-05,3.29842]
[1776642847228,57.95,73883.82,0.01,0.01913,1e-05,3.29457]
[1776642847949,57.95,73883.82,0.01,0.01913,1e-05,3.29457]
[1776642848235,57.95,73886.81,0.01,0.01917,1e-05,3.29979]
[1776642852099,57.95,73885.44,0.01,0.01916,1e-05,3.29782]
[1776642852265,57.95,73885.44,0.01,0.01916,1e-05,3.29782]
[1776642858305,57.95,73885.95,0.01,0.01917,1e-05,3.29928]
[1776642863340,57.95,73891.87,0.01,0.01924,1e-05,3.30993]
[1776642868374,57.96,73891.86,0.01,0.01924,1e-05,3.31047]
[1776642873410,57.96,73893.85,0.01,0.01926,1e-05,3.31251]
[1776642878458,57.96,73897.11,0.01,0.0193,1e-05,3.3186]
[1776642882420,57.97,73897.36,0.01,0.01931,1e-05,3.32065]
[1776642882821,57.97,73897.36,0.01,0.01931,1e-05,3.32065]
[1776642882867,57.97,73905.01,0.01,0.01941,1e-05,3.33492]
[1776642885948,57.97,73915.23,0.01,0.01953,1e-05,3.35361]
[1776642886665,57.97,73915.23,0.01,0.01953,1e-05,3.35361]
[1776642892887,57.98,73915.17,0.01,0.01955,1e-05,3.35591]
[1776642892549,57.99,73930.42,0.01,0.01973,1e-05,3.38341]
[1776642893552,57.99,73925.87,0.01,0.01968,1e-05,3.3759]
[1776642894034,57.99,73925.87,0.01,0.01968,1e-05,3.3759]
[1776642896253,57.99,73927.15,0.01,0.0197,1e-05,3.379]
[1776642900041,58.0,73925.77,0.01,0.0197,1e-05,3.37831]
[1776642903624,58.01,73905.85,0.01,0.01948,1e-05,3.34587]
[1776642904647,58.01,73905.85,0.01,0.01948,1e-05,3.34587]
[1776642904703,58.01,73891.29,0.01,0.01932,1e-05,3.32125]
[1776642908573,58.02,73888.22,0.01,0.01929,1e-05,3.3175]
[1776642913694,58.03,73887.64,0.01,0.01931,1e-05,3.31958]
[1776642918730,58.04,73887.77,0.01,0.01933,1e-05,3.32235]
[1776642923764,58.05,73888.56,0.01,0.01935,1e-05,3.32625]
[1776642928798,58.05,73886.3,0.01,0.01933,1e-05,3.32265]
[1776642932557,58.05,73880.2,0.01,0.01925,1e-05,3.31053]
[1776642932828,58.05,73880.51,0.01,0.01925,1e-05,3.31114]
[1776642933271,58.05,73880.51,0.01,0.01925,1e-05,3.31114]
[1776642933838,58.05,73880.94,0.01,0.01926,1e-05,3.31196]
[1776642936390,58.05,73880.94,0.01,0.01926,1e-05,3.31196]
[1776642937669,58.05,73881.01,0.01,0.01926,1e-05,3.31231]
[1776642937863,58.05,73880.75,0.01,0.01926,1e-05,3.31195]
[1776642938380,58.05,73880.75,0.01,0.01926,1e-05,3.31195]
[1776642938874,58.05,73880.95,0.01,0.01926,1e-05,3.31237]
[1776642943379,58.05,73880.78,0.01,0.01926,1e-05,3.31238]
[1776642943906,58.05,73880.81,0.01,0.01926,1e-05,3.31251]
[1776642944522,58.05,73880.81,0.01,0.01926,1e-05,3.31251]
[1776642944913,58.06,73880.35,0.01,0.01926,1e-05,3.3118]
[1776642949948,58.06,73881.41,0.01,0.01927,1e-05,3.314]
[1776642954982,58.06,73881.15,0.01,0.01927,1e-05,3.31394]
[1776642960300,58.06,73881.64,0.01,0.01928,1e-05,3.31508]
[1776642960349,58.06,73882.18,0.01,0.01929,1e-05,3.31609]
[1776642961673,58.06,73882.18,0.01,0.01929,1e-05,3.31609]
[1776642961741,58.06,73875.58,0.01,0.01921,1e-05,3.30494]
[1776642965812,58.06,73860.76,0.01,0.01905,1e-05,3.28007]
[1776642971098,58.06,73854.85,0.01,0.01898,1e-05,3.27066]
[1776642976132,58.07,73850.07,0.01,0.01893,1e-05,3.26315]
[1776642981167,58.07,73848.06,0.01,0.01892,1e-05,3.26036]
[1776642986202,58.07,73849.75,0.01,0.01894,1e-05,3.26386]
[1776642991238,58.07,73839.37,0.01,0.01882,1e-05,3.24509]
[1776642996272,58.08,73837.89,0.01,0.01881,1e-05,3.2433]
[1776643001310,58.09,73837.45,0.01,0.01881,1e-05,3.24456]
[1776643009363,58.1,73833.1,0.01,0.0188,1e-05,3.24175]
[1776643014484,58.11,73843.05,0.01,0.01892,1e-05,3.26055]
[1776643020440,58.13,73833.99,0.01,0.01884,1e-05,3.24866]
[1776643025476,58.14,73836.64,0.01,0.01889,1e-05,3.25564]
[1776643030510,58.15,73838.43,0.01,0.01893,1e-05,3.26112]
[1776643035546,58.16,73842.45,0.01,0.01899,1e-05,3.2703]
[1776643040581,58.16,73842.29,0.01,0.019,1e-05,3.27235]
[1776643045614,58.17,73848.12,0.01,0.01908,1e-05,3.28418]
[1776643050660,58.17,73853.13,0.01,0.01914,1e-05,3.29309]
[1776643051658,58.17,73844.46,0.01,0.01903,1e-05,3.27655]
[1776643054706,58.18,73829.44,0.01,0.01887,1e-05,3.25144]
[1776643059877,58.18,73826.26,0.01,0.01883,1e-05,3.24666]
[1776643065761,58.18,73827.54,0.01,0.01886,1e-05,3.25005]
[1776643070789,58.19,73830.87,0.01,0.0189,1e-05,3.25643]
[1776643075826,58.19,73832.19,0.01,0.01892,1e-05,3.25937]
[1776643080860,58.19,73832.22,0.01,0.01892,1e-05,3.26009]
[1776643085896,58.19,73834.0,0.01,0.01895,1e-05,3.26374]
[1776643090932,58.2,73844.3,0.01,0.01907,1e-05,3.2818]
[1776643095966,58.2,73845.36,0.01,0.01908,1e-05,3.28402]
[1776643101001,58.2,73844.73,0.01,0.01908,1e-05,3.2834]
[1776643106035,58.2,73833.73,0.01,0.01896,1e-05,3.26518]
[1776643111071,58.2,73832.15,0.01,0.01893,1e-05,3.26122]
[1776643116106,58.21,73826.9,0.01,0.01888,1e-05,3.25293]
[1776643121141,58.21,73828.41,0.01,0.0189,1e-05,3.25609]
[1776643128191,58.21,73826.8,0.01,0.01889,1e-05,3.25424]
[1776643133822,58.22,73830.3,0.01,0.01893,1e-05,3.26089]
[1776643139269,58.22,73829.56,0.01,0.01893,1e-05,3.26026]
[1776643145310,58.22,73828.44,0.01,0.01892,1e-05,3.25914]
[1776643150807,58.22,73828.74,0.01,0.01893,1e-05,3.26017]
[1776643156387,58.23,73829.46,0.01,0.01894,1e-05,3.26232]
[1776643161423,58.23,73831.42,0.01,0.01897,1e-05,3.26628]
[1776643168472,58.23,73831.69,0.01,0.01898,1e-05,3.26762]
[1776643172502,58.24,73822.56,0.01,0.01887,1e-05,3.25086]
[1776643177538,58.24,73813.14,0.01,0.01877,1e-05,3.23583]
[1776643182577,58.24,73807.3,0.01,0.01871,1e-05,3.227]
[1776643187615,58.25,73806.48,0.01,0.01871,1e-05,3.22663]
[1776643192650,58.25,73800.46,0.01,0.01865,1e-05,3.21763]
[1776643198144,58.25,73800.03,0.01,0.01865,1e-05,3.21778]
[1776643201714,58.26,73809.39,0.01,0.01876,1e-05,3.23436]
[1776643203756,58.26,73806.89,0.01,0.01873,1e-05,3.23057]
[1776643209251,58.27,73796.91,0.01,0.01863,1e-05,3.21517]
[1776643214832,58.27,73784.46,0.01,0.0185,1e-05,3.1958]
[1776643219849,58.28,73769.8,0.01,0.01835,1e-05,3.17276]
[1776643222870,58.28,73747.7,0.01,0.01812,1e-05,3.13717]
[1776643227906,58.29,73751.46,0.01,0.01817,1e-05,3.14503]
[1776643230059,58.29,73734.48,0.01,0.01799,1e-05,3.11782]
[1776643232965,58.29,73754.96,0.01,0.01821,1e-05,3.15068]
[1776643233955,58.3,73782.52,0.01,0.01851,1e-05,3.19663]
[1776643234959,58.3,73794.67,0.01,0.01865,1e-05,3.21715]
[1776643236975,58.3,73817.8,0.01,0.01891,1e-05,3.25642]
[1776643241054,58.3,73829.81,0.01,0.01905,1e-05,3.27729]
[1776643243080,58.3,73813.15,0.01,0.01886,1e-05,3.24935]
[1776643244057,58.3,73797.99,0.01,0.0187,1e-05,3.22422]
[1776643249091,58.31,73796.24,0.01,0.01868,1e-05,3.22212]
[1776643252131,58.31,73812.46,0.01,0.01887,1e-05,3.24998]
[1776643255176,58.31,73832.89,0.01,0.0191,1e-05,3.28501]
[1776643260180,58.31,73832.67,0.01,0.0191,1e-05,3.28514]
[1776643263218,58.31,73816.06,0.01,0.01892,1e-05,3.2573]
[1776643268232,58.32,73828.65,0.01,0.01906,1e-05,3.27934]
[1776643273267,58.32,73829.65,0.01,0.01908,1e-05,3.28155]
[1776643278302,58.32,73830.45,0.01,0.01909,1e-05,3.28345]
[1776643279310,58.32,73809.73,0.01,0.01886,1e-05,3.2485]
[1776643280316,58.32,73795.39,0.01,0.0187,1e-05,3.22456]
[1776643284350,58.32,73775.16,0.01,0.01848,1e-05,3.19163]
[1776643285352,58.33,73763.07,0.01,0.01835,1e-05,3.17183]
[1776643286361,58.33,73774.91,0.01,0.01848,1e-05,3.19175]
[1776643291395,58.33,73766.95,0.01,0.01839,1e-05,3.178]
[1776643296430,58.34,73769.74,0.01,0.01843,1e-05,3.18402]
[1776643301468,58.34,73772.67,0.01,0.01847,1e-05,3.19026]
[1776643303482,58.35,73761.27,0.01,0.01835,1e-05,3.1719]
[1776643308601,58.35,73758.88,0.01,0.01834,1e-05,3.16915]
[1776643311633,58.35,73772.22,0.01,0.01849,1e-05,3.19218]
[1776643311639,58.36,73790.83,0.01,0.0187,1e-05,3.22373]
[1776643318002,58.36,73799.49,0.01,0.0188,1e-05,3.2391]
[1776643322719,58.36,73813.84,0.01,0.01897,1e-05,3.26421]
[1776643327321,58.37,73827.23,0.01,0.01912,1e-05,3.28753]
[1776643333086,58.37,73835.14,0.01,0.01921,1e-05,3.30144]
[1776643338725,58.37,73838.7,0.01,0.01926,1e-05,3.30806]
[1776643343765,58.37,73848.89,0.01,0.01938,1e-05,3.32567]
[1776643348796,58.37,73857.45,0.01,0.01948,1e-05,3.34046]
[1776643354162,58.37,73865.64,0.01,0.01956,1e-05,3.35257]
[1776643359874,58.37,73857.77,0.01,0.01947,1e-05,3.33892]
[1776643364910,58.37,73864.94,0.01,0.01955,1e-05,3.35125]
[1776643369948,58.37,73875.33,0.01,0.01967,1e-05,3.36897]
[1776643374981,58.37,73876.79,0.01,0.01968,1e-05,3.37117]
[1776643380025,58.37,73887.25,0.01,0.0198,1e-05,3.38897]
[1776643385055,58.36,73887.5,0.01,0.0198,1e-05,3.38899]
[1776643390453,58.36,73888.81,0.01,0.01982,1e-05,3.39097]
[1776643393109,58.36,73901.21,0.01,0.01996,1e-05,3.41229]
[1776643398145,58.36,73900.19,0.01,0.01994,1e-05,3.41001]
[1776643401177,58.36,73924.13,0.01,0.02022,1e-05,3.45182]
[1776643403189,58.36,73913.11,0.01,0.02009,1e-05,3.43197]
[1776643408225,58.36,73915.09,0.01,0.02011,1e-05,3.43481]
[1776643409230,58.35,73926.43,0.01,0.02024,1e-05,3.45464]
[1776643414268,58.35,73935.78,0.01,0.02034,1e-05,3.46825]
[1776643419302,58.35,73937.08,0.01,0.02034,1e-05,3.46951]
[1776643422859,58.34,73939.08,0.01,0.02036,1e-05,3.47239]
[1776643426863,58.34,73936.14,0.01,0.02032,1e-05,3.4663]
[1776643431389,58.34,73947.87,0.01,0.02045,1e-05,3.48596]
[1776643434412,58.33,73959.31,0.01,0.02059,1e-05,3.50551]
[1776643439452,58.33,73959.34,0.01,0.02058,1e-05,3.5042]
[1776643442465,58.32,73971.43,0.01,0.02071,1e-05,3.52459]
[1776643447500,58.32,73975.65,0.01,0.02075,1e-05,3.53056]
[1776643452536,58.31,73975.29,0.01,0.02074,1e-05,3.52834]
[1776643457572,58.3,73977.78,0.01,0.02076,1e-05,3.53123]
[1776643462605,58.3,73976.45,0.01,0.02073,1e-05,3.52727]
[1776643464287,58.3,73976.45,0.01,0.02073,1e-05,3.52727]
[1776643464518,58.3,74006.97,0.01,0.0211,1e-05,3.582]
[1776643466268,58.3,74020.92,0.01,0.02127,1e-05,3.6068]
[1776643466806,58.3,74020.92,0.01,0.02127,1e-05,3.6068]
[1776643467338,58.3,74020.92,0.01,0.02127,1e-05,3.6068]
[1776643467362,58.3,74078.37,0.01,0.02199,1e-05,3.71269]
[1776643468764,58.3,74078.37,0.01,0.02199,1e-05,3.71269]
[1776643468852,58.3,74078.37,0.01,0.02199,1e-05,3.71269]
[1776643468876,58.27,74102.48,0.01,0.02225,1e-05,3.75135]
[1776643471155,58.25,74101.99,0.01,0.0222,1e-05,3.74414]
[1776643471214,58.23,74181.54,0.01,0.02319,1e-05,3.8877]
[1776643472309,58.23,74167.44,0.01,0.023,1e-05,3.86033]
[1776643473896,58.22,74167.44,0.01,0.02299,1e-05,3.85921]
[1776643473938,58.22,74106.03,0.01,0.02219,1e-05,3.74267]
[1776643474987,58.22,74106.03,0.01,0.02219,1e-05,3.74267]
[1776643475039,58.22,74079.32,0.01,0.02185,1e-05,3.69231]
[1776643476845,58.22,74074.22,0.01,0.02179,1e-05,3.68285]
[1776643477130,58.22,74074.22,0.01,0.02179,1e-05,3.68285]
[1776643477463,58.22,74063.15,0.01,0.02164,1e-05,3.66167]
[1776643482763,58.21,74053.56,0.01,0.0215,1e-05,3.64148]
[1776643487810,58.2,74059.55,0.01,0.02156,1e-05,3.65002]
[1776643489813,58.19,74072.98,0.01,0.02172,1e-05,3.67379]
[1776643494852,58.19,74074.38,0.01,0.02173,1e-05,3.6745]
[1776643500537,58.19,74063.95,0.01,0.02159,1e-05,3.65493]
[1776643501260,58.19,74063.19,0.01,0.02158,1e-05,3.65339]
[1776643501350,58.19,74056.67,0.01,0.0215,1e-05,3.64138]
[1776643504484,58.18,74050.39,0.01,0.02142,1e-05,3.62971]
[1776643504508,58.18,74044.44,0.01,0.02135,1e-05,3.61877]
[1776643505414,58.18,74044.44,0.01,0.02135,1e-05,3.61877]
[1776643505415,58.18,74070.95,0.01,0.02168,1e-05,3.66756]
[1776643505830,58.18,74070.95,0.01,0.02168,1e-05,3.66756]
[1776643505845,58.18,74070.95,0.01,0.02168,1e-05,3.66756]
[1776643507544,58.18,74064.14,0.01,0.02159,1e-05,3.65481]
[1776643512430,58.18,74050.66,0.01,0.02142,1e-05,3.62984]
[1776643518514,58.18,74043.75,0.01,0.02134,1e-05,3.617]
[1776643524685,58.18,74053.05,0.01,0.02145,1e-05,3.63402]
[1776643528135,58.18,74065.77,0.01,0.02161,1e-05,3.65709]
[1776643533240,58.18,74060.49,0.01,0.02153,1e-05,3.64521]
[1776643538532,58.18,74067.54,0.01,0.02162,1e-05,3.65792]
[1776643541222,58.18,74070.05,0.01,0.02164,1e-05,3.66144]
[1776643541627,58.18,74070.05,0.01,0.02164,1e-05,3.66144]
[1776643541842,58.18,74070.05,0.01,0.02164,1e-05,3.66144]
[1776643541907,58.17,74071.15,0.01,0.02165,1e-05,3.6624]
[1776643542267,58.17,74071.15,0.01,0.02165,1e-05,3.6624]
[1776643542419,58.17,73976.23,0.01,0.02048,1e-05,3.49009]
[1776643543511,58.17,73976.23,0.01,0.02048,1e-05,3.49009]
[1776643543593,58.17,73976.23,0.01,0.02048,1e-05,3.49009]
[1776643544278,58.17,73921.79,0.01,0.01983,1e-05,3.39403]
[1776643545273,58.17,73910.67,0.01,0.0197,1e-05,3.37401]
[1776643546281,58.17,73923.89,0.01,0.01985,1e-05,3.39705]
[1776643548298,58.16,73950.86,0.01,0.02016,1e-05,3.44296]
[1776643551311,58.16,73961.99,0.01,0.02029,1e-05,3.46155]
[1776643556348,58.15,73964.41,0.01,0.0203,1e-05,3.46405]
[1776643561504,58.15,73955.65,0.01,0.02019,1e-05,3.4476]
[1776643561574,58.15,73987.94,0.01,0.02058,1e-05,3.50502]
[1776643562467,58.15,73987.94,0.01,0.02058,1e-05,3.50502]
[1776643562724,58.15,73987.94,0.01,0.02058,1e-05,3.50488]
[1776643563753,58.15,73987.94,0.01,0.02058,1e-05,3.50488]
[1776643563464,58.15,74008.71,0.01,0.02083,1e-05,3.54219]
[1776643564451,58.15,74049.87,0.01,0.02134,1e-05,3.617]
[1776643565467,58.14,74074.39,0.01,0.02164,1e-05,3.66141]
[1776643567461,58.14,74052.69,0.01,0.02136,1e-05,3.62049]
[1776643570486,58.13,74040.34,0.01,0.0212,1e-05,3.59627]
[1776643575515,58.13,74044.25,0.01,0.02123,1e-05,3.60187]
[1776643579544,58.12,74022.74,0.01,0.02095,1e-05,3.56084]
[1776643582565,58.12,73992.81,0.01,0.02058,1e-05,3.50596]
[1776643585587,58.12,74003.82,0.01,0.02071,1e-05,3.52499]
[1776643587600,58.11,74015.55,0.01,0.02085,1e-05,3.54556]
[1776643588609,58.11,74033.05,0.01,0.02106,1e-05,3.57696]
[1776643593643,58.1,74031.38,0.01,0.02102,1e-05,3.5702]
[1776643598678,58.1,74031.2,0.01,0.021,1e-05,3.56808]
[1776643603724,58.09,74065.36,0.01,0.02142,1e-05,3.62866]
[1776643608749,58.08,74058.62,0.01,0.02132,1e-05,3.61414]
[1776643613785,58.08,74057.47,0.01,0.02129,1e-05,3.60997]
[1776643617812,58.07,74070.19,0.01,0.02143,1e-05,3.63165]
[1776643622847,58.06,74072.72,0.01,0.02145,1e-05,3.63399]
[1776643625602,58.06,74061.08,0.01,0.0213,1e-05,3.61135]
[1776643629265,58.05,74041.51,0.01,0.02105,1e-05,3.57443]
[1776643634427,58.05,74037.11,0.01,0.02098,1e-05,3.56549]
[1776643639966,58.04,74042.39,0.01,0.02103,1e-05,3.57272]
[1776643640973,58.04,74055.8,0.01,0.0212,1e-05,3.59681]
[1776643646008,58.03,74057.96,0.01,0.02121,1e-05,3.59879]
[1776643647731,58.03,74039.62,0.01,0.02098,1e-05,3.56465]
[1776643653057,58.02,74038.67,0.01,0.02094,1e-05,3.55938]
[1776643658095,58.01,74035.01,0.01,0.02089,1e-05,3.55119]
[1776643660117,58.01,74019.11,0.01,0.02069,1e-05,3.5219]
[1776643665170,58.01,74014.3,0.01,0.02062,1e-05,3.51203]
[1776643667871,58.0,73996.8,0.01,0.02041,1e-05,3.48001]
[1776643673208,58.0,73996.11,0.01,0.02039,1e-05,3.47785]
[1776643674869,58.0,74007.43,0.01,0.02053,1e-05,3.4977]
[1776643680257,58.0,74013.52,0.01,0.02059,1e-05,3.50749]
[1776643683696,57.99,74043.81,0.01,0.02095,1e-05,3.56116]
[1776643687308,57.99,74028.5,0.01,0.02076,1e-05,3.5325]
[1776643692342,57.98,74033.74,0.01,0.02082,1e-05,3.54069]
[1776643697847,57.98,74033.56,0.01,0.02081,1e-05,3.5392]
[1776643703419,57.97,74041.68,0.01,0.02089,1e-05,3.5519]
[1776643708454,57.94,74034.7,0.01,0.02076,1e-05,3.53248]
[1776643713490,57.93,74035.18,0.01,0.02073,1e-05,3.52748]
[1776643718228,57.92,74046.15,0.01,0.02085,1e-05,3.54588]
[1776643723563,57.92,74047.9,0.01,0.02086,1e-05,3.54729]
[1776643728600,57.91,74057.27,0.01,0.02096,1e-05,3.56282]
[1776643733636,57.91,74056.85,0.01,0.02095,1e-05,3.56054]
[1776643737661,57.9,74045.9,0.01,0.02081,1e-05,3.5396]
[1776643741688,57.9,74031.46,0.01,0.02062,1e-05,3.51261]
[1776643746726,57.89,74041.38,0.01,0.02074,1e-05,3.52939]
[1776643751762,57.89,74051.3,0.01,0.02085,1e-05,3.54602]
[1776643756797,57.88,74044.55,0.01,0.02076,1e-05,3.53254]
[1776643759817,57.88,74066.32,0.01,0.02102,1e-05,3.57132]
[1776643764851,57.88,74069.61,0.01,0.02105,1e-05,3.57576]
[1776643769887,57.87,74067.79,0.01,0.02102,1e-05,3.57088]
[1776643774921,57.86,74068.68,0.01,0.02101,1e-05,3.56905]
[1776643779956,57.86,74072.53,0.01,0.02104,1e-05,3.5745]
[1776643785055,57.85,74098.91,0.01,0.02136,1e-05,3.62104]
[1776643789322,57.84,74086.58,0.01,0.02119,1e-05,3.59648]
[1776643795128,57.84,74082.12,0.01,0.02112,1e-05,3.5863]
[1776643800163,57.83,74077.76,0.01,0.02106,1e-05,3.57674]
[1776643803184,57.83,74061.02,0.01,0.02084,1e-05,3.54542]
[1776643806547,57.82,74072.46,0.01,0.02098,1e-05,3.56544]
[1776643811242,57.82,74083.64,0.01,0.02111,1e-05,3.58462]
[1776643815884,57.81,74068.87,0.01,0.02092,1e-05,3.55614]
[1776643819043,57.81,74084.59,0.01,0.02111,1e-05,3.58398]
[1776643824335,57.8,74083.52,0.01,0.02108,1e-05,3.58046]
[1776643829045,57.8,74064.23,0.01,0.02083,1e-05,3.54393]
[1776643832393,57.8,74079.78,0.01,0.02101,1e-05,3.56951]
[1776643837426,57.79,74080.9,0.01,0.02101,1e-05,3.57016]
[1776643840447,57.79,74065.3,0.01,0.02082,1e-05,3.54098]
[1776643846489,57.78,74061.93,0.01,0.02077,1e-05,3.5336]
[1776643851524,57.78,74062.53,0.01,0.02077,1e-05,3.53366]
[1776643856560,57.77,74061.93,0.01,0.02075,1e-05,3.53156]
[1776643861603,57.77,74062.41,0.01,0.02075,1e-05,3.5314]
[1776643865624,57.77,74075.09,0.01,0.0209,1e-05,3.55355]
[1776643870660,57.76,74088.21,0.01,0.02105,1e-05,3.57617]
[1776643875696,57.76,74092.86,0.01,0.0211,1e-05,3.58322]
[1776643880731,57.75,74085.15,0.01,0.02099,1e-05,3.56768]
[1776643885766,57.75,74082.51,0.01,0.02095,1e-05,3.56152]
[1776643890805,57.74,74084.33,0.01,0.02096,1e-05,3.56331]
[1776643896846,57.74,74093.83,0.01,0.02106,1e-05,3.57733]
[1776643898857,57.73,74105.15,0.01,0.0212,1e-05,3.5972]
[1776643903894,57.73,74099.27,0.01,0.02111,1e-05,3.58485]
[1776643908928,57.72,74106.41,0.01,0.02119,1e-05,3.59638]
[1776643913963,57.71,74108.89,0.01,0.02121,1e-05,3.59915]
[1776643918997,57.71,74110.69,0.01,0.02122,1e-05,3.60066]
[1776643924032,57.7,74097.6,0.01,0.02104,1e-05,3.57487]
[1776643929069,57.69,74093.05,0.01,0.02098,1e-05,3.56494]
[1776643934104,57.69,74095.82,0.01,0.021,1e-05,3.56839]
[1776643939155,57.68,74099.4,0.01,0.02103,1e-05,3.57326]
[1776643941166,57.68,74116.96,0.01,0.02124,1e-05,3.60474]
[1776643946200,57.67,74124.59,0.01,0.02132,1e-05,3.61671]
[1776643949912,57.66,74109.16,0.01,0.02112,1e-05,3.58668]
[1776643955264,57.66,74117.67,0.01,0.0212,1e-05,3.59855]
[1776643960299,57.65,74119.5,0.01,0.02121,1e-05,3.6]
[1776643965336,57.64,74118.13,0.01,0.02118,1e-05,3.59566]
[1776643969944,57.64,74102.83,0.01,0.02098,1e-05,3.56585]
[1776643975072,57.63,74092.89,0.01,0.02085,1e-05,3.54684]
[1776643980440,57.63,74094.74,0.01,0.02086,1e-05,3.54825]
[1776643985477,57.62,74105.89,0.01,0.02099,1e-05,3.56721]
[1776643987489,57.62,74094.78,0.01,0.02085,1e-05,3.54632]
[1776643992524,57.61,74092.93,0.01,0.02082,1e-05,3.54157]
[1776643998567,57.61,74092.86,0.01,0.0208,1e-05,3.5398]
[1776643999579,57.61,74079.89,0.01,0.02064,1e-05,3.516]
[1776644004706,57.6,74063.38,0.01,0.02043,1e-05,3.48511]
[1776644009741,57.6,74071.13,0.01,0.02052,1e-05,3.49815]
[1776644014776,57.59,74076.79,0.01,0.02057,1e-05,3.50545]
[1776644020818,57.59,74069.49,0.01,0.02048,1e-05,3.49119]
[1776644025854,57.59,74070.78,0.01,0.02049,1e-05,3.49263]
[1776644030888,57.58,74084.94,0.01,0.02065,1e-05,3.51729]
[1776644035926,57.58,74083.45,0.01,0.02062,1e-05,3.51328]
[1776644040959,57.57,74085.73,0.01,0.02065,1e-05,3.51634]
[1776644047006,57.57,74093.96,0.01,0.02074,1e-05,3.52984]
[1776644052041,57.56,74098.08,0.01,0.02078,1e-05,3.53606]
[1776644057080,57.56,74092.56,0.01,0.0207,1e-05,3.52478]
[1776644062111,57.55,74092.39,0.01,0.02069,1e-05,3.52326]
[1776644067146,57.55,74097.04,0.01,0.02074,1e-05,3.53051]
[1776644072180,57.54,74097.07,0.01,0.02072,1e-05,3.52739]
[1776644077217,57.54,74095.83,0.01,0.0207,1e-05,3.52393]
[1776644082253,57.54,74094.51,0.01,0.02067,1e-05,3.52039]
[1776644089301,57.53,74094.81,0.01,0.02067,1e-05,3.51938]
[1776644094336,57.53,74094.51,0.01,0.02065,1e-05,3.51775]
[1776644097357,57.52,74062.56,0.01,0.02026,1e-05,3.45956]
[1776644098366,57.52,74051.52,0.01,0.02013,1e-05,3.43973]
[1776644103399,57.52,74051.33,0.01,0.02012,1e-05,3.43903]
[1776644105429,57.52,74070.69,0.01,0.02036,1e-05,3.47348]
[1776644107428,57.52,74084.15,0.01,0.02052,1e-05,3.49742]
[1776644112775,57.52,74080.52,0.01,0.02047,1e-05,3.49021]
[1776644118506,57.51,74077.63,0.01,0.02043,1e-05,3.48398]
[1776644123542,57.51,74081.25,0.01,0.02046,1e-05,3.48971]
[1776644125559,57.51,74095.82,0.01,0.02064,1e-05,3.51571]
[1776644131200,57.5,74092.71,0.01,0.02058,1e-05,3.50691]
[1776644136634,57.5,74098.25,0.01,0.02064,1e-05,3.51589]
[1776644141667,57.5,74102.09,0.01,0.02068,1e-05,3.5217]
[1776644145695,57.49,74141.61,0.01,0.02116,1e-05,3.59293]
[1776644151343,57.48,74137.97,0.01,0.0211,1e-05,3.584]
[1776644152926,57.48,74150.98,0.01,0.02126,1e-05,3.60764]
[1776644154670,57.48,74150.98,0.01,0.02126,1e-05,3.60729]
[1776644156920,57.48,74173.98,0.01,0.02154,1e-05,3.64878]
[1776644162818,57.47,74174.73,0.01,0.02153,1e-05,3.64742]
[1776644168075,57.46,74178.62,0.01,0.02157,1e-05,3.65285]
[1776644173981,57.45,74170.74,0.01,0.02145,1e-05,3.63551]
[1776644179765,57.44,74162.63,0.01,0.02133,1e-05,3.61794]
[1776644181678,57.44,74172.44,0.01,0.02145,1e-05,3.63537]
[1776644183965,57.43,74186.57,0.01,0.02162,1e-05,3.66042]
[1776644189270,57.42,74182.53,0.01,0.02156,1e-05,3.65103]
[1776644195045,57.41,74161.79,0.01,0.02126,1e-05,3.60767]
[1776644200081,57.41,74159.19,0.01,0.02122,1e-05,3.60105]
[1776644205118,57.4,74160.49,0.01,0.02122,1e-05,3.60163]
[1776644210154,57.39,74154.6,0.01,0.02113,1e-05,3.58897]
[1776644215186,57.39,74160.5,0.01,0.0212,1e-05,3.59817]
[1776644220222,57.38,74160.14,0.01,0.02118,1e-05,3.59573]
[1776644225262,57.37,74170.19,0.01,0.02129,1e-05,3.61215]
[1776644230297,57.36,74179.89,0.01,0.0214,1e-05,3.62822]
[1776644235331,57.36,74177.95,0.01,0.02136,1e-05,3.62263]
[1776644239360,57.35,74166.79,0.01,0.02121,1e-05,3.6004]
[1776644244395,57.35,74166.05,0.01,0.02119,1e-05,3.59731]
[1776644249430,57.34,74165.23,0.01,0.02117,1e-05,3.59409]
[1776644252451,57.33,74151.71,0.01,0.02098,1e-05,3.56622]
[1776644256484,57.33,74174.19,0.01,0.02125,1e-05,3.60648]
[1776644257486,57.33,74186.34,0.01,0.0214,1e-05,3.62867]
[1776644259509,57.33,74173.73,0.01,0.02124,1e-05,3.60447]
[1776644260507,57.32,74160.57,0.01,0.02107,1e-05,3.57981]
[1776644264539,57.32,74141.97,0.01,0.02083,1e-05,3.54441]
[1776644265547,57.32,74129.36,0.01,0.02067,1e-05,3.52115]
[1776644270621,57.32,74121.85,0.01,0.02058,1e-05,3.50669]
[1776644276624,57.31,74138.96,0.01,0.02078,1e-05,3.53629]
[1776644282269,57.31,74138.62,0.01,0.02076,1e-05,3.53442]
[1776644287702,57.3,74141.2,0.01,0.02078,1e-05,3.53759]
[1776644290723,57.3,74153.83,0.01,0.02094,1e-05,3.55992]
[1776644295758,57.29,74144.43,0.01,0.02081,1e-05,3.54126]
[1776644300793,57.29,74145.49,0.01,0.02081,1e-05,3.54187]
[1776644305828,57.28,74145.93,0.01,0.02081,1e-05,3.54137]
[1776644310865,57.28,74147.72,0.01,0.02082,1e-05,3.54337]
[1776644315898,57.27,74165.91,0.01,0.02103,1e-05,3.57348]
[1776644322553,57.26,74164.21,0.01,0.02099,1e-05,3.56827]
[1776644327983,57.26,74159.84,0.01,0.02093,1e-05,3.55884]
[1776644333019,57.25,74165.23,0.01,0.02099,1e-05,3.56734]
[1776644338054,57.25,74172.88,0.01,0.02107,1e-05,3.57987]
[1776644343091,57.24,74166.59,0.01,0.02098,1e-05,3.56677]
[1776644348125,57.24,74162.17,0.01,0.02092,1e-05,3.55735]
[1776644353160,57.23,74164.15,0.01,0.02093,1e-05,3.55962]
[1776644359205,57.22,74165.54,0.01,0.02094,1e-05,3.56052]
[1776644364240,57.22,74170.09,0.01,0.02099,1e-05,3.56749]
[1776644369275,57.21,74166.34,0.01,0.02093,1e-05,3.55912]
[1776644374312,57.21,74164.32,0.01,0.02088,1e-05,3.55213]
[1776644379346,57.2,74155.33,0.01,0.02076,1e-05,3.53445]
[1776644384383,57.2,74146.75,0.01,0.02065,1e-05,3.51749]
[1776644389417,57.2,74145.83,0.01,0.02063,1e-05,3.51486]
[1776644394452,57.19,74146.01,0.01,0.02063,1e-05,3.51425]
[1776644399488,57.19,74145.04,0.01,0.02061,1e-05,3.51157]
[1776644404528,57.19,74144.35,0.01,0.02059,1e-05,3.50946]
[1776644409564,57.18,74148.17,0.01,0.02063,1e-05,3.51549]
[1776644410572,57.18,74136.49,0.01,0.02049,1e-05,3.49407]
[1776644415611,57.18,74132.83,0.01,0.02044,1e-05,3.4867]
[1776644420639,57.18,74133.94,0.01,0.02045,1e-05,3.48799]
[1776644425678,57.17,74141.52,0.01,0.02054,1e-05,3.50093]
[1776644430710,57.17,74129.75,0.01,0.02039,1e-05,3.47878]
[1776644435744,57.17,74128.74,0.01,0.02036,1e-05,3.47441]
[1776644440780,57.16,74124.83,0.01,0.02031,1e-05,3.46675]
[1776644445816,57.16,74127.76,0.01,0.02034,1e-05,3.47141]
[1776644450851,57.16,74129.52,0.01,0.02036,1e-05,3.47394]
[1776644455886,57.16,74132.69,0.01,0.02039,1e-05,3.47899]
[1776644460923,57.15,74135.31,0.01,0.02042,1e-05,3.48301]
[1776644465956,57.15,74135.04,0.01,0.02041,1e-05,3.48177]
[1776644471095,57.15,74136.95,0.01,0.02043,1e-05,3.48463]
[1776644477095,57.15,74138.79,0.01,0.02044,1e-05,3.48708]
[1776644480100,57.14,74155.26,0.01,0.02064,1e-05,3.51653]
[1776644486097,57.14,74156.6,0.01,0.02065,1e-05,3.51748]
[1776644489119,57.14,74171.46,0.01,0.02083,1e-05,3.54397]
[1776644493231,57.13,74167.88,0.01,0.02077,1e-05,3.53473]
[1776644493316,57.13,74169.07,0.01,0.02078,1e-05,3.53667]
[1776644499193,57.13,74173.89,0.01,0.02083,1e-05,3.544]
[1776644504224,57.12,74175.36,0.01,0.02084,1e-05,3.54543]
[1776644504870,57.12,74175.36,0.01,0.02084,1e-05,3.54543]
[1776644505232,57.12,74174.09,0.01,0.02082,1e-05,3.54285]
[1776644510686,57.12,74172.93,0.01,0.0208,1e-05,3.53978]
[1776644510780,57.12,74176.64,0.01,0.02084,1e-05,3.54611]
[1776644511221,57.12,74176.64,0.01,0.02084,1e-05,3.54611]
[1776644511278,57.12,74177.85,0.01,0.02086,1e-05,3.54833]
[1776644516308,57.11,74187.72,0.01,0.02097,1e-05,3.56518]
[1776644521344,57.11,74184.92,0.01,0.02093,1e-05,3.55868]
[1776644526378,57.1,74176.6,0.01,0.02082,1e-05,3.54219]
[1776644531413,57.1,74174.08,0.01,0.02078,1e-05,3.53647]
[1776644536448,57.09,74183.36,0.01,0.02088,1e-05,3.55242]
[1776644537322,57.09,74183.36,0.01,0.02088,1e-05,3.55242]
[1776644537456,57.09,74183.08,0.01,0.02088,1e-05,3.55166]
[1776644539475,57.09,74194.25,0.01,0.02101,1e-05,3.57174]
[1776644544514,57.08,74199.3,0.01,0.02107,1e-05,3.57964]
[1776644549541,57.08,74195.63,0.01,0.02101,1e-05,3.57139]
[1776644551420,57.08,74195.1,0.01,0.021,1e-05,3.57013]
[1776644551559,57.08,74195.08,0.01,0.02099,1e-05,3.56757]
[1776644553367,57.07,74194.62,0.01,0.02098,1e-05,3.56644]
[1776644553573,57.07,74192.49,0.01,0.02095,1e-05,3.56251]
[1776644559135,57.07,74199.75,0.01,0.02103,1e-05,3.57452]
[1776644564652,57.06,74196.1,0.01,0.02098,1e-05,3.56611]
[1776644567822,57.06,74197.48,0.01,0.02099,1e-05,3.56812]
[1776644568680,57.06,74197.08,0.01,0.02098,1e-05,3.56685]
[1776644570695,57.06,74186.1,0.01,0.02084,1e-05,3.54611]
[1776644571300,57.06,74186.1,0.01,0.02084,1e-05,3.54611]
[1776644571704,57.06,74186.84,0.01,0.02085,1e-05,3.54725]
[1776644572196,57.06,74186.84,0.01,0.02085,1e-05,3.54725]
[1776644572707,57.06,74186.63,0.01,0.02085,1e-05,3.54664]
[1776644575247,57.05,74187.11,0.01,0.02085,1e-05,3.54707]
[1776644580764,57.05,74179.47,0.01,0.02075,1e-05,3.53188]
[1776644584792,57.05,74197.04,0.01,0.02096,1e-05,3.56339]
[1776644587953,57.04,74201.5,0.01,0.02101,1e-05,3.57089]
[1776644588820,57.04,74201.84,0.01,0.02101,1e-05,3.57126]
[1776644593855,57.04,74208.97,0.01,0.02109,1e-05,3.58289]
[1776644595909,57.04,74209.65,0.01,0.0211,1e-05,3.58388]
[1776644596878,57.03,74208.17,0.01,0.02108,1e-05,3.58087]
[1776644598125,57.03,74217.07,0.01,0.02118,1e-05,3.59681]
[1776644598894,57.03,74218.47,0.01,0.0212,1e-05,3.59941]
[1776644603928,57.03,74218.57,0.01,0.02119,1e-05,3.59771]
[1776644608964,57.02,74210.3,0.01,0.02108,1e-05,3.58093]
[1776644614658,57.01,74214.16,0.01,0.0211,1e-05,3.58468]
[1776644620045,57.01,74213.71,0.01,0.02108,1e-05,3.58208]
[1776644625074,57.0,74221.45,0.01,0.02117,1e-05,3.59486]
[1776644630109,57.0,74236.47,0.01,0.02135,1e-05,3.62114]
[1776644635146,56.99,74234.41,0.01,0.02131,1e-05,3.61551]
[1776644640181,56.98,74231.77,0.01,0.02127,1e-05,3.60886]
[1776644641189,56.98,74220.32,0.01,0.02112,1e-05,3.58723]
[1776644646225,56.98,74221.79,0.01,0.02113,1e-05,3.58847]
[1776644651259,56.97,74230.53,0.01,0.02123,1e-05,3.60318]
[1776644656294,56.96,74231.22,0.01,0.02122,1e-05,3.60282]
[1776644661330,56.96,74228.2,0.01,0.02117,1e-05,3.59559]
[1776644666364,56.95,74229.3,0.01,0.02118,1e-05,3.59602]
[1776644671399,56.95,74228.79,0.01,0.02115,1e-05,3.59151]
[1776644676434,56.94,74215.53,0.01,0.02097,1e-05,3.5654]
[1776644681469,56.93,74210.25,0.01,0.0209,1e-05,3.55433]
[1776644685499,56.93,74233.05,0.01,0.02117,1e-05,3.59551]
[1776644690537,56.93,74238.86,0.01,0.02124,1e-05,3.60473]
[1776644691976,56.93,74238.86,0.01,0.02124,1e-05,3.60473]
[1776644692446,56.92,74241.22,0.01,0.02126,1e-05,3.60879]
[1776644697584,56.92,74242.61,0.01,0.02127,1e-05,3.60928]
[1776644702621,56.91,74240.9,0.01,0.02123,1e-05,3.60435]
[1776644706647,56.9,74254.58,0.01,0.0214,1e-05,3.62852]
[1776644711682,56.9,74248.33,0.01,0.0213,1e-05,3.61497]
[1776644716721,56.89,74238.36,0.01,0.02117,1e-05,3.59465]
[1776644718734,56.89,74225.47,0.01,0.021,1e-05,3.57013]
[1776644720784,56.89,74253.89,0.01,0.02136,1e-05,3.62251]
[1776644722910,56.89,74253.56,0.01,0.02135,1e-05,3.62162]
[1776644723006,56.88,74256.03,0.01,0.02138,1e-05,3.62588]
[1776644723436,56.88,74256.03,0.01,0.02138,1e-05,3.62588]
[1776644723772,56.88,74256.03,0.01,0.02138,1e-05,3.62551]
[1776644728812,56.88,74257.3,0.01,0.02138,1e-05,3.62604]
[1776644731142,56.87,74257.79,0.01,0.02138,1e-05,3.62623]
[1776644731832,56.87,74259.53,0.01,0.02139,1e-05,3.62714]
[1776644733560,56.87,74259.53,0.01,0.02139,1e-05,3.62724]
[1776644733846,56.87,74259.16,0.01,0.02139,1e-05,3.62664]
[1776644738881,56.87,74255.53,0.01,0.02134,1e-05,3.62036]
[1776644743916,56.88,74255.78,0.01,0.02135,1e-05,3.62137]
[1776644748961,56.88,74253.82,0.01,0.02133,1e-05,3.61817]
[1776644749101,56.88,74254.51,0.01,0.02134,1e-05,3.61957]
[1776644754680,56.87,74261.76,0.01,0.02142,1e-05,3.63183]
[1776644760032,56.87,74263.17,0.01,0.02142,1e-05,3.63222]
[1776644766074,56.86,74265.12,0.01,0.02143,1e-05,3.63324]
[1776644771109,56.85,74265.07,0.01,0.02142,1e-05,3.63126]
[1776644771429,56.85,74265.07,0.01,0.02142,1e-05,3.63126]
[1776644772116,56.85,74265.26,0.01,0.02142,1e-05,3.63124]
[1776644773155,56.85,74265.26,0.01,0.02142,1e-05,3.63124]
[1776644774131,56.84,74266.22,0.01,0.02142,1e-05,3.63228]
[1776644774839,56.84,74266.22,0.01,0.02142,1e-05,3.63228]
[1776644775143,56.84,74275.89,0.01,0.02155,1e-05,3.65047]
[1776644780173,56.85,74271.91,0.01,0.0215,1e-05,3.64331]
[1776644783575,56.85,74273.63,0.01,0.02152,1e-05,3.64667]
[1776644783636,56.85,74278.04,0.01,0.02158,1e-05,3.65503]
[1776644789240,56.85,74263.14,0.01,0.02139,1e-05,3.62739]
[1776644794271,56.85,74260.86,0.01,0.02135,1e-05,3.62162]
[1776644800313,56.85,74260.69,0.01,0.02135,1e-05,3.62196]
[1776644806039,56.85,74260.65,0.01,0.02136,1e-05,3.62249]
[1776644809378,56.86,74246.33,0.01,0.02118,1e-05,3.59625]
[1776644814781,56.86,74240.11,0.01,0.02111,1e-05,3.58538]
[1776644814804,56.86,74227.17,0.01,0.02095,1e-05,3.56158]
[1776644820452,56.86,74221.27,0.01,0.02088,1e-05,3.55184]
[1776644820808,56.86,74221.27,0.01,0.02088,1e-05,3.55184]
[1776644820860,56.86,74208.85,0.01,0.02073,1e-05,3.52921]
[1776644822763,56.87,74208.85,0.01,0.02073,1e-05,3.52946]
[1776644822821,56.87,74202.71,0.01,0.02065,1e-05,3.51848]
[1776644825292,56.87,74204.7,0.01,0.02068,1e-05,3.52272]
[1776644826180,56.87,74201.33,0.01,0.02064,1e-05,3.51667]
[1776644832175,56.87,74204.37,0.01,0.02068,1e-05,3.52158]
[1776644834577,56.86,74222.04,0.01,0.02089,1e-05,3.55342]
[1776644837125,56.86,74222.04,0.01,0.02089,1e-05,3.55342]
[1776644837206,56.86,74225.25,0.01,0.02093,1e-05,3.55865]
[1776644843271,56.86,74226.17,0.01,0.02093,1e-05,3.55938]
[1776644843645,56.86,74225.94,0.01,0.02092,1e-05,3.55847]
[1776644845085,56.86,74225.94,0.01,0.02092,1e-05,3.55847]
[1776644845131,56.86,74226.7,0.01,0.02093,1e-05,3.55963]
[1776644846950,56.85,74226.7,0.01,0.02093,1e-05,3.55938]
[1776644846960,56.85,74232.22,0.01,0.021,1e-05,3.56935]
[1776644847805,56.85,74232.22,0.01,0.021,1e-05,3.56935]
[1776644847934,56.85,74232.22,0.01,0.021,1e-05,3.56935]
[1776644852486,56.85,74227.75,0.01,0.02092,1e-05,3.55779]
[1776644853038,56.85,74207.86,0.01,0.02067,1e-05,3.52091]
[1776644854195,56.85,74207.86,0.01,0.02067,1e-05,3.52091]
[1776644855143,56.85,74207.88,0.01,0.02067,1e-05,3.52051]
[1776644855223,56.85,74209.42,0.01,0.02069,1e-05,3.52315]
[1776644858425,56.84,74210.42,0.01,0.0207,1e-05,3.5246]
[1776644858652,56.84,74210.42,0.01,0.0207,1e-05,3.5246]
[1776644860760,56.84,74222.67,0.01,0.02085,1e-05,3.54655]
[1776644863371,56.84,74218.3,0.01,0.02079,1e-05,3.53802]
[1776644863781,56.84,74218.3,0.01,0.02079,1e-05,3.5378]
[1776644864295,56.84,74218.3,0.01,0.02079,1e-05,3.5378]
[1776644865061,56.84,74218.3,0.01,0.02079,1e-05,3.5378]
[1776644865138,56.84,74215.29,0.01,0.02075,1e-05,3.53182]
[1776644870831,56.83,74210.6,0.01,0.02068,1e-05,3.52218]
[1776644876872,56.83,74209.67,0.01,0.02066,1e-05,3.5193]
[1776644881910,56.83,74210.79,0.01,0.02067,1e-05,3.52035]
[1776644883922,56.82,74225.44,0.01,0.02085,1e-05,3.54687]
[1776644887748,56.82,74227.91,0.01,0.02087,1e-05,3.55068]
[1776644887952,56.82,74230.82,0.01,0.02091,1e-05,3.5558]
[1776644891188,56.82,74230.51,0.01,0.0209,1e-05,3.55469]
[1776644891254,56.82,74231.74,0.01,0.02091,1e-05,3.55644]
[1776644897013,56.81,74233.29,0.01,0.02092,1e-05,3.55798]
[1776644902049,56.81,74236.95,0.01,0.02096,1e-05,3.5634]
[1776644904612,56.8,74236.82,0.01,0.02095,1e-05,3.56262]
[1776644905529,56.8,74237.36,0.01,0.02096,1e-05,3.56335]
[1776644906077,56.8,74244.1,0.01,0.02104,1e-05,3.57558]
[1776644908028,56.8,74238.19,0.01,0.02096,1e-05,3.56433]
[1776644908093,56.8,74237.21,0.01,0.02095,1e-05,3.56225]
[1776644908554,56.8,74237.21,0.01,0.02095,1e-05,3.56225]
[1776644910924,56.8,74240.74,0.01,0.02099,1e-05,3.56826]
[1776644911114,56.8,74242.18,0.01,0.021,1e-05,3.5687]
[1776644911990,56.8,74242.18,0.01,0.021,1e-05,3.5687]
[1776644912121,56.8,74243.7,0.01,0.02101,1e-05,3.57125]
[1776644912938,56.8,74243.7,0.01,0.02101,1e-05,3.57125]
[1776644915377,56.79,74242.84,0.01,0.021,1e-05,3.56886]
[1776644915528,56.79,74242.84,0.01,0.021,1e-05,3.56886]
[1776644916114,56.79,74242.84,0.01,0.021,1e-05,3.56886]
[1776644916190,56.79,74236.71,0.01,0.02092,1e-05,3.55724]
[1776644918163,56.79,74248.43,0.01,0.02106,1e-05,3.57847]
[1776644919821,56.79,74249.49,0.01,0.02107,1e-05,3.58016]
[1776644920176,56.79,74248.44,0.01,0.02106,1e-05,3.57793]
[1776644925214,56.78,74247.77,0.01,0.02104,1e-05,3.57533]
[1776644928692,56.78,74248.07,0.01,0.02104,1e-05,3.57481]
[1776644933269,56.77,74256.35,0.01,0.02113,1e-05,3.58906]
[1776644935262,56.77,74256.76,0.01,0.02113,1e-05,3.58924]
[1776644935493,56.77,74257.33,0.01,0.02114,1e-05,3.5903]
[1776644936261,56.77,74257.33,0.01,0.02114,1e-05,3.5903]
[1776644936292,56.77,74257.33,0.01,0.02114,1e-05,3.59001]
[1776644940980,56.77,74258.73,0.01,0.02115,1e-05,3.59117]
[1776644941326,56.76,74256.49,0.01,0.02112,1e-05,3.58673]
[1776644941772,56.76,74256.49,0.01,0.02112,1e-05,3.58673]
[1776644942333,56.76,74256.38,0.01,0.02111,1e-05,3.58625]
[1776644947368,56.76,74251.3,0.01,0.02104,1e-05,3.57552]
[1776644952402,56.75,74252.68,0.01,0.02105,1e-05,3.57683]
[1776644957438,56.75,74254.91,0.01,0.02107,1e-05,3.57972]
[1776644962473,56.74,74254.27,0.01,0.02105,1e-05,3.57725]
[1776644967508,56.74,74249.16,0.01,0.02098,1e-05,3.56655]
[1776644972546,56.72,74248.23,0.01,0.02091,1e-05,3.55625]
[1776644977579,56.71,74248.05,0.01,0.0209,1e-05,3.55492]
[1776644982613,56.7,74245.42,0.01,0.02084,1e-05,3.5457]
[1776644987648,56.69,74246.95,0.01,0.02085,1e-05,3.54758]
[1776644992684,56.69,74239.8,0.01,0.02075,1e-05,3.53344]
[1776644998727,56.68,74239.74,0.01,0.02075,1e-05,3.53231]
[1776645002756,56.68,74228.75,0.01,0.02061,1e-05,3.51145]
[1776645008800,56.66,74223.62,0.01,0.02049,1e-05,3.49506]
[1776645013832,56.65,74217.33,0.01,0.0204,1e-05,3.48147]
[1776645018867,56.64,74215.83,0.01,0.02037,1e-05,3.47683]
[1776645023902,56.64,74213.83,0.01,0.02034,1e-05,3.47279]
[1776645028940,56.64,74216.14,0.01,0.02036,1e-05,3.47604]
[1776645033972,56.63,74215.22,0.01,0.02034,1e-05,3.47207]
[1776645039014,56.63,74206.04,0.01,0.02022,1e-05,3.4538]
[1776645044046,56.63,74205.49,0.01,0.02021,1e-05,3.45228]
[1776645049081,56.62,74207.7,0.01,0.02023,1e-05,3.45605]
[1776645054116,56.62,74207.13,0.01,0.02022,1e-05,3.45479]
[1776645060158,56.62,74199.93,0.01,0.02013,1e-05,3.44122]
[1776645066200,56.62,74199.6,0.01,0.02013,1e-05,3.44054]
[1776645071245,56.62,74201.92,0.01,0.02015,1e-05,3.44465]
[1776645076270,56.62,74202.32,0.01,0.02016,1e-05,3.44526]
[1776645081305,56.62,74199.98,0.01,0.02013,1e-05,3.44089]
[1776645086342,56.62,74197.56,0.01,0.0201,1e-05,3.43643]
[1776645091374,56.62,74203.57,0.01,0.02016,1e-05,3.44524]
[1776645096410,56.62,74215.6,0.01,0.02031,1e-05,3.46694]
[1776645101445,56.62,74219.01,0.01,0.02035,1e-05,3.47366]
[1776645103460,56.62,74230.66,0.01,0.0205,1e-05,3.49535]
[1776645108494,56.62,74219.32,0.01,0.02036,1e-05,3.47505]
[1776645113531,56.62,74229.17,0.01,0.02048,1e-05,3.49285]
[1776645118241,56.63,74253.25,0.01,0.02078,1e-05,3.53777]
[1776645121587,56.63,74266.9,0.01,0.02096,1e-05,3.56343]
[1776645126621,56.63,74255.08,0.01,0.02081,1e-05,3.54193]
[1776645130649,56.63,74270.07,0.01,0.021,1e-05,3.57015]
[1776645135684,56.63,74265.49,0.01,0.02095,1e-05,3.56198]
[1776645140719,56.63,74264.43,0.01,0.02094,1e-05,3.56037]
[1776645145754,56.63,74262.61,0.01,0.02092,1e-05,3.55735]
[1776645150789,56.64,74265.19,0.01,0.02095,1e-05,3.56249]
[1776645155825,56.64,74265.28,0.01,0.02094,1e-05,3.56104]
[1776645160860,56.64,74265.78,0.01,0.02095,1e-05,3.56231]
[1776645165895,56.64,74269.58,0.01,0.021,1e-05,3.5697]
[1776645168916,56.64,74250.47,0.01,0.02077,1e-05,3.53452]
[1776645173952,56.64,74246.31,0.01,0.02072,1e-05,3.5275]
[1776645178987,56.64,74244.6,0.01,0.0207,1e-05,3.525]
[1776645184023,56.65,74246.42,0.01,0.02073,1e-05,3.52899]
[1776645189059,56.65,74245.92,0.01,0.02073,1e-05,3.52865]
[1776645194096,56.65,74247.1,0.01,0.02075,1e-05,3.53139]
[1776645199134,56.65,74247.13,0.01,0.02075,1e-05,3.53198]
[1776645204169,56.66,74246.41,0.01,0.02074,1e-05,3.53118]
[1776645209206,56.66,74254.62,0.01,0.02085,1e-05,3.54683]
[1776645214240,56.66,74252.39,0.01,0.02081,1e-05,3.54115]
[1776645219273,56.66,74252.92,0.01,0.02082,1e-05,3.54262]
[1776645224310,56.66,74250.89,0.01,0.0208,1e-05,3.5392]
[1776645230354,56.66,74257.32,0.01,0.02088,1e-05,3.5516]
[1776645235388,56.67,74258.08,0.01,0.0209,1e-05,3.55329]
[1776645240421,56.67,74248.31,0.01,0.02078,1e-05,3.53563]
[1776645247469,56.67,74245.37,0.01,0.02074,1e-05,3.53087]
[1776645251498,56.67,74233.23,0.01,0.0206,1e-05,3.50899]
[1776645256533,56.67,74233.97,0.01,0.02061,1e-05,3.51106]
[1776645261568,56.68,74239.88,0.01,0.02069,1e-05,3.52258]
[1776645266603,56.68,74242.6,0.01,0.02073,1e-05,3.52815]
[1776645271638,56.68,74242.43,0.01,0.02072,1e-05,3.52642]
[1776645276676,56.68,74242.65,0.01,0.02072,1e-05,3.52738]
[1776645281712,56.68,74243.49,0.01,0.02074,1e-05,3.52943]
[1776645287754,56.69,74242.75,0.01,0.02073,1e-05,3.52866]
[1776645293796,56.69,74243.27,0.01,0.02074,1e-05,3.53018]
[1776645295810,56.69,74214.12,0.01,0.02038,1e-05,3.47693]
[1776645300845,56.69,74215.22,0.01,0.0204,1e-05,3.47985]
[1776645305530,56.69,74215.56,0.01,0.02041,1e-05,3.481]
[1776645305545,56.7,74216.85,0.01,0.02043,1e-05,3.48372]
[1776645306826,56.7,74216.85,0.01,0.02043,1e-05,3.48372]
[1776645306887,56.7,74218.24,0.01,0.02045,1e-05,3.48643]
[1776645311960,56.7,74224.56,0.01,0.02053,1e-05,3.49877]
[1776645318004,56.7,74220.68,0.01,0.02049,1e-05,3.49259]
[1776645323048,56.71,74220.57,0.01,0.02049,1e-05,3.4932]
[1776645328083,56.71,74221.79,0.01,0.02051,1e-05,3.49621]
[1776645334124,56.71,74223.14,0.01,0.02053,1e-05,3.49768]
[1776645339165,56.72,74225.57,0.01,0.02056,1e-05,3.50291]
[1776645345202,56.72,74224.08,0.01,0.02055,1e-05,3.50109]
[1776645350239,56.72,74224.18,0.01,0.02056,1e-05,3.50204]
[1776645355274,56.72,74223.82,0.01,0.02056,1e-05,3.50213]
[1776645360310,56.73,74223.46,0.01,0.02056,1e-05,3.50222]
[1776645361463,56.73,74201.44,0.01,0.02029,1e-05,3.46222]
[1776645363423,56.73,74215.58,0.01,0.02046,1e-05,3.48834]
[1776645367360,56.73,74202.74,0.01,0.02031,1e-05,3.46575]
[1776645372395,56.74,74198.62,0.01,0.02027,1e-05,3.45933]
[1776645377431,56.74,74200.19,0.01,0.0203,1e-05,3.46325]
[1776645380453,56.74,74188.75,0.01,0.02016,1e-05,3.4432]
[1776645385487,56.75,74183.49,0.01,0.02011,1e-05,3.43497]
[1776645390522,56.75,74183.99,0.01,0.02012,1e-05,3.43716]
[1776645395558,56.76,74187.75,0.01,0.02016,1e-05,3.44332]
[1776645402607,56.76,74187.01,0.01,0.02017,1e-05,3.44373]
[1776645407642,56.77,74188.96,0.01,0.0202,1e-05,3.44849]
[1776645412678,56.77,74188.69,0.01,0.02021,1e-05,3.44921]
[1776645417712,56.78,74186.59,0.01,0.02019,1e-05,3.44663]
[1776645422750,56.78,74169.45,0.01,0.01999,1e-05,3.41732]
[1776645427786,56.79,74171.92,0.01,0.02003,1e-05,3.42294]
[1776645432820,56.79,74182.05,0.01,0.02016,1e-05,3.44266]
[1776645437856,56.8,74176.16,0.01,0.0201,1e-05,3.43342]
[1776645442892,56.81,74169.6,0.01,0.02003,1e-05,3.42307]
[1776645447926,56.81,74161.88,0.01,0.01995,1e-05,3.41078]
[1776645452960,56.82,74161.96,0.01,0.01995,1e-05,3.41063]
[1776645457997,56.82,74160.13,0.01,0.01994,1e-05,3.40896]
[1776645463033,56.83,74163.67,0.01,0.01999,1e-05,3.41695]
[1776645468065,56.84,74163.08,0.01,0.02,1e-05,3.41776]
[1776645473104,56.84,74159.45,0.01,0.01997,1e-05,3.4128]
[1776645478135,56.85,74154.52,0.01,0.01992,1e-05,3.40553]
[1776645483170,56.86,74152.14,0.01,0.0199,1e-05,3.40284]
[1776645488205,56.86,74149.87,0.01,0.01988,1e-05,3.40033]
[1776645493239,56.87,74150.49,0.01,0.0199,1e-05,3.40297]
[1776645498278,56.87,74152.09,0.01,0.01993,1e-05,3.40726]
[1776645504320,56.88,74154.46,0.01,0.01997,1e-05,3.41322]
[1776645509460,56.88,74155.21,0.01,0.01999,1e-05,3.4157]
[1776645513395,56.89,74176.32,0.01,0.02024,1e-05,3.45309]
[1776645518428,56.89,74169.64,0.01,0.02016,1e-05,3.44073]
[1776645524470,56.89,74164.83,0.01,0.0201,1e-05,3.43183]
[1776645529505,56.89,74172.66,0.01,0.02019,1e-05,3.44569]
[1776645534540,56.89,74177.23,0.01,0.02025,1e-05,3.45399]
[1776645539576,56.89,74180.78,0.01,0.02029,1e-05,3.46035]
[1776645544616,56.89,74180.87,0.01,0.0203,1e-05,3.46162]
[1776645549647,56.89,74170.08,0.01,0.02017,1e-05,3.44295]
[1776645554691,56.89,74168.28,0.01,0.02015,1e-05,3.43943]
[1776645559716,56.89,74162.67,0.01,0.02008,1e-05,3.4291]
[1776645566766,56.89,74163.92,0.01,0.0201,1e-05,3.43143]
[1776645571805,56.89,74167.28,0.01,0.02012,1e-05,3.4354]
[1776645577843,56.89,74158.39,0.01,0.02002,1e-05,3.41926]
[1776645582878,56.89,74159.57,0.01,0.02003,1e-05,3.42135]
[1776645587913,56.89,74157.31,0.01,0.02,1e-05,3.41731]
[1776645592949,56.89,74158.72,0.01,0.02002,1e-05,3.42045]
[1776645598991,56.9,74160.57,0.01,0.02006,1e-05,3.42552]
[1776645604028,56.9,74173.02,0.01,0.02022,1e-05,3.44936]
[1776645606041,56.91,74185.95,0.01,0.02038,1e-05,3.47325]
[1776645611910,56.91,74191.38,0.01,0.02045,1e-05,3.48396]
[1776645616111,56.91,74205.52,0.01,0.02063,1e-05,3.51093]
[1776645621803,56.92,74206.73,0.01,0.02066,1e-05,3.51408]
[1776645623547,56.92,74192.53,0.01,0.02048,1e-05,3.48845]
[1776645629202,56.92,74185.59,0.01,0.0204,1e-05,3.47679]
[1776645635243,56.93,74185.5,0.01,0.0204,1e-05,3.47597]
[1776645640281,56.93,74191.37,0.01,0.02048,1e-05,3.4877]
[1776645641948,56.93,74203.96,0.01,0.02064,1e-05,3.51108]
[1776645647205,56.94,74204.5,0.01,0.02065,1e-05,3.51269]
[1776645652364,56.94,74214.34,0.01,0.02078,1e-05,3.53176]
[1776645657401,56.94,74206.34,0.01,0.02069,1e-05,3.5184]
[1776645662438,56.95,74207.51,0.01,0.02071,1e-05,3.5219]
[1776645667473,56.95,74207.81,0.01,0.02073,1e-05,3.52377]
[1776645672507,56.96,74207.35,0.01,0.02073,1e-05,3.52423]
[1776645677542,56.96,74202.04,0.01,0.02067,1e-05,3.51587]
[1776645683618,56.97,74203.17,0.01,0.0207,1e-05,3.5193]
[1776645689626,56.98,74204.54,0.01,0.02073,1e-05,3.52371]
[1776645694661,56.98,74203.88,0.01,0.02072,1e-05,3.52189]
[1776645701710,56.99,74203.19,0.01,0.02072,1e-05,3.52256]
[1776645706745,56.99,74201.88,0.01,0.02071,1e-05,3.52155]
[1776645711780,57.0,74193.54,0.01,0.02062,1e-05,3.50692]
[1776645716816,56.99,74191.09,0.01,0.02058,1e-05,3.50174]
[1776645722511,56.99,74188.67,0.01,0.02055,1e-05,3.49653]
[1776645727892,56.99,74188.67,0.01,0.02054,1e-05,3.49589]
[1776645732928,56.99,74186.26,0.01,0.02051,1e-05,3.49089]
[1776645735957,56.99,74198.87,0.01,0.02066,1e-05,3.51382]
[1776645740984,56.99,74206.26,0.01,0.02076,1e-05,3.52872]
[1776645746021,57.0,74216.57,0.01,0.0209,1e-05,3.54891]
[1776645751056,57.0,74208.88,0.01,0.0208,1e-05,3.53377]
[1776645756091,57.0,74212.05,0.01,0.02085,1e-05,3.54077]
[1776645761126,57.01,74210.1,0.01,0.02083,1e-05,3.5383]
[1776645766162,57.01,74207.69,0.01,0.02081,1e-05,3.53499]
[1776645772215,57.02,74199.1,0.01,0.02071,1e-05,3.52064]
[1776645777250,57.02,74198.76,0.01,0.02072,1e-05,3.52124]
[1776645781277,57.03,74184.4,0.01,0.02055,1e-05,3.49604]
[1776645786312,57.03,74184.61,0.01,0.02056,1e-05,3.49818]
[1776645791349,57.04,74189.62,0.01,0.02063,1e-05,3.50849]
[1776645796383,57.04,74185.2,0.01,0.02059,1e-05,3.50186]
[1776645801417,57.05,74177.04,0.01,0.0205,1e-05,3.48852]
[1776645806452,57.06,74176.74,0.01,0.02051,1e-05,3.48993]
[1776645811487,57.06,74177.13,0.01,0.02051,1e-05,3.49035]
[1776645819545,57.07,74177.17,0.01,0.02053,1e-05,3.49307]
[1776645827599,57.08,74177.56,0.01,0.02055,1e-05,3.49643]
[1776645833286,57.09,74181.08,0.01,0.02061,1e-05,3.50449]
[1776645838676,57.1,74179.09,0.01,0.0206,1e-05,3.50281]
[1776645843716,57.1,74178.11,0.01,0.0206,1e-05,3.50264]
[1776645848746,57.11,74180.0,0.01,0.02063,1e-05,3.5077]
[1776645853781,57.11,74181.44,0.01,0.02066,1e-05,3.51189]
[1776645858817,57.12,74181.17,0.01,0.02067,1e-05,3.51294]
[1776645865888,57.13,74180.66,0.01,0.02068,1e-05,3.51446]
[1776645866880,57.13,74192.96,0.01,0.02083,1e-05,3.53724]
[1776645871909,57.14,74182.31,0.01,0.0207,1e-05,3.51688]
[1776645876943,57.14,74184.6,0.01,0.02074,1e-05,3.52255]
[1776645881979,57.15,74194.25,0.01,0.02086,1e-05,3.54163]
[1776645887014,57.15,74194.61,0.01,0.02088,1e-05,3.54356]
[1776645892049,57.16,74193.62,0.01,0.02087,1e-05,3.54299]
[1776645898091,57.16,74192.4,0.01,0.02087,1e-05,3.54225]
[1776645903129,57.17,74187.42,0.01,0.02082,1e-05,3.5344]
[1776645908164,57.17,74182.24,0.01,0.02076,1e-05,3.52649]
[1776645913574,57.18,74178.66,0.01,0.02073,1e-05,3.52101]
[1776645919194,57.18,74173.95,0.01,0.02068,1e-05,3.51403]
[1776645924559,57.19,74173.58,0.01,0.02069,1e-05,3.51493]
[1776645926406,57.19,74195.44,0.01,0.02096,1e-05,3.55541]
[1776645932344,57.19,74193.76,0.01,0.02094,1e-05,3.55157]
[1776645937381,57.2,74194.5,0.01,0.02095,1e-05,3.554]
[1776645942413,57.2,74197.02,0.01,0.02099,1e-05,3.55971]
[1776645951792,57.2,74197.37,0.01,0.021,1e-05,3.56057]
[1776645951794,57.21,74181.87,0.01,0.02082,1e-05,3.53378]
[1776645957519,57.22,74175.86,0.01,0.02075,1e-05,3.52435]
[1776645962562,57.22,74172.5,0.01,0.02072,1e-05,3.51955]
[1776645964208,57.22,74195.13,0.01,0.021,1e-05,3.5613]
[1776645969604,57.23,74195.53,0.01,0.02102,1e-05,3.56326]
[1776645974639,57.23,74199.39,0.01,0.02107,1e-05,3.57138]
[1776645979673,57.23,74210.76,0.01,0.02122,1e-05,3.59332]
[1776645984718,57.24,74204.42,0.01,0.02115,1e-05,3.58239]
[1776645990750,57.24,74202.63,0.01,0.02113,1e-05,3.58011]
[1776645995785,57.24,74204.95,0.01,0.02116,1e-05,3.5833]
[1776645998806,57.25,74216.76,0.01,0.02131,1e-05,3.60565]
[1776646004490,57.25,74213.26,0.01,0.02127,1e-05,3.59991]
[1776646009882,57.25,74212.38,0.01,0.02126,1e-05,3.59891]
[1776646014927,57.25,74210.57,0.01,0.02124,1e-05,3.59618]
[1776646019962,57.26,74219.84,0.01,0.02137,1e-05,3.61395]
[1776646024997,57.26,74222.3,0.01,0.0214,1e-05,3.61902]
[1776646030032,57.26,74222.09,0.01,0.0214,1e-05,3.61905]
[1776646035067,57.26,74222.35,0.01,0.02141,1e-05,3.61995]
[1776646043123,57.26,74222.46,0.01,0.02141,1e-05,3.6208]
[1776646048158,57.26,74225.84,0.01,0.02146,1e-05,3.62747]
[1776646053193,57.27,74226.42,0.01,0.02146,1e-05,3.62692]
[1776646058229,57.27,74227.5,0.01,0.02147,1e-05,3.62928]
[1776646063266,57.27,74229.83,0.01,0.02151,1e-05,3.63397]
[1776646068301,57.27,74216.44,0.01,0.02134,1e-05,3.6094]
[1776646073335,57.27,74215.04,0.01,0.02132,1e-05,3.6074]
[1776646078373,57.27,74217.97,0.01,0.02136,1e-05,3.61332]
[1776646083407,57.28,74220.38,0.01,0.0214,1e-05,3.61825]
[1776646088441,57.28,74212.89,0.01,0.02131,1e-05,3.60483]
[1776646095491,57.28,74208.04,0.01,0.02125,1e-05,3.59667]
[1776646100526,57.28,74214.35,0.01,0.02134,1e-05,3.60895]
[1776646105562,57.28,74212.69,0.01,0.02132,1e-05,3.60635]
[1776646111604,57.29,74211.01,0.01,0.02129,1e-05,3.60182]
[1776646116640,57.29,74221.4,0.01,0.02142,1e-05,3.62154]
[1776646121675,57.29,74223.68,0.01,0.02145,1e-05,3.62612]
[1776646127716,57.29,74216.01,0.01,0.02136,1e-05,3.61232]
[1776646132750,57.29,74224.11,0.01,0.02147,1e-05,3.62778]
[1776646137786,57.29,74220.68,0.01,0.02143,1e-05,3.62173]
[1776646142822,57.3,74218.92,0.01,0.02141,1e-05,3.61884]
[1776646147871,57.3,74229.72,0.01,0.02155,1e-05,3.63938]
[1776646149370,57.3,74241.75,0.01,0.0217,1e-05,3.66196]
[1776646155566,57.3,74245.81,0.01,0.02175,1e-05,3.6697]
[1776646160952,57.3,74254.55,0.01,0.02186,1e-05,3.68607]
[1776646163971,57.3,74265.68,0.01,0.02201,1e-05,3.70703]
[1776646169006,57.3,74260.93,0.01,0.02194,1e-05,3.69771]
[1776646174041,57.29,74264.4,0.01,0.02198,1e-05,3.70202]
[1776646179079,57.3,74266.82,0.01,0.02201,1e-05,3.7076]
[1776646184115,57.3,74268.05,0.01,0.02203,1e-05,3.70965]
[1776646189149,57.3,74268.35,0.01,0.02203,1e-05,3.70994]
[1776646194184,57.29,74273.62,0.01,0.0221,1e-05,3.71967]
[1776646198212,57.29,74260.92,0.01,0.02193,1e-05,3.69533]
[1776646203247,57.3,74268.03,0.01,0.02203,1e-05,3.7093]
[1776646208282,57.31,74272.47,0.01,0.0221,1e-05,3.72059]
[1776646209958,57.31,74273.36,0.01,0.02212,1e-05,3.72284]
[1776646210297,57.31,74282.53,0.01,0.02224,1e-05,3.74087]
[1776646212098,57.31,74287.83,0.01,0.02232,1e-05,3.75153]
[1776646212310,57.31,74288.47,0.01,0.02233,1e-05,3.75326]
[1776646215052,57.32,74298.11,0.01,0.02246,1e-05,3.77273]
[1776646215331,57.32,74300.02,0.01,0.02249,1e-05,3.77688]
[1776646220196,57.33,74297.54,0.01,0.02247,1e-05,3.77403]
[1776646220365,57.33,74296.68,0.01,0.02246,1e-05,3.77286]
[1776646221155,57.33,74296.68,0.01,0.02246,1e-05,3.77286]
[1776646221373,57.33,74296.58,0.01,0.02247,1e-05,3.77315]
[1776646226409,57.34,74297.09,0.01,0.02249,1e-05,3.77653]
[1776646228306,57.34,74297.5,0.01,0.0225,1e-05,3.77779]
[1776646228423,57.34,74297.62,0.01,0.0225,1e-05,3.77849]
[1776646229451,57.34,74312.87,0.01,0.02271,1e-05,3.80834]
[1776646232490,57.35,74309.8,0.01,0.02266,1e-05,3.80124]
[1776646232520,57.35,74309.02,0.01,0.02266,1e-05,3.80058]
[1776646237541,57.36,74306.34,0.01,0.02263,1e-05,3.7967]
[1776646242560,57.36,74303.36,0.01,0.02261,1e-05,3.79352]
[1776646247594,57.37,74304.16,0.01,0.02264,1e-05,3.79761]
[1776646249184,57.38,74304.01,0.01,0.02264,1e-05,3.79775]
[1776646249277,57.38,74304.01,0.01,0.02264,1e-05,3.79775]
[1776646252035,57.38,74306.13,0.01,0.02268,1e-05,3.80308]
[1776646252628,57.38,74306.35,0.01,0.02268,1e-05,3.80391]
[1776646256865,57.39,74316.98,0.01,0.02283,1e-05,3.82597]
[1776646257665,57.39,74317.0,0.01,0.02284,1e-05,3.82637]
[1776646263706,57.4,74315.54,0.01,0.02283,1e-05,3.82573]
[1776646268744,57.4,74316.89,0.01,0.02286,1e-05,3.83012]
[1776646273662,57.41,74312.32,0.01,0.02281,1e-05,3.8227]
[1776646273747,57.41,74311.73,0.01,0.02281,1e-05,3.82192]
[1776646278812,57.42,74313.05,0.01,0.02284,1e-05,3.82629]
[1776646283863,57.42,74312.62,0.01,0.02285,1e-05,3.82726]
[1776646288534,57.43,74313.78,0.01,0.02287,1e-05,3.83059]
[1776646288634,57.43,74315.38,0.01,0.0229,1e-05,3.83439]
[1776646293929,57.44,74313.6,0.01,0.02287,1e-05,3.83059]
[1776646295979,57.44,74311.61,0.01,0.02285,1e-05,3.82709]
[1776646296558,57.44,74310.1,0.01,0.02283,1e-05,3.82487]
[1776646301986,57.45,74312.0,0.01,0.02287,1e-05,3.8303]
[1776646302819,57.45,74312.0,0.01,0.02287,1e-05,3.8303]
[1776646302995,57.45,74314.04,0.01,0.0229,1e-05,3.83459]
[1776646306630,57.45,74327.75,0.01,0.02309,1e-05,3.86223]
[1776646307807,57.45,74327.75,0.01,0.02309,1e-05,3.86223]
[1776646308374,57.45,74331.08,0.01,0.02314,1e-05,3.86933]
[1776646314075,57.46,74345.19,0.01,0.02334,1e-05,3.89855]
[1776646319106,57.46,74349.62,0.01,0.02341,1e-05,3.90842]
[1776646324141,57.47,74342.14,0.01,0.02332,1e-05,3.89488]
[1776646329175,57.47,74342.97,0.01,0.02334,1e-05,3.89778]
[1776646333208,57.48,74329.44,0.01,0.02316,1e-05,3.87234]
[1776646338239,57.48,74324.69,0.01,0.02311,1e-05,3.86458]
[1776646343275,57.49,74322.39,0.01,0.02309,1e-05,3.86165]
[1776646348310,57.49,74321.91,0.01,0.02309,1e-05,3.86229]
[1776646353348,57.5,74321.57,0.01,0.02309,1e-05,3.86111]
[1776646358378,57.5,74325.38,0.01,0.02315,1e-05,3.86996]
[1776646363415,57.51,74321.23,0.01,0.0231,1e-05,3.86328]
[1776646369456,57.51,74316.39,0.01,0.02305,1e-05,3.8556]
[1776646374496,57.52,74315.05,0.01,0.02304,1e-05,3.85446]
[1776646379527,57.53,74325.1,0.01,0.02319,1e-05,3.87543]
[1776646384563,57.53,74327.17,0.01,0.02323,1e-05,3.88072]
[1776646389596,57.53,74326.51,0.01,0.02323,1e-05,3.88066]
[1776646394695,57.54,74326.11,0.01,0.02323,1e-05,3.88087]
[1776646400678,57.55,74326.11,0.01,0.02324,1e-05,3.88283]
[1776646405709,57.55,74340.33,0.01,0.02344,1e-05,3.91182]
[1776646410745,57.55,74347.18,0.01,0.02354,1e-05,3.92625]
[1776646416787,57.56,74348.81,0.01,0.02356,1e-05,3.92846]
[1776646422827,57.56,74349.66,0.01,0.02358,1e-05,3.93121]
[1776646427866,57.56,74350.55,0.01,0.0236,1e-05,3.93367]
[1776646432899,57.57,74352.64,0.01,0.02364,1e-05,3.94034]
[1776646437933,57.58,74352.45,0.01,0.02365,1e-05,3.94078]
[1776646443006,57.58,74346.05,0.01,0.02356,1e-05,3.92882]
[1776646443977,57.58,74330.93,0.01,0.02336,1e-05,3.89953]
[1776646445451,57.58,74319.87,0.01,0.02321,1e-05,3.87817]
[1776646451027,57.58,74319.26,0.01,0.02321,1e-05,3.87826]
[1776646456062,57.59,74310.87,0.01,0.02311,1e-05,3.86329]
[1776646461219,57.59,74307.13,0.01,0.02307,1e-05,3.8572]
[1776646467779,57.6,74311.44,0.01,0.02314,1e-05,3.86804]
[1776646473181,57.61,74314.26,0.01,0.02318,1e-05,3.87313]
[1776646478215,57.61,74314.28,0.01,0.02319,1e-05,3.87453]
[1776646484257,57.62,74307.1,0.01,0.02311,1e-05,3.86228]
[1776646489291,57.63,74310.83,0.01,0.02317,1e-05,3.87094]
[1776646494327,57.63,74309.53,0.01,0.02316,1e-05,3.86976]
[1776646499362,57.64,74305.21,0.01,0.02311,1e-05,3.86269]
[1776646504396,57.64,74298.8,0.01,0.02304,1e-05,3.8517]
[1776646509433,57.65,74304.51,0.01,0.02312,1e-05,3.86421]
[1776646514466,57.65,74312.99,0.01,0.02325,1e-05,3.88203]
[1776646519502,57.65,74313.44,0.01,0.02326,1e-05,3.88414]
[1776646524537,57.66,74312.12,0.01,0.02325,1e-05,3.88278]
[1776646530579,57.66,74313.1,0.01,0.02327,1e-05,3.88614]
[1776646535376,57.67,74306.65,0.01,0.02318,1e-05,3.87252]
[1776646535476,57.67,74307.01,0.01,0.02319,1e-05,3.87348]
[1776646536102,57.67,74307.01,0.01,0.02319,1e-05,3.87348]
[1776646536203,57.67,74307.01,0.01,0.02319,1e-05,3.87375]
[1776646541656,57.68,74307.24,0.01,0.0232,1e-05,3.8755]
[1776646546691,57.68,74307.51,0.01,0.02322,1e-05,3.87733]
[1776646553106,57.68,74307.62,0.01,0.02322,1e-05,3.87806]
[1776646554001,57.68,74307.62,0.01,0.02322,1e-05,3.87806]
[1776646553741,57.69,74307.32,0.01,0.02323,1e-05,3.87877]
[1776646554757,57.69,74307.32,0.01,0.02323,1e-05,3.87877]
[1776646554852,57.69,74282.77,0.01,0.0229,1e-05,3.83141]
[1776646555855,57.69,74282.77,0.01,0.0229,1e-05,3.83141]
[1776646555861,57.69,74284.72,0.01,0.02293,1e-05,3.83551]
[1776646556808,57.69,74284.72,0.01,0.02293,1e-05,3.83551]
[1776646556871,57.69,74285.36,0.01,0.02294,1e-05,3.83708]
[1776646561522,57.69,74284.71,0.01,0.02294,1e-05,3.8371]
[1776646561854,57.69,74284.71,0.01,0.02294,1e-05,3.8371]
[1776646563607,57.7,74287.62,0.01,0.02298,1e-05,3.84337]
[1776646563811,57.7,74289.89,0.01,0.02302,1e-05,3.84808]
[1776646568845,57.7,74286.09,0.01,0.02298,1e-05,3.84227]
[1776646573880,57.71,74284.83,0.01,0.02297,1e-05,3.84141]
[1776646578919,57.72,74284.36,0.01,0.02298,1e-05,3.84205]
[1776646581787,57.72,74284.38,0.01,0.02298,1e-05,3.8427]
[1776646581940,57.72,74284.19,0.01,0.02298,1e-05,3.84264]
[1776646582229,57.72,74284.19,0.01,0.02298,1e-05,3.84264]
[1776646582947,57.72,74283.83,0.01,0.02298,1e-05,3.84225]
[1776646587982,57.73,74279.07,0.01,0.02292,1e-05,3.8346]
[1776646598699,57.74,74280.37,0.01,0.02295,1e-05,3.83846]
[1776646604095,57.74,74280.34,0.01,0.02296,1e-05,3.83992]
[1776646607535,57.75,74280.09,0.01,0.02297,1e-05,3.84033]
[1776646607574,57.75,74279.93,0.01,0.02297,1e-05,3.84032]
[1776646613158,57.75,74280.16,0.01,0.02298,1e-05,3.84223]
[1776646618839,57.76,74284.39,0.01,0.02305,1e-05,3.85213]
[1776646624235,57.76,74284.73,0.01,0.02306,1e-05,3.85413]
[1776646629273,57.77,74289.38,0.01,0.02314,1e-05,3.86451]
[1776646633944,57.77,74290.97,0.01,0.02316,1e-05,3.8684]
[1776646633986,57.77,74302.82,0.01,0.02333,1e-05,3.89199]
[1776646635764,57.78,74302.82,0.01,0.02333,1e-05,3.89224]
[1776646635816,57.78,74308.06,0.01,0.0234,1e-05,3.90269]
[1776646636436,57.78,74308.06,0.01,0.0234,1e-05,3.90269]
[1776646636533,57.78,74308.57,0.01,0.02341,1e-05,3.9039]
[1776646637273,57.78,74308.57,0.01,0.02341,1e-05,3.9039]
[1776646637358,57.78,74308.13,0.01,0.0234,1e-05,3.90324]
[1776646638191,57.78,74308.13,0.01,0.0234,1e-05,3.90324]
[1776646638980,57.78,74307.94,0.01,0.0234,1e-05,3.90307]
[1776646645385,57.78,74307.91,0.01,0.02341,1e-05,3.90439]
[1776646650421,57.79,74316.22,0.01,0.02353,1e-05,3.92159]
[1776646655621,57.79,74318.02,0.01,0.02355,1e-05,3.92362]
[1776646655676,57.79,74320.27,0.01,0.02358,1e-05,3.92817]
[1776646659637,57.79,74328.85,0.01,0.0237,1e-05,3.94546]
[1776646659722,57.79,74329.02,0.01,0.0237,1e-05,3.94592]
[1776646666533,57.79,74329.2,0.01,0.02371,1e-05,3.94695]
[1776646671568,57.8,74335.46,0.01,0.0238,1e-05,3.95973]
[1776646676604,57.8,74338.0,0.01,0.02384,1e-05,3.96516]
[1776646678698,57.8,74343.93,0.01,0.02392,1e-05,3.97698]
[1776646678798,57.8,74345.67,0.01,0.02394,1e-05,3.9805]
[1776646681146,57.8,74345.67,0.01,0.02395,1e-05,3.98055]
[1776646681202,57.8,74345.12,0.01,0.02394,1e-05,3.97955]
[1776646686675,57.8,74350.5,0.01,0.02402,1e-05,3.99066]
[1776646690864,57.8,74339.85,0.01,0.02387,1e-05,3.9701]
[1776646690954,57.8,74339.5,0.01,0.02387,1e-05,3.96962]
[1776646696745,57.81,74334.28,0.01,0.02381,1e-05,3.96063]
[1776646701779,57.81,74332.92,0.01,0.0238,1e-05,3.95913]
[1776646708102,57.81,74332.36,0.01,0.0238,1e-05,3.95898]
[1776646713482,57.82,74326.54,0.01,0.02372,1e-05,3.94712]
[1776646718899,57.83,74324.08,0.01,0.02369,1e-05,3.94385]
[1776646723934,57.83,74324.22,0.01,0.02371,1e-05,3.94542]
[1776646728968,57.84,74324.64,0.01,0.02372,1e-05,3.94752]
[1776646734004,57.84,74323.51,0.01,0.02371,1e-05,3.94639]
[1776646739040,57.84,74334.79,0.01,0.02387,1e-05,3.96922]
[1776646741949,57.84,74337.88,0.01,0.02392,1e-05,3.97549]
[1776646742060,57.84,74338.77,0.01,0.02393,1e-05,3.97733]
[1776646744101,57.84,74341.19,0.01,0.02396,1e-05,3.9822]
[1776646744120,57.84,74341.52,0.01,0.02397,1e-05,3.98292]
[1776646744780,57.84,74341.52,0.01,0.02397,1e-05,3.98292]
[1776646745083,57.84,74341.52,0.01,0.02397,1e-05,3.98299]
[1776646752130,57.85,74343.37,0.01,0.024,1e-05,3.98714]
[1776646757164,57.85,74347.21,0.01,0.02405,1e-05,3.99508]
[1776646762201,57.85,74347.82,0.01,0.02406,1e-05,3.9966]
[1776646768242,57.85,74348.39,0.01,0.02407,1e-05,3.99811]
[1776646772390,57.85,74340.75,0.01,0.02396,1e-05,3.9811]
[1776646773280,57.85,74339.3,0.01,0.02394,1e-05,3.97831]
[1776646778313,57.85,74325.96,0.01,0.02376,1e-05,3.95246]
[1776646779965,57.85,74303.32,0.01,0.02345,1e-05,3.9085]
[1776646785204,57.86,74294.21,0.01,0.02333,1e-05,3.89115]
[1776646790397,57.86,74302.87,0.01,0.02346,1e-05,3.90969]
[1776646796339,57.86,74310.1,0.01,0.02357,1e-05,3.92482]
[1776646796440,57.87,74294.15,0.01,0.02335,1e-05,3.89399]
[1776646798405,57.87,74293.7,0.01,0.02335,1e-05,3.89311]
[1776646798452,57.87,74291.81,0.01,0.02332,1e-05,3.88965]
[1776646803603,57.87,74281.98,0.01,0.0232,1e-05,3.87149]
[1776646806523,57.87,74293.11,0.01,0.02335,1e-05,3.8934]
[1776646807528,57.87,74309.34,0.01,0.02357,1e-05,3.92581]
[1776646810083,57.87,74307.92,0.01,0.02356,1e-05,3.92319]
[1776646810098,57.88,74304.98,0.01,0.02352,1e-05,3.9176]
[1776646815585,57.88,74306.09,0.01,0.02354,1e-05,3.92079]
[1776646818047,57.88,74303.93,0.01,0.02351,1e-05,3.91674]
[1776646818100,57.88,74305.98,0.01,0.02354,1e-05,3.92092]
[1776646823641,57.88,74305.82,0.01,0.02355,1e-05,3.92161]
[1776646827671,57.89,74319.53,0.01,0.02374,1e-05,3.94911]
[1776646832704,57.89,74333.16,0.01,0.02392,1e-05,3.97443]
[1776646837740,57.89,74336.1,0.01,0.02396,1e-05,3.98061]
[1776646842895,57.89,74337.15,0.01,0.02397,1e-05,3.98291]
[1776646848209,57.89,74339.96,0.01,0.02401,1e-05,3.98872]
[1776646848307,57.89,74340.59,0.01,0.02402,1e-05,3.99005]
[1776646851533,57.89,74342.0,0.01,0.02404,1e-05,3.99294]
[1776646851908,57.89,74341.99,0.01,0.02404,1e-05,3.99296]
[1776646855867,57.89,74329.34,0.01,0.02387,1e-05,3.96814]
[1776646860902,57.89,74326.06,0.01,0.02383,1e-05,3.96215]
[1776646865939,57.9,74324.9,0.01,0.02382,1e-05,3.96036]
[1776646870972,57.9,74326.1,0.01,0.02384,1e-05,3.96321]
[1776646876013,57.9,74324.82,0.01,0.02382,1e-05,3.96116]
[1776646879032,57.9,74312.89,0.01,0.02366,1e-05,3.938]
[1776646884068,57.9,74313.29,0.01,0.02367,1e-05,3.93945]
[1776646889105,57.91,74313.43,0.01,0.02368,1e-05,3.94036]
[1776646894768,57.91,74314.11,0.01,0.02368,1e-05,3.94011]
[1776646900190,57.91,74318.88,0.01,0.02375,1e-05,3.95034]
[1776646906230,57.91,74323.32,0.01,0.02382,1e-05,3.9597]
[1776646911277,57.91,74325.32,0.01,0.02385,1e-05,3.96412]
[1776646913281,57.91,74352.92,0.01,0.02423,1e-05,4.01903]
[1776646918316,57.91,74357.21,0.01,0.02429,1e-05,4.02761]
[1776646923351,57.91,74357.62,0.01,0.0243,1e-05,4.02837]
[1776646928386,57.91,74365.04,0.01,0.0244,1e-05,4.04309]
[1776646933421,57.91,74352.18,0.01,0.02422,1e-05,4.01729]
[1776646938461,57.91,74342.64,0.01,0.02409,1e-05,3.99841]
[1776646939463,57.91,74331.59,0.01,0.02393,1e-05,3.97657]
[1776646944499,57.92,74329.78,0.01,0.02391,1e-05,3.97335]
[1776646949535,57.92,74326.83,0.01,0.02387,1e-05,3.96793]
[1776646954573,57.92,74333.98,0.01,0.02396,1e-05,3.98036]
[1776646956586,57.92,74348.62,0.01,0.02417,1e-05,4.00949]
[1776646961627,57.92,74352.56,0.01,0.02422,1e-05,4.01739]
[1776646966655,57.92,74348.25,0.01,0.02416,1e-05,4.00893]
[1776646971690,57.92,74349.5,0.01,0.02418,1e-05,4.01156]
[1776646976726,57.92,74349.54,0.01,0.02418,1e-05,4.01181]
[1776646981761,57.92,74350.35,0.01,0.0242,1e-05,4.01358]
[1776646986800,57.92,74331.52,0.01,0.02394,1e-05,3.97643]
[1776646991832,57.92,74329.08,0.01,0.02391,1e-05,3.97208]
[1776646999888,57.93,74327.92,0.01,0.02389,1e-05,3.97046]
[1776647003917,57.93,74339.28,0.01,0.02405,1e-05,3.99321]
[1776647008953,57.93,74340.86,0.01,0.02408,1e-05,3.99647]
[1776647013988,57.93,74349.4,0.01,0.02418,1e-05,4.01147]
[1776647019022,57.93,74347.51,0.01,0.02416,1e-05,4.00784]
[1776647024057,57.93,74347.18,0.01,0.02415,1e-05,4.00734]
[1776647027077,57.93,74328.34,0.01,0.0239,1e-05,3.9701]
[1776647032113,57.93,74319.29,0.01,0.02377,1e-05,3.95282]
[1776647036142,57.93,74332.37,0.01,0.02396,1e-05,3.97914]
[1776647037150,57.93,74346.74,0.01,0.02416,1e-05,4.00774]
[1776647042185,57.93,74349.48,0.01,0.0242,1e-05,4.01334]
[1776647046102,57.93,74350.54,0.01,0.02421,1e-05,4.01554]
[1776647046211,57.93,74350.71,0.01,0.02421,1e-05,4.0159]
[1776647051247,57.94,74348.27,0.01,0.02418,1e-05,4.01118]
[1776647051723,57.94,74348.27,0.01,0.02418,1e-05,4.01118]
[1776647052254,57.94,74348.86,0.01,0.02419,1e-05,4.01239]
[1776647057290,57.94,74349.41,0.01,0.0242,1e-05,4.01367]
[1776647062324,57.94,74352.27,0.01,0.02424,1e-05,4.01952]
[1776647063083,57.94,74352.27,0.01,0.02424,1e-05,4.01952]
[1776647063331,57.94,74352.05,0.01,0.02424,1e-05,4.01911]
[1776647068227,57.94,74345.48,0.01,0.02415,1e-05,4.00616]
[1776647068368,57.94,74345.72,0.01,0.02415,1e-05,4.00669]
[1776647073406,57.94,74350.63,0.01,0.02421,1e-05,4.01457]
[1776647076426,57.94,74338.13,0.01,0.02404,1e-05,3.98985]
[1776647081460,57.94,74327.65,0.01,0.02389,1e-05,3.96959]
[1776647086506,57.94,74335.26,0.01,0.024,1e-05,3.98509]
[1776647091536,57.94,74343.22,0.01,0.02412,1e-05,4.00124]
[1776647094557,57.94,74297.67,0.01,0.02349,1e-05,3.91158]
[1776647095280,57.94,74297.67,0.01,0.02349,1e-05,3.91158]
[1776647095564,57.94,74302.76,0.01,0.02356,1e-05,3.92174]
[1776647096296,57.94,74302.76,0.01,0.02356,1e-05,3.92174]
[1776647096573,57.94,74301.6,0.01,0.02355,1e-05,3.91965]
[1776647101606,57.95,74297.79,0.01,0.0235,1e-05,3.91334]
[1776647106641,57.95,74298.67,0.01,0.02352,1e-05,3.91599]
[1776647111677,57.96,74291.63,0.01,0.02344,1e-05,3.90382]
[1776647117718,57.97,74280.68,0.01,0.0233,1e-05,3.88452]
[1776647122424,57.97,74311.86,0.01,0.02374,1e-05,3.9469]
[1776647128267,57.97,74308.53,0.01,0.0237,1e-05,3.94129]
[1776647133521,57.98,74309.18,0.01,0.02371,1e-05,3.94188]
[1776647138865,57.99,74303.64,0.01,0.02364,1e-05,3.93273]
[1776647143901,57.99,74304.15,0.01,0.02366,1e-05,3.93494]
[1776647148936,57.99,74301.91,0.01,0.02364,1e-05,3.93177]
[1776647153972,58.0,74301.15,0.01,0.02364,1e-05,3.93149]
[1776647157851,58.0,74300.39,0.01,0.02363,1e-05,3.93072]
[1776647158001,58.0,74300.08,0.01,0.02363,1e-05,3.93035]
[1776647163040,58.01,74292.81,0.01,0.02354,1e-05,3.91741]
[1776647167030,58.01,74286.17,0.01,0.02345,1e-05,3.90528]
[1776647167117,58.01,74283.67,0.01,0.02342,1e-05,3.9007]
[1776647167882,58.01,74283.67,0.01,0.02342,1e-05,3.9007]
[1776647168080,58.01,74283.67,0.01,0.02342,1e-05,3.901]
[1776647170150,58.01,74283.9,0.01,0.02343,1e-05,3.90174]
[1776647170195,58.01,74283.88,0.01,0.02343,1e-05,3.902]
[1776647176135,58.02,74278.15,0.01,0.02337,1e-05,3.89271]
[1776647181170,58.03,74277.28,0.01,0.02337,1e-05,3.89264]
[1776647186205,58.03,74269.33,0.01,0.02327,1e-05,3.87841]
[1776647191241,58.04,74267.22,0.01,0.02324,1e-05,3.87326]
[1776647196275,58.04,74268.96,0.01,0.02327,1e-05,3.87767]
[1776647197731,58.04,74252.39,0.01,0.02305,1e-05,3.84584]
[1776647199573,58.04,74232.42,0.01,0.02278,1e-05,3.80795]
[1776647205347,58.05,74244.71,0.01,0.02296,1e-05,3.83339]
[1776647208687,58.05,74246.52,0.01,0.02299,1e-05,3.83743]
[1776647208731,58.05,74246.32,0.01,0.02299,1e-05,3.83731]
[1776647211260,58.05,74243.31,0.01,0.02295,1e-05,3.83206]
[1776647211386,58.05,74243.92,0.01,0.02296,1e-05,3.83351]
[1776647216420,58.06,74243.68,0.01,0.02297,1e-05,3.83444]
[1776647219442,58.06,74232.66,0.01,0.02283,1e-05,3.81412]
[1776647224477,58.07,74236.93,0.01,0.02289,1e-05,3.82379]
[1776647229512,58.07,74239.27,0.01,0.02294,1e-05,3.82967]
[1776647234546,58.08,74232.37,0.01,0.02285,1e-05,3.81786]
[1776647239582,58.08,74235.43,0.01,0.0229,1e-05,3.82521]
[1776647244617,58.09,74243.74,0.01,0.02303,1e-05,3.84259]
[1776647249651,58.09,74252.3,0.01,0.02315,1e-05,3.86023]
[1776647252058,58.1,74264.5,0.01,0.0233,1e-05,3.88218]
[1776647252673,58.1,74265.18,0.01,0.02331,1e-05,3.88367]
[1776647256063,58.1,74269.41,0.01,0.02337,1e-05,3.89238]
[1776647256703,58.1,74269.79,0.01,0.02338,1e-05,3.89327]
[1776647260152,58.1,74270.47,0.01,0.02339,1e-05,3.89492]
[1776647260749,58.1,74270.63,0.01,0.0234,1e-05,3.89555]
[1776647261769,58.1,74293.24,0.01,0.0237,1e-05,3.93993]
[1776647262792,58.1,74293.24,0.01,0.0237,1e-05,3.93993]
[1776647263733,58.1,74293.24,0.01,0.0237,1e-05,3.93993]
[1776647263815,58.1,74291.94,0.01,0.02369,1e-05,3.93747]
[1776647266232,58.1,74291.21,0.01,0.02368,1e-05,3.93623]
[1776647266775,58.1,74290.15,0.01,0.02366,1e-05,3.93424]
[1776647269839,58.1,74286.49,0.01,0.02362,1e-05,3.92728]
[1776647269855,58.1,74286.46,0.01,0.02362,1e-05,3.92732]
[1776647275838,58.11,74284.71,0.01,0.0236,1e-05,3.92455]
[1776647280870,58.11,74280.64,0.01,0.02355,1e-05,3.91718]
[1776647283891,58.11,74297.59,0.01,0.02378,1e-05,3.95072]
[1776647289868,58.11,74302.67,0.01,0.02385,1e-05,3.96106]
[1776647289952,58.11,74300.22,0.01,0.02382,1e-05,3.95629]
[1776647292954,58.11,74314.68,0.01,0.02402,1e-05,3.98495]
[1776647294289,58.11,74314.68,0.01,0.02402,1e-05,3.98495]
[1776647294301,58.11,74316.69,0.01,0.02405,1e-05,3.98892]
[1776647295259,58.11,74316.69,0.01,0.02405,1e-05,3.98892]
[1776647295281,58.11,74316.37,0.01,0.02404,1e-05,3.98829]
[1776647301187,58.11,74316.74,0.01,0.02405,1e-05,3.98899]
[1776647301401,58.11,74342.45,0.01,0.0244,1e-05,4.03996]
[1776647307068,58.11,74348.9,0.01,0.02449,1e-05,4.05235]
[1776647312683,58.11,74354.41,0.01,0.02455,1e-05,4.06081]
[1776647318144,58.11,74343.44,0.01,0.0244,1e-05,4.03918]
[1776647323181,58.11,74341.11,0.01,0.02437,1e-05,4.03492]
[1776647328215,58.11,74340.6,0.01,0.02437,1e-05,4.03432]
[1776647333250,58.11,74341.19,0.01,0.02438,1e-05,4.03589]
[1776647338291,58.11,74340.06,0.01,0.02436,1e-05,4.03405]
[1776647343320,58.12,74344.18,0.01,0.02443,1e-05,4.04274]
[1776647348355,58.12,74347.09,0.01,0.02447,1e-05,4.04884]
[1776647353390,58.12,74356.38,0.01,0.0246,1e-05,4.0676]
[1776647358425,58.12,74351.6,0.01,0.02453,1e-05,4.05826]
[1776647362452,58.12,74337.91,0.01,0.02434,1e-05,4.03109]
[1776647367491,58.11,74327.64,0.01,0.02418,1e-05,4.00771]
[1776647373531,58.1,74328.03,0.01,0.02415,1e-05,4.00346]
[1776647379573,58.09,74325.23,0.01,0.02409,1e-05,3.99505]
[1776647380609,58.09,74325.23,0.01,0.02409,1e-05,3.99505]
[1776647380705,58.09,74320.83,0.01,0.02403,1e-05,3.98587]
[1776647383075,58.08,74315.85,0.01,0.02395,1e-05,3.9751]
[1776647383989,58.08,74315.85,0.01,0.02395,1e-05,3.9751]
[1776647383601,58.08,74318.03,0.01,0.02398,1e-05,3.97896]
[1776647384608,58.08,74318.34,0.01,0.02398,1e-05,3.97912]
[1776647389643,58.07,74316.66,0.01,0.02394,1e-05,3.97352]
[1776647394682,58.06,74313.6,0.01,0.02388,1e-05,3.96521]
[1776647396693,58.06,74301.46,0.01,0.02371,1e-05,3.94047]
[1776647400752,58.06,74292.37,0.01,0.02358,1e-05,3.92146]
[1776647400789,58.05,74274.88,0.01,0.02334,1e-05,3.887]
[1776647402737,58.06,74263.96,0.01,0.02319,1e-05,3.86621]
[1776647406787,58.06,74251.09,0.01,0.02303,1e-05,3.84238]
[1776647411780,58.06,74252.2,0.01,0.02305,1e-05,3.84564]
[1776647411875,58.06,74261.04,0.01,0.02317,1e-05,3.86298]
[1776647413048,58.07,74261.04,0.01,0.02317,1e-05,3.86324]
[1776647413838,58.07,74261.69,0.01,0.02319,1e-05,3.86474]
[1776647414845,58.07,74278.5,0.01,0.02341,1e-05,3.89735]
[1776647418585,58.07,74287.35,0.01,0.02354,1e-05,3.9154]
[1776647418887,58.07,74279.48,0.01,0.02343,1e-05,3.90022]
[1776647420158,58.07,74279.68,0.01,0.02344,1e-05,3.90079]
[1776647420890,58.07,74285.29,0.01,0.02351,1e-05,3.91191]
[1776647425925,58.07,74284.16,0.01,0.0235,1e-05,3.91052]
[1776647430964,58.08,74276.57,0.01,0.02341,1e-05,3.89654]
[1776647435995,58.08,74276.54,0.01,0.0234,1e-05,3.8953]
[1776647441032,58.08,74278.99,0.01,0.02344,1e-05,3.90098]
[1776647446070,58.09,74298.36,0.01,0.02371,1e-05,3.93964]
[1776647451105,58.09,74298.81,0.01,0.02372,1e-05,3.94106]
[1776647456140,58.09,74298.74,0.01,0.02372,1e-05,3.94156]
[1776647461176,58.09,74300.66,0.01,0.02375,1e-05,3.94599]
[1776647466211,58.1,74305.32,0.01,0.02382,1e-05,3.95578]
[1776647471255,58.1,74299.52,0.01,0.02375,1e-05,3.94506]
[1776647476284,58.1,74292.55,0.01,0.02366,1e-05,3.93214]
[1776647482992,58.1,74296.64,0.01,0.02372,1e-05,3.94117]
[1776647488368,58.11,74290.78,0.01,0.02365,1e-05,3.9304]
[1776647493404,58.11,74291.18,0.01,0.02364,1e-05,3.92983]
[1776647499446,58.11,74291.81,0.01,0.02366,1e-05,3.9319]
[1776647506496,58.12,74287.91,0.01,0.02361,1e-05,3.92529]
[1776647511530,58.12,74295.6,0.01,0.02372,1e-05,3.94117]
[1776647516566,58.12,74296.76,0.01,0.02374,1e-05,3.94409]
[1776647521601,58.12,74289.87,0.01,0.02366,1e-05,3.93133]
[1776647526636,58.13,74290.12,0.01,0.02367,1e-05,3.9326]
[1776647531674,58.13,74286.07,0.01,0.02362,1e-05,3.92548]
[1776647536705,58.13,74282.58,0.01,0.02357,1e-05,3.91951]
[1776647541743,58.14,74290.22,0.01,0.02368,1e-05,3.93532]
[1776647543756,58.14,74301.58,0.01,0.02384,1e-05,3.95787]
[1776647550814,58.14,74311.02,0.01,0.02398,1e-05,3.97709]
[1776647555842,58.14,74312.82,0.01,0.02399,1e-05,3.97895]
[1776647560878,58.14,74313.59,0.01,0.02401,1e-05,3.98088]
[1776647565914,58.14,74314.35,0.01,0.02402,1e-05,3.9828]
[1776647571956,58.15,74320.6,0.01,0.02411,1e-05,3.99561]
[1776647576994,58.15,74328.02,0.01,0.02421,1e-05,4.01061]
[1776647582025,58.15,74328.66,0.01,0.02422,1e-05,4.01206]
[1776647587061,58.15,74331.35,0.01,0.02426,1e-05,4.01754]
[1776647592095,58.15,74323.06,0.01,0.02415,1e-05,4.00116]
[1776647597131,58.15,74317.39,0.01,0.02407,1e-05,3.9902]
[1776647603173,58.15,74316.66,0.01,0.02406,1e-05,3.98913]
[1776647608208,58.15,74319.15,0.01,0.0241,1e-05,3.99436]
[1776647613243,58.15,74324.23,0.01,0.02416,1e-05,4.0026]
[1776647618278,58.15,74333.0,0.01,0.02428,1e-05,4.02017]
[1776647623313,58.15,74338.19,0.01,0.02436,1e-05,4.03053]
[1776647629010,58.15,74335.15,0.01,0.02431,1e-05,4.02451]
[1776647634389,58.15,74335.54,0.01,0.02432,1e-05,4.02529]
[1776647639429,58.15,74334.94,0.01,0.02431,1e-05,4.0241]
[1776647644461,58.15,74334.72,0.01,0.02431,1e-05,4.02368]
[1776647649497,58.15,74336.93,0.01,0.02434,1e-05,4.02806]
[1776647654531,58.15,74336.62,0.01,0.02433,1e-05,4.02742]
[1776647659566,58.15,74340.06,0.01,0.02438,1e-05,4.03422]
[1776647666271,58.15,74337.82,0.01,0.02435,1e-05,4.02964]
[1776647671651,58.15,74333.92,0.01,0.02428,1e-05,4.01974]
[1776647676686,58.15,74333.6,0.01,0.02428,1e-05,4.01913]
[1776647681721,58.15,74338.96,0.01,0.02435,1e-05,4.02977]
[1776647686756,58.15,74339.99,0.01,0.02437,1e-05,4.03177]
[1776647692797,58.15,74342.53,0.01,0.0244,1e-05,4.03676]
[1776647694814,58.15,74361.55,0.01,0.02467,1e-05,4.0748]
[1776647699847,58.15,74364.64,0.01,0.02471,1e-05,4.08062]
[1776647704883,58.15,74364.45,0.01,0.0247,1e-05,4.07981]
[1776647709917,58.15,74363.13,0.01,0.02468,1e-05,4.07672]
[1776647714952,58.15,74361.37,0.01,0.02465,1e-05,4.07277]
[1776647719988,58.15,74356.53,0.01,0.02458,1e-05,4.06268]
[1776647725027,58.14,74350.74,0.01,0.0245,1e-05,4.05082]
[1776647730059,58.14,74353.08,0.01,0.02453,1e-05,4.05526]
[1776647735091,58.14,74351.85,0.01,0.0245,1e-05,4.05039]
[1776647739122,58.14,74340.5,0.01,0.02434,1e-05,4.02757]
[1776647744156,58.14,74342.21,0.01,0.02436,1e-05,4.03094]
[1776647749192,58.14,74329.34,0.01,0.02418,1e-05,4.00529]
[1776647754229,58.14,74335.9,0.01,0.02428,1e-05,4.01843]
[1776647759265,58.14,74335.98,0.01,0.02428,1e-05,4.0186]
[1776647764301,58.14,74331.22,0.01,0.02421,1e-05,4.00919]
[1776647769340,58.14,74336.39,0.01,0.02428,1e-05,4.01949]
[1776647777389,58.14,74333.05,0.01,0.02424,1e-05,4.01287]
[1776647783432,58.14,74331.63,0.01,0.02422,1e-05,4.0101]
[1776647788467,58.14,74332.22,0.01,0.02423,1e-05,4.01133]
[1776647793502,58.14,74332.1,0.01,0.02421,1e-05,4.00902]
[1776647799202,58.14,74332.54,0.01,0.02422,1e-05,4.00999]
[1776647804578,58.14,74332.84,0.01,0.02422,1e-05,4.01071]
[1776647809614,58.14,74333.14,0.01,0.02423,1e-05,4.01147]
[1776647814649,58.15,74336.29,0.01,0.02427,1e-05,4.0179]
[1776647821356,58.15,74336.55,0.01,0.02428,1e-05,4.01856]
[1776647826733,58.15,74333.25,0.01,0.02423,1e-05,4.01209]
[1776647831769,58.15,74333.2,0.01,0.02423,1e-05,4.01209]
[1776647836808,58.15,74335.37,0.01,0.02426,1e-05,4.01649]
[1776647842849,58.15,74335.74,0.01,0.02427,1e-05,4.01726]
[1776647849897,58.15,74336.82,0.01,0.02429,1e-05,4.0194]
[1776647854933,58.15,74336.03,0.01,0.02426,1e-05,4.01569]
[1776647859976,58.15,74326.54,0.01,0.02413,1e-05,3.99686]
[1776647866013,58.15,74316.42,0.01,0.02399,1e-05,3.97725]
[1776647871048,58.15,74316.53,0.01,0.024,1e-05,3.97785]
[1776647876083,58.15,74316.72,0.01,0.024,1e-05,3.97863]
[1776647881119,58.15,74302.02,0.01,0.0238,1e-05,3.95012]
[1776647884243,58.15,74288.44,0.01,0.02362,1e-05,3.92395]
[1776647891197,58.16,74286.08,0.01,0.0236,1e-05,3.92058]
[1776647896225,58.16,74282.01,0.01,0.02355,1e-05,3.91359]
[1776647901260,58.17,74281.66,0.01,0.02355,1e-05,3.91401]
[1776647906295,58.17,74289.94,0.01,0.02367,1e-05,3.93107]
[1776647911329,58.17,74294.99,0.01,0.02373,1e-05,3.93956]
[1776647917371,58.18,74287.99,0.01,0.02364,1e-05,3.92676]
[1776647922411,58.18,74288.13,0.01,0.02365,1e-05,3.92781]
[1776647927441,58.18,74288.32,0.01,0.02366,1e-05,3.92892]
[1776647931661,58.18,74297.08,0.01,0.02378,1e-05,3.94659]
[1776647931735,58.18,74297.91,0.01,0.02379,1e-05,3.94822]
[1776647937510,58.19,74298.63,0.01,0.02381,1e-05,3.9503]
[1776647942353,58.19,74300.56,0.01,0.02384,1e-05,3.9544]
[1776647942546,58.19,74301.3,0.01,0.02385,1e-05,3.95606]
[1776647947582,58.19,74318.57,0.01,0.02409,1e-05,3.99052]
[1776647952616,58.19,74319.87,0.01,0.02411,1e-05,3.9933]
[1776647957652,58.19,74321.52,0.01,0.02413,1e-05,3.99677]
[1776647962686,58.19,74320.46,0.01,0.02412,1e-05,3.99481]
[1776647967721,58.19,74324.08,0.01,0.02417,1e-05,4.00214]
[1776647972757,58.19,74324.77,0.01,0.02417,1e-05,4.00155]
[1776647978797,58.19,74323.35,0.01,0.02415,1e-05,3.99896]
[1776647983833,58.19,74322.03,0.01,0.02414,1e-05,3.99653]
[1776647986854,58.19,74309.91,0.01,0.02397,1e-05,3.97276]
[1776647990882,58.2,74282.63,0.01,0.0236,1e-05,3.91955]
[1776647996040,58.2,74276.95,0.01,0.02353,1e-05,3.90941]
[1776648002641,58.2,74286.43,0.01,0.02366,1e-05,3.92891]
[1776648008007,58.21,74280.26,0.01,0.02359,1e-05,3.918]
[1776648010019,58.21,74268.23,0.01,0.02343,1e-05,3.89498]
[1776648015078,58.21,74265.13,0.01,0.02339,1e-05,3.89002]
[1776648019082,58.21,74277.52,0.01,0.02357,1e-05,3.91496]
[1776648024120,58.22,74281.45,0.01,0.02363,1e-05,3.9235]
[1776648029152,58.22,74281.39,0.01,0.02363,1e-05,3.92423]
[1776648034190,58.22,74283.19,0.01,0.02365,1e-05,3.92652]
[1776648037215,58.23,74269.26,0.01,0.02347,1e-05,3.89991]
[1776648042249,58.23,74275.68,0.01,0.02356,1e-05,3.91344]
[1776648047280,58.23,74275.19,0.01,0.02356,1e-05,3.91344]
[1776648052315,58.24,74275.71,0.01,0.02357,1e-05,3.91539]
[1776648057350,58.24,74276.0,0.01,0.02358,1e-05,3.91685]
[1776648060371,58.24,74260.14,0.01,0.02337,1e-05,3.88656]
[1776648064156,58.24,74249.6,0.01,0.02324,1e-05,3.86688]
[1776648064405,58.25,74249.11,0.01,0.02323,1e-05,3.8662]
[1776648065416,58.25,74234.32,0.01,0.02304,1e-05,3.83798]
[1776648070445,58.25,74230.13,0.01,0.02299,1e-05,3.83148]
[1776648073376,58.25,74229.89,0.01,0.02299,1e-05,3.83165]
[1776648073465,58.26,74229.86,0.01,0.02299,1e-05,3.8319]
[1776648075479,58.26,74216.19,0.01,0.02282,1e-05,3.80638]
[1776648076607,58.26,74216.19,0.01,0.02282,1e-05,3.80638]
[1776648076684,58.26,74219.17,0.01,0.02286,1e-05,3.81277]
[1776648082530,58.27,74218.41,0.01,0.02286,1e-05,3.81302]
[1776648087565,58.27,74218.95,0.01,0.02289,1e-05,3.81608]
[1776648093607,58.28,74218.78,0.01,0.02289,1e-05,3.81575]
[1776648098642,58.29,74222.24,0.01,0.02294,1e-05,3.82407]
[1776648098875,58.29,74222.24,0.01,0.02294,1e-05,3.82407]
[1776648099649,58.29,74227.33,0.01,0.02301,1e-05,3.83414]
[1776648105693,58.3,74228.3,0.01,0.02304,1e-05,3.83791]
[1776648110727,58.3,74222.64,0.01,0.02298,1e-05,3.8287]
[1776648115785,58.31,74223.61,0.01,0.023,1e-05,3.83223]
[1776648117784,58.31,74248.34,0.01,0.02334,1e-05,3.88042]
[1776648122819,58.32,74237.62,0.01,0.0232,1e-05,3.86108]
[1776648127854,58.32,74237.32,0.01,0.02321,1e-05,3.86182]
[1776648133551,58.33,74232.42,0.01,0.02315,1e-05,3.85368]
[1776648138932,58.33,74235.83,0.01,0.02321,1e-05,3.8617]
[1776648143967,58.34,74236.01,0.01,0.02322,1e-05,3.86319]
[1776648149002,58.34,74235.16,0.01,0.02322,1e-05,3.8627]
[1776648154039,58.34,74236.0,0.01,0.02322,1e-05,3.86338]
[1776648159074,58.35,74242.79,0.01,0.02332,1e-05,3.87754]
[1776648164108,58.35,74243.22,0.01,0.02333,1e-05,3.87937]
[1776648166123,58.35,74255.34,0.01,0.0235,1e-05,3.90317]
[1776648171158,58.36,74256.8,0.01,0.02353,1e-05,3.90678]
[1776648176193,58.36,74258.43,0.01,0.02355,1e-05,3.9107]
[1776648181229,58.36,74258.92,0.01,0.02357,1e-05,3.91243]
[1776648186264,58.36,74254.99,0.01,0.02352,1e-05,3.90566]
[1776648191299,58.37,74257.27,0.01,0.02356,1e-05,3.91096]
[1776648197344,58.37,74257.92,0.01,0.02357,1e-05,3.91327]
[1776648202376,58.38,74259.23,0.01,0.0236,1e-05,3.91668]
[1776648207411,58.38,74260.05,0.01,0.02361,1e-05,3.91914]
[1776648212937,58.38,74260.09,0.01,0.02362,1e-05,3.91973]
[1776648218488,58.39,74259.81,0.01,0.02361,1e-05,3.91847]
[1776648223523,58.39,74259.51,0.01,0.02361,1e-05,3.91876]
[1776648228560,58.39,74255.8,0.01,0.02357,1e-05,3.91244]
[1776648234602,58.4,74251.6,0.01,0.02352,1e-05,3.90541]
[1776648240644,58.4,74243.46,0.01,0.02342,1e-05,3.89084]
[1776648241275,58.4,74243.46,0.01,0.02342,1e-05,3.89084]
[1776648241654,58.4,74242.61,0.01,0.02341,1e-05,3.8894]
[1776648246689,58.41,74241.8,0.01,0.02341,1e-05,3.8891]
[1776648254743,58.41,74243.95,0.01,0.02345,1e-05,3.89466]
[1776648259097,58.41,74242.64,0.01,0.02344,1e-05,3.89309]
[1776648259185,58.41,74242.61,0.01,0.02344,1e-05,3.89304]
[1776648264814,58.42,74241.98,0.01,0.02344,1e-05,3.89298]
[1776648267056,58.42,74241.37,0.01,0.02343,1e-05,3.89219]
[1776648267834,58.42,74241.58,0.01,0.02343,1e-05,3.89279]
[1776648270887,58.42,74229.56,0.01,0.02328,1e-05,3.87027]
[1776648271075,58.42,74229.56,0.01,0.02328,1e-05,3.87027]
[1776648271966,58.42,74229.98,0.01,0.02327,1e-05,3.86923]
[1776648272897,58.42,74229.98,0.01,0.02327,1e-05,3.86923]
[1776648272972,58.43,74229.1,0.01,0.02326,1e-05,3.86777]
[1776648273598,58.43,74229.1,0.01,0.02326,1e-05,3.86777]
[1776648273875,58.43,74229.1,0.01,0.02326,1e-05,3.86801]
[1776648278100,58.43,74235.64,0.01,0.02336,1e-05,3.88157]
[1776648278910,58.43,74239.8,0.01,0.02342,1e-05,3.88982]
[1776648279365,58.43,74239.8,0.01,0.02342,1e-05,3.88982]
[1776648279918,58.43,74242.68,0.01,0.02346,1e-05,3.89558]
[1776648280401,58.43,74242.68,0.01,0.02346,1e-05,3.89558]
[1776648280924,58.43,74238.11,0.01,0.0234,1e-05,3.88695]
[1776648285959,58.44,74234.64,0.01,0.02336,1e-05,3.8813]
[1776648293008,58.44,74231.35,0.01,0.02332,1e-05,3.87647]
[1776648294585,58.44,74231.35,0.01,0.02332,1e-05,3.87647]
[1776648294646,58.44,74226.68,0.01,0.02326,1e-05,3.86769]
[1776648295391,58.44,74226.68,0.01,0.02326,1e-05,3.86769]
[1776648295446,58.44,74226.42,0.01,0.02326,1e-05,3.86742]
[1776648296185,58.44,74226.42,0.01,0.02326,1e-05,3.86742]
[1776648296923,58.44,74225.88,0.01,0.02326,1e-05,3.86684]
[1776648302071,58.45,74225.51,0.01,0.02326,1e-05,3.86728]
[1776648309276,58.45,74225.31,0.01,0.02326,1e-05,3.86759]
[1776648309349,58.46,74226.19,0.01,0.02328,1e-05,3.87021]
[1776648312141,58.46,74239.61,0.01,0.02347,1e-05,3.89677]
[1776648317177,58.46,74239.71,0.01,0.02347,1e-05,3.89796]
[1776648322211,58.46,74240.4,0.01,0.02349,1e-05,3.90027]
[1776648327877,58.47,74240.36,0.01,0.0235,1e-05,3.90098]
[1776648327917,58.47,74243.97,0.01,0.02355,1e-05,3.90835]
[1776648333288,58.47,74247.48,0.01,0.02359,1e-05,3.91393]
[1776648338323,58.48,74246.77,0.01,0.02359,1e-05,3.91338]
[1776648345023,58.48,74246.06,0.01,0.02358,1e-05,3.91312]
[1776648350410,58.48,74248.81,0.01,0.02363,1e-05,3.91922]
[1776648355446,58.49,74252.9,0.01,0.02369,1e-05,3.92789]
[1776648364509,58.49,74253.43,0.01,0.0237,1e-05,3.93016]
[1776648369889,58.49,74256.67,0.01,0.02375,1e-05,3.93701]
[1776648375233,58.49,74257.04,0.01,0.02376,1e-05,3.93864]
[1776648382636,58.5,74258.59,0.01,0.02379,1e-05,3.94256]
[1776648387671,58.5,74264.3,0.01,0.02387,1e-05,3.95429]
[1776648394720,58.5,74264.29,0.01,0.02387,1e-05,3.95289]
[1776648400900,58.5,74264.57,0.01,0.02387,1e-05,3.95395]
[1776648407812,58.51,74260.98,0.01,0.02383,1e-05,3.94781]
[1776648412846,58.51,74262.64,0.01,0.02386,1e-05,3.95157]
[1776648414864,58.51,74275.29,0.01,0.02403,1e-05,3.97654]
[1776648419897,58.51,74284.08,0.01,0.02415,1e-05,3.99406]
[1776648425944,58.51,74279.96,0.01,0.0241,1e-05,3.98617]
[1776648430971,58.51,74279.86,0.01,0.0241,1e-05,3.98619]
[1776648436013,58.51,74277.96,0.01,0.02407,1e-05,3.98271]
[1776648441043,58.52,74278.29,0.01,0.02408,1e-05,3.98364]
[1776648447087,58.52,74274.24,0.01,0.02403,1e-05,3.97608]
[1776648452123,58.52,74275.75,0.01,0.02404,1e-05,3.97729]
[1776648456160,58.52,74289.68,0.01,0.02423,1e-05,4.00494]
[1776648461187,58.52,74294.51,0.01,0.0243,1e-05,4.01455]
[1776648466223,58.52,74300.26,0.01,0.02438,1e-05,4.02591]
[1776648471257,58.52,74301.66,0.01,0.0244,1e-05,4.02856]
[1776648476292,58.52,74299.03,0.01,0.02436,1e-05,4.02322]
[1776648481328,58.52,74298.37,0.01,0.02435,1e-05,4.02176]
[1776648486421,58.52,74291.56,0.01,0.02426,1e-05,4.00824]
[1776648491455,58.52,74291.07,0.01,0.02425,1e-05,4.00727]
[1776648497496,58.52,74291.21,0.01,0.02425,1e-05,4.00755]
[1776648502532,58.52,74285.55,0.01,0.02417,1e-05,3.99646]
[1776648507567,58.52,74287.4,0.01,0.0242,1e-05,4.00023]
[1776648512601,58.52,74287.24,0.01,0.02419,1e-05,3.99791]
[1776648517636,58.52,74292.1,0.01,0.02425,1e-05,4.00761]
[1776648522672,58.52,74294.55,0.01,0.02429,1e-05,4.0125]
[1776648527709,58.52,74294.53,0.01,0.02429,1e-05,4.01252]
[1776648532744,58.52,74294.52,0.01,0.02429,1e-05,4.01256]
[1776648540802,58.52,74294.01,0.01,0.02428,1e-05,4.01165]
[1776648545837,58.52,74294.91,0.01,0.0243,1e-05,4.0135]
[1776648550868,58.52,74299.19,0.01,0.02436,1e-05,4.02199]
[1776648551681,58.52,74299.19,0.01,0.02436,1e-05,4.02199]
[1776648551877,58.52,74299.81,0.01,0.02436,1e-05,4.02321]
[1776648552522,58.52,74299.81,0.01,0.02436,1e-05,4.02321]
[1776648552883,58.52,74299.76,0.01,0.02436,1e-05,4.02311]
[1776648553279,58.52,74299.76,0.01,0.02436,1e-05,4.02311]
[1776648553890,58.52,74300.05,0.01,0.02437,1e-05,4.02368]
[1776648554879,58.52,74300.05,0.01,0.02437,1e-05,4.02368]
[1776648554958,58.52,74300.05,0.01,0.02437,1e-05,4.02368]
[1776648564969,58.52,74299.02,0.01,0.02435,1e-05,4.02152]
[1776648570933,58.52,74293.51,0.01,0.02428,1e-05,4.01059]
[1776648571020,58.52,74293.55,0.01,0.02426,1e-05,4.00856]
[1776648577053,58.52,74294.13,0.01,0.02427,1e-05,4.00977]
[1776648583094,58.52,74294.64,0.01,0.02428,1e-05,4.01084]
[1776648587783,58.52,74298.05,0.01,0.02433,1e-05,4.01762]
[1776648588130,58.52,74298.38,0.01,0.02433,1e-05,4.01827]
[1776648592991,58.52,74299.58,0.01,0.02435,1e-05,4.02064]
[1776648593069,58.52,74299.8,0.01,0.02435,1e-05,4.02106]
[1776648600216,58.52,74299.39,0.01,0.02435,1e-05,4.02019]
[1776648605249,58.52,74298.53,0.01,0.02433,1e-05,4.01846]
[1776648608270,58.52,74311.09,0.01,0.02451,1e-05,4.04332]
[1776648613307,58.52,74310.01,0.01,0.02449,1e-05,4.04091]
[1776648617338,58.52,74335.96,0.01,0.02485,1e-05,4.09245]
[1776648619350,58.52,74323.93,0.01,0.02468,1e-05,4.06811]
[1776648623376,58.52,74334.89,0.01,0.02483,1e-05,4.0896]
[1776648628414,58.51,74339.42,0.01,0.02489,1e-05,4.09793]
[1776648633447,58.51,74342.3,0.01,0.02491,1e-05,4.10073]
[1776648638482,58.51,74344.41,0.01,0.02494,1e-05,4.10412]
[1776648643517,58.5,74347.93,0.01,0.02498,1e-05,4.11034]
[1776648649560,58.5,74350.06,0.01,0.025,1e-05,4.1136]
[1776648654595,58.5,74351.8,0.01,0.02502,1e-05,4.11624]
[1776648657010,58.5,74369.15,0.01,0.02527,1e-05,4.15096]
[1776648659203,58.49,74389.98,0.01,0.02556,1e-05,4.19264]
[1776648661678,58.49,74403.9,0.01,0.02576,1e-05,4.22083]
[1776648667288,58.48,74401.97,0.01,0.02572,1e-05,4.21439]
[1776648672753,58.48,74402.05,0.01,0.0257,1e-05,4.21239]
[1776648677783,58.47,74401.96,0.01,0.02569,1e-05,4.21041]
[1776648682816,58.46,74411.51,0.01,0.02581,1e-05,4.22815]
[1776648688154,58.46,74412.8,0.01,0.02582,1e-05,4.22922]
[1776648689865,58.45,74447.47,0.01,0.02632,1e-05,4.29962]
[1776648691890,58.45,74449.09,0.01,0.02634,1e-05,4.30299]
[1776648692360,58.45,74449.09,0.01,0.02634,1e-05,4.30299]
[1776648692387,58.45,74460.46,0.01,0.02649,1e-05,4.32343]
[1776648694294,58.45,74460.46,0.01,0.02649,1e-05,4.32289]
[1776648694320,58.44,74457.36,0.01,0.02644,1e-05,4.31586]
[1776648699937,58.43,74455.58,0.01,0.02639,1e-05,4.30899]
[1776648704971,58.42,74447.93,0.01,0.02626,1e-05,4.29054]
[1776648710012,58.42,74449.95,0.01,0.02627,1e-05,4.2923]
[1776648715041,58.41,74462.31,0.01,0.02643,1e-05,4.31555]
[1776648720075,58.4,74463.26,0.01,0.02643,1e-05,4.31496]
[1776648725299,58.39,74465.57,0.01,0.02645,1e-05,4.31772]
[1776648730338,58.38,74466.99,0.01,0.02645,1e-05,4.31812]
[1776648732164,58.38,74486.56,0.01,0.02673,2e-05,4.35761]
[1776648734180,58.37,74500.86,0.01,0.02694,2e-05,4.38659]
[1776648739214,58.36,74491.34,0.01,0.02677,2e-05,4.36346]
[1776648742278,58.36,74524.12,0.01,0.02726,2e-05,4.43113]
[1776648746272,58.35,74535.98,0.01,0.02742,2e-05,4.45378]
[1776648751307,58.34,74535.32,0.01,0.02737,2e-05,4.44709]
[1776648756343,58.33,74540.22,0.01,0.02742,2e-05,4.4545]
[1776648758358,58.32,74567.54,0.01,0.02784,2e-05,4.51259]
[1776648759334,58.32,74567.54,0.01,0.02784,2e-05,4.51259]
[1776648759365,58.32,74577.43,0.01,0.02799,2e-05,4.53336]
[1776648760019,58.32,74577.43,0.01,0.02799,2e-05,4.53336]
[1776648760440,58.32,74577.43,0.01,0.02799,2e-05,4.53336]
[1776648760508,58.32,74607.88,0.01,0.02846,2e-05,4.59893]
[1776648761284,58.32,74607.88,0.01,0.02846,2e-05,4.59893]
[1776648761387,58.31,74615.82,0.01,0.02858,2e-05,4.61473]
[1776648762282,58.31,74615.82,0.01,0.02858,2e-05,4.61473]
[1776648762388,58.31,74615.63,0.01,0.02857,2e-05,4.61345]
[1776648762996,58.31,74615.63,0.01,0.02857,2e-05,4.61345]
[1776648763278,58.31,74615.63,0.01,0.02857,2e-05,4.61345]
[1776648763792,58.31,74612.7,0.01,0.02852,2e-05,4.60614]
[1776648764400,58.3,74612.7,0.01,0.02851,2e-05,4.60526]
[1776648767421,58.3,74601.04,0.01,0.02831,2e-05,4.57717]
[1776648769434,58.29,74589.01,0.01,0.0281,2e-05,4.54933]
[1776648770446,58.29,74602.98,0.01,0.02832,2e-05,4.57896]
[1776648775477,58.27,74605.79,0.01,0.02833,2e-05,4.5809]
[1776648779506,58.26,74594.89,0.01,0.02814,2e-05,4.5539]
[1776648781520,58.26,74576.29,0.01,0.02783,2e-05,4.51207]
[1776648786314,58.25,74567.92,0.01,0.02768,2e-05,4.49132]
[1776648791479,58.24,74564.88,0.01,0.02761,2e-05,4.48154]
[1776648793607,58.23,74543.04,0.01,0.02726,2e-05,4.43292]
[1776648795620,58.23,74527.55,0.01,0.02702,2e-05,4.39889]
[1776648800655,58.22,74526.62,0.01,0.02699,2e-05,4.3945]
[1776648805690,58.21,74526.67,0.01,0.02697,2e-05,4.39225]
[1776648811733,58.2,74531.56,0.01,0.02701,2e-05,4.39754]
[1776648817122,58.19,74533.17,0.01,0.02702,2e-05,4.39911]
[1776648822811,58.18,74529.66,0.01,0.02695,2e-05,4.3885]
[1776648826926,58.18,74528.02,0.01,0.02691,2e-05,4.38372]
[1776648826958,58.18,74516.98,0.01,0.02674,2e-05,4.35994]
[1776648830453,58.17,74506.04,0.01,0.02657,1e-05,4.33537]
[1776648835901,58.16,74512.39,0.01,0.02665,2e-05,4.34692]
[1776648840937,58.16,74512.35,0.01,0.02663,2e-05,4.34495]
[1776648842952,58.16,74500.34,0.01,0.02645,1e-05,4.31898]
[1776648848612,58.15,74494.85,0.01,0.02635,1e-05,4.30552]
[1776648854029,58.14,74494.4,0.01,0.02633,1e-05,4.30299]
[1776648859067,58.14,74497.99,0.01,0.02638,1e-05,4.30891]
[1776648864101,58.13,74511.45,0.01,0.02657,2e-05,4.3355]
[1776648867490,58.13,74514.78,0.01,0.02661,2e-05,4.34175]
[1776648867567,58.13,74515.14,0.01,0.02661,2e-05,4.34174]
[1776648871376,58.12,74525.75,0.01,0.02676,2e-05,4.36296]
[1776648871416,58.12,74541.97,0.01,0.02699,2e-05,4.39509]
[1776648875697,58.12,74541.95,0.01,0.02698,2e-05,4.3932]
[1776648876193,58.11,74558.88,0.01,0.02723,2e-05,4.42881]
[1776648877087,58.11,74558.88,0.01,0.02723,2e-05,4.42881]
[1776648877568,58.11,74575.71,0.01,0.02748,2e-05,4.46381]
[1776648878884,58.11,74575.71,0.01,0.02748,2e-05,4.46381]
[1776648879224,58.11,74573.3,0.01,0.02744,2e-05,4.45746]
[1776648884248,58.1,74571.18,0.01,0.02738,2e-05,4.45]
[1776648887069,58.09,74570.54,0.01,0.02737,2e-05,4.44747]
[1776648887277,58.09,74570.03,0.01,0.02735,2e-05,4.4458]
[1776648890295,58.08,74598.72,0.01,0.02779,2e-05,4.50581]
[1776648893329,58.08,74602.23,0.01,0.02783,2e-05,4.51273]
[1776648893397,58.08,74600.88,0.01,0.0278,2e-05,4.50843]
[1776648899355,58.06,74608.12,0.01,0.02789,2e-05,4.52003]
[1776648904390,58.05,74592.99,0.01,0.02763,2e-05,4.48389]
[1776648905980,58.05,74592.87,0.01,0.02762,2e-05,4.483]
[1776648906419,58.05,74594.54,0.01,0.02764,2e-05,4.48661]
[1776648911438,58.04,74588.2,0.01,0.02752,2e-05,4.46918]
[1776648914539,58.03,74583.2,0.01,0.02743,2e-05,4.45722]
[1776648914639,58.03,74571.64,0.01,0.02725,2e-05,4.43184]
[1776648916818,58.03,74569.02,0.01,0.0272,2e-05,4.42511]
[1776648917481,58.03,74578.11,0.01,0.02734,2e-05,4.44405]
[1776648922515,58.02,74576.43,0.01,0.02729,2e-05,4.43761]
[1776648927552,58.01,74575.03,0.01,0.02725,2e-05,4.43186]
[1776648932587,58.0,74573.66,0.01,0.0272,2e-05,4.42396]
[1776648937620,57.99,74577.75,0.01,0.02724,2e-05,4.43008]
[1776648939959,57.99,74578.01,0.01,0.02724,2e-05,4.43009]
[1776648940000,57.98,74578.01,0.01,0.02723,2e-05,4.42955]
[1776648945677,57.97,74571.44,0.01,0.02711,2e-05,4.41234]
[1776648946025,57.97,74571.44,0.01,0.02711,2e-05,4.41234]
[1776648946684,57.97,74570.69,0.01,0.0271,2e-05,4.41022]
[1776648951463,57.96,74570.34,0.01,0.02708,2e-05,4.40746]
[1776648951718,57.96,74570.3,0.01,0.02707,2e-05,4.40687]
[1776648955982,57.96,74573.34,0.01,0.0271,2e-05,4.41134]
[1776648956754,57.95,74573.08,0.01,0.02709,2e-05,4.41028]
[1776648956901,57.95,74573.08,0.01,0.02709,2e-05,4.41028]
[1776648957762,57.95,74573.06,0.01,0.02709,2e-05,4.40974]
[1776648958200,57.95,74573.06,0.01,0.02709,2e-05,4.40974]
[1776648958769,57.95,74572.64,0.01,0.02708,2e-05,4.40835]
[1776648963804,57.94,74571.79,0.01,0.02705,2e-05,4.40411]
[1776648968839,57.93,74579.24,0.01,0.02715,2e-05,4.41765]
[1776648973875,57.93,74580.38,0.01,0.02715,2e-05,4.41764]
[1776648978910,57.92,74576.63,0.01,0.02707,2e-05,4.40721]
[1776648983945,57.91,74580.51,0.01,0.02711,2e-05,4.41315]
[1776648989611,57.9,74581.38,0.01,0.02711,2e-05,4.41217]
[1776648994989,57.89,74580.2,0.01,0.02706,2e-05,4.40553]
[1776648995740,57.89,74571.6,0.01,0.02692,2e-05,4.38586]
[1776648996806,57.89,74571.6,0.01,0.02692,2e-05,4.38586]
[1776648996865,57.89,74553.98,0.01,0.02665,2e-05,4.34845]
[1776648997718,57.89,74553.98,0.01,0.02665,2e-05,4.34845]
[1776648997784,57.89,74551.38,0.01,0.02661,2e-05,4.34259]
[1776649000340,57.88,74548.24,0.01,0.02656,2e-05,4.33527]
[1776649006099,57.88,74549.88,0.01,0.02657,2e-05,4.33674]
[1776649008069,57.88,74557.4,0.01,0.02668,2e-05,4.35231]
[1776649008166,57.88,74557.35,0.01,0.02668,2e-05,4.35184]
[1776649008968,57.88,74557.35,0.01,0.02668,2e-05,4.35184]
[1776649009751,57.87,74557.42,0.01,0.02667,2e-05,4.35127]
[1776649013442,57.87,74556.28,0.01,0.02665,2e-05,4.34814]
[1776649013513,57.87,74557.98,0.01,0.02667,2e-05,4.35103]
[1776649015005,57.87,74557.98,0.01,0.02667,2e-05,4.35103]
[1776649015165,57.87,74563.01,0.01,0.02674,2e-05,4.36133]
[1776649020201,57.86,74566.32,0.01,0.02678,2e-05,4.36641]
[1776649025235,57.85,74555.34,0.01,0.0266,2e-05,4.34122]
[1776649030269,57.85,74557.93,0.01,0.02662,2e-05,4.3449]
[1776649033295,57.84,74573.22,0.01,0.02685,2e-05,4.37627]
[1776649034089,57.84,74573.22,0.01,0.02685,2e-05,4.37627]
[1776649034311,57.84,74579.28,0.01,0.02694,2e-05,4.38877]
[1776649035729,57.84,74579.28,0.01,0.02694,2e-05,4.38877]
[1776649035807,57.84,74570.4,0.01,0.0268,2e-05,4.36903]
[1776649039962,57.83,74584.51,0.01,0.027,2e-05,4.39742]
[1776649045375,57.83,74590.42,0.01,0.02707,2e-05,4.40776]
[1776649047336,57.82,74590.61,0.01,0.02707,2e-05,4.4077]
[1776649047426,57.82,74603.18,0.01,0.02726,2e-05,4.43418]
[1776649049418,57.82,74602.26,0.01,0.02724,2e-05,4.43173]
[1776649055450,57.81,74605.95,0.01,0.02726,2e-05,4.4332]
[1776649059778,57.8,74604.09,0.01,0.02722,2e-05,4.42763]
[1776649059784,57.8,74603.97,0.01,0.02721,2e-05,4.42686]
[1776649065306,57.79,74603.79,0.01,0.02719,2e-05,4.4239]
[1776649065516,57.79,74599.6,0.01,0.02712,2e-05,4.4144]
[1776649067026,57.79,74597.06,0.01,0.02708,2e-05,4.40847]
[1776649067531,57.79,74595.83,0.01,0.02706,2e-05,4.40535]
[1776649072568,57.78,74594.25,0.01,0.02701,2e-05,4.39957]
[1776649077601,57.77,74592.09,0.01,0.02696,2e-05,4.39258]
[1776649082635,57.76,74591.81,0.01,0.02694,2e-05,4.38966]
[1776649086968,57.76,74594.42,0.01,0.02697,2e-05,4.39387]
[1776649090547,57.75,74605.33,0.01,0.02712,2e-05,4.4153]
[1776649090692,57.75,74604.05,0.01,0.0271,2e-05,4.41205]
[1776649093670,57.74,74607.96,0.01,0.02715,2e-05,4.41943]
[1776649094020,57.74,74607.96,0.01,0.02715,2e-05,4.41943]
[1776649093738,57.74,74607.84,0.01,0.02715,2e-05,4.41865]
[1776649098707,57.74,74609.11,0.01,0.02715,2e-05,4.41932]
[1776649100618,57.73,74618.43,0.01,0.02729,2e-05,4.43833]
[1776649105796,57.72,74624.75,0.01,0.02736,2e-05,4.44862]
[1776649110830,57.71,74631.2,0.01,0.02744,2e-05,4.45976]
[1776649115866,57.7,74633.42,0.01,0.02744,2e-05,4.45951]
[1776649120900,57.69,74629.43,0.01,0.02736,2e-05,4.44823]
[1776649125939,57.68,74633.15,0.01,0.0274,2e-05,4.45371]
[1776649130970,57.68,74626.84,0.01,0.02728,2e-05,4.43762]
[1776649136010,57.67,74628.56,0.01,0.02729,2e-05,4.43902]
[1776649141042,57.66,74634.95,0.01,0.02737,2e-05,4.45032]
[1776649141956,57.66,74634.95,0.01,0.02737,2e-05,4.45032]
[1776649147083,57.65,74629.83,0.01,0.02727,2e-05,4.4363]
[1776649149969,57.65,74633.08,0.01,0.02732,2e-05,4.44235]
[1776649152150,57.64,74634.38,0.01,0.02733,2e-05,4.44417]
[1776649153125,57.64,74657.91,0.01,0.02768,2e-05,4.4936]
[1776649154020,57.64,74657.91,0.01,0.02768,2e-05,4.4936]
[1776649157153,57.63,74645.2,0.01,0.02747,2e-05,4.46427]
[1776649159167,57.63,74633.06,0.01,0.02728,2e-05,4.437]
[1776649162865,57.62,74629.17,0.01,0.02721,2e-05,4.42767]
[1776649168231,57.61,74620.92,0.01,0.02706,2e-05,4.40671]
[1776649173266,57.61,74616.42,0.01,0.02696,2e-05,4.39269]
[1776649179951,57.6,74617.03,0.01,0.02696,2e-05,4.39236]
[1776649185360,57.59,74612.11,0.01,0.02686,2e-05,4.37859]
[1776649189735,57.58,74607.61,0.01,0.02678,2e-05,4.36778]
[1776649195130,57.58,74596.94,0.01,0.0266,2e-05,4.34313]
[1776649201089,57.57,74595.14,0.01,0.02656,2e-05,4.33631]
[1776649203488,57.57,74609.23,0.01,0.02676,2e-05,4.36555]
[1776649209530,57.56,74614.59,0.01,0.02683,2e-05,4.37447]
[1776649214565,57.55,74620.02,0.01,0.02689,2e-05,4.38395]
[1776649215572,57.55,74633.3,0.01,0.02709,2e-05,4.41154]
[1776649221229,57.54,74641.59,0.01,0.0272,2e-05,4.42691]
[1776649221932,57.54,74641.59,0.01,0.0272,2e-05,4.42691]
[1776649221998,57.54,74640.99,0.01,0.02719,2e-05,4.42511]
[1776649225022,57.53,74635.48,0.01,0.0271,2e-05,4.41273]
[1776649225073,57.53,74627.81,0.01,0.02697,2e-05,4.39527]
[1776649231686,57.52,74619.58,0.01,0.02682,2e-05,4.37276]
[1776649236719,57.51,74615.97,0.01,0.02674,2e-05,4.36266]
[1776649238512,57.51,74610.27,0.01,0.02665,2e-05,4.35014]
[1776649239741,57.51,74591.45,0.01,0.02636,2e-05,4.30949]
[1776649240333,57.51,74591.45,0.01,0.02636,2e-05,4.30949]
[1776649245217,57.51,74585.89,0.01,0.02627,2e-05,4.29664]
[1776649246790,57.5,74607.83,0.01,0.0266,2e-05,4.3423]
[1776649247608,57.5,74607.83,0.01,0.0266,2e-05,4.3423]
[1776649248770,57.5,74606.68,0.01,0.02658,2e-05,4.33951]
[1776649248933,57.5,74604.65,0.01,0.02654,2e-05,4.33485]
[1776649254848,57.49,74614.29,0.01,0.02668,2e-05,4.35333]
[1776649259884,57.49,74617.32,0.01,0.02671,2e-05,4.35791]
[1776649264924,57.48,74631.26,0.01,0.02691,2e-05,4.38585]
[1776649266417,57.48,74628.88,0.01,0.02687,2e-05,4.38033]
[1776649266942,57.48,74625.75,0.01,0.02682,2e-05,4.37322]
[1776649271972,57.47,74622.48,0.01,0.02675,2e-05,4.36428]
[1776649274993,57.47,74610.02,0.01,0.02656,2e-05,4.33666]
[1776649280038,57.46,74613.6,0.01,0.0266,2e-05,4.34266]
[1776649283049,57.46,74629.26,0.01,0.02683,2e-05,4.37508]
[1776649287054,57.45,74635.53,0.01,0.02692,2e-05,4.38737]
[1776649287093,57.45,74667.46,0.01,0.02741,2e-05,4.45585]
[1776649291107,57.45,74658.58,0.01,0.02724,2e-05,4.43236]
[1776649296143,57.44,74662.74,0.01,0.02729,2e-05,4.43897]
[1776649301176,57.43,74669.76,0.01,0.02738,2e-05,4.45167]
[1776649306211,57.42,74669.98,0.01,0.02736,2e-05,4.4496]
[1776649311246,57.41,74674.94,0.01,0.02742,2e-05,4.45784]
[1776649315244,57.41,74672.34,0.01,0.02737,2e-05,4.45071]
[1776649315285,57.41,74675.67,0.01,0.02742,2e-05,4.45745]
[1776649318296,57.4,74663.46,0.01,0.02722,2e-05,4.42952]
[1776649323329,57.39,74668.92,0.01,0.02729,2e-05,4.43908]
[1776649328365,57.39,74670.63,0.01,0.0273,2e-05,4.44044]
[1776649333401,57.38,74671.23,0.01,0.02729,2e-05,4.43941]
[1776649338435,57.37,74671.85,0.01,0.02728,2e-05,4.43847]
[1776649343469,57.36,74673.63,0.01,0.02729,2e-05,4.43961]
[1776649348505,57.35,74676.37,0.01,0.02731,2e-05,4.44331]
[1776649353540,57.35,74671.52,0.01,0.02721,2e-05,4.42832]
[1776649358574,57.34,74670.43,0.01,0.02718,2e-05,4.42384]
[1776649363612,57.33,74659.89,0.01,0.027,2e-05,4.39906]
[1776649368651,57.32,74654.35,0.01,0.0269,2e-05,4.3853]
[1776649373682,57.32,74661.42,0.01,0.02699,2e-05,4.39859]
[1776649378719,57.31,74657.55,0.01,0.02692,2e-05,4.38835]
[1776649383753,57.31,74653.98,0.01,0.02685,2e-05,4.37883]
[1776649388789,57.3,74653.39,0.01,0.02683,2e-05,4.37572]
[1776649393823,57.29,74651.13,0.01,0.02678,2e-05,4.36906]
[1776649398869,57.29,74646.64,0.01,0.0267,2e-05,4.35766]
[1776649403893,57.28,74649.77,0.01,0.02674,2e-05,4.36261]
[1776649408928,57.27,74648.81,0.01,0.02671,2e-05,4.35881]
[1776649413963,57.27,74643.18,0.01,0.0266,2e-05,4.34282]
[1776649418999,57.26,74638.78,0.01,0.02652,2e-05,4.33185]
[1776649424035,57.26,74638.65,0.01,0.0265,2e-05,4.33006]
[1776649429071,57.25,74639.27,0.01,0.0265,2e-05,4.32992]
[1776649437127,57.25,74639.67,0.01,0.02649,2e-05,4.32846]
[1776649443169,57.24,74639.71,0.01,0.02648,2e-05,4.32684]
[1776649448204,57.23,74645.66,0.01,0.02656,2e-05,4.33812]
[1776649452128,57.23,74647.69,0.01,0.02659,2e-05,4.34157]
[1776649452232,57.23,74648.16,0.01,0.02659,2e-05,4.34227]
[1776649455428,57.23,74664.5,0.01,0.02683,2e-05,4.37638]
[1776649457269,57.22,74678.55,0.01,0.02704,2e-05,4.40598]
[1776649459397,57.22,74697.72,0.01,0.02734,2e-05,4.44668]
[1776649463309,57.22,74714.82,0.01,0.02759,2e-05,4.48204]
[1776649468346,57.21,74711.56,0.01,0.02752,2e-05,4.47222]
[1776649472508,57.2,74690.6,0.01,0.02716,2e-05,4.42225]
[1776649478417,57.19,74685.39,0.01,0.02706,2e-05,4.4083]
[1776649483457,57.18,74678.88,0.01,0.02695,2e-05,4.39211]
[1776649487485,57.18,74667.11,0.01,0.02675,2e-05,4.36518]
[1776649492521,57.17,74668.59,0.01,0.02676,2e-05,4.36654]
[1776649493527,57.17,74679.74,0.01,0.02693,2e-05,4.39017]
[1776649498562,57.16,74683.94,0.01,0.02698,2e-05,4.39719]
[1776649503598,57.16,74681.73,0.01,0.02693,2e-05,4.39043]
[1776649509639,57.15,74680.31,0.01,0.02689,2e-05,4.38506]
[1776649514675,57.14,74674.15,0.01,0.02679,2e-05,4.36992]
[1776649519710,57.13,74674.38,0.01,0.02677,2e-05,4.3683]
[1776649524968,57.13,74675.33,0.01,0.02678,2e-05,4.36892]
[1776649530787,57.12,74672.19,0.01,0.02671,2e-05,4.3597]
[1776649535822,57.12,74672.66,0.01,0.02669,2e-05,4.35674]
[1776649543526,57.11,74672.23,0.01,0.02667,2e-05,4.35342]
[1776649548913,57.1,74670.45,0.01,0.02663,2e-05,4.34758]
[1776649553949,57.1,74663.42,0.01,0.02651,2e-05,4.33097]
[1776649557976,57.09,74674.51,0.01,0.02667,2e-05,4.35352]
[1776649563017,57.09,74677.0,0.01,0.02669,2e-05,4.35715]
[1776649567040,57.08,74688.3,0.01,0.02686,2e-05,4.38005]
[1776649574274,57.08,74693.33,0.01,0.02692,2e-05,4.38934]
[1776649574329,57.07,74728.87,0.01,0.02747,2e-05,4.46538]
[1776649579417,57.07,74727.31,0.01,0.02745,2e-05,4.46228]
[1776649586195,57.07,74717.23,0.01,0.02729,2e-05,4.44073]
[1776649591230,57.08,74717.73,0.01,0.02729,2e-05,4.44]
[1776649596265,57.08,74721.95,0.01,0.02736,2e-05,4.44964]
[1776649601300,57.08,74717.87,0.01,0.0273,2e-05,4.4412]
[1776649606335,57.08,74728.82,0.01,0.02747,2e-05,4.46553]
[1776649611370,57.08,74724.21,0.01,0.0274,2e-05,4.45576]
[1776649616404,57.08,74726.46,0.01,0.02744,2e-05,4.46105]
[1776649621439,57.08,74724.31,0.01,0.02741,2e-05,4.45673]
[1776649626476,57.08,74723.64,0.01,0.0274,2e-05,4.45571]
[1776649631509,57.09,74723.56,0.01,0.0274,2e-05,4.45602]
[1776649637556,57.09,74725.89,0.01,0.02745,2e-05,4.46171]
[1776649641584,57.09,74712.87,0.01,0.02725,2e-05,4.4338]
[1776649646619,57.09,74702.8,0.01,0.02709,2e-05,4.41273]
[1776649651657,57.1,74702.28,0.01,0.02708,2e-05,4.41028]
[1776649656689,57.1,74700.26,0.01,0.02706,2e-05,4.40685]
[1776649657948,57.1,74697.29,0.01,0.02701,2e-05,4.40062]
[1776649658420,57.1,74697.29,0.01,0.02701,2e-05,4.40062]
[1776649665850,57.1,74696.57,0.01,0.02701,2e-05,4.39992]
[1776649671794,57.11,74695.39,0.01,0.027,2e-05,4.39899]
[1776649676829,57.11,74685.96,0.01,0.02686,2e-05,4.37971]
[1776649681863,57.12,74682.33,0.01,0.02682,2e-05,4.37308]
[1776649686901,57.12,74679.89,0.01,0.02679,2e-05,4.36903]
[1776649691935,57.12,74678.9,0.01,0.02678,2e-05,4.36807]
[1776649696971,57.13,74676.68,0.01,0.02675,2e-05,4.36447]
[1776649702006,57.13,74685.77,0.01,0.0269,2e-05,4.38509]
[1776649707041,57.13,74695.55,0.01,0.02705,2e-05,4.40549]
[1776649711071,57.13,74703.28,0.01,0.02717,2e-05,4.4221]
[1776649711135,57.13,74703.99,0.01,0.02716,2e-05,4.42094]
[1776649717111,57.12,74704.85,0.01,0.02716,2e-05,4.42022]
[1776649722149,57.11,74700.91,0.01,0.02708,2e-05,4.40954]
[1776649727187,57.1,74702.27,0.01,0.02708,2e-05,4.41041]
[1776649733225,57.1,74702.9,0.01,0.02708,2e-05,4.4093]
[1776649738264,57.09,74702.55,0.01,0.02706,2e-05,4.4065]
[1776649743297,57.08,74704.23,0.01,0.02707,2e-05,4.40808]
[1776649748332,57.07,74701.73,0.01,0.02701,2e-05,4.40066]
[1776649753368,57.07,74703.36,0.01,0.02702,2e-05,4.40221]
[1776649758058,57.06,74710.84,0.01,0.02713,2e-05,4.41682]
[1776649758463,57.06,74716.49,0.01,0.02721,2e-05,4.42867]
[1776649764446,57.06,74716.69,0.01,0.02722,2e-05,4.42979]
[1776649769480,57.07,74720.08,0.01,0.02728,2e-05,4.43766]
[1776649774515,57.07,74725.57,0.01,0.02735,2e-05,4.44778]
[1776649779550,57.07,74730.23,0.01,0.02743,2e-05,4.45822]
[1776649784587,57.07,74730.63,0.01,0.02744,2e-05,4.45933]
[1776649789628,57.07,74733.31,0.01,0.02748,2e-05,4.46541]
[1776649794658,57.07,74731.55,0.01,0.02745,2e-05,4.46174]
[1776649799692,57.07,74723.48,0.01,0.02733,2e-05,4.44437]
[1776649803723,57.07,74709.64,0.01,0.02712,2e-05,4.41456]
[1776649808759,57.07,74712.82,0.01,0.02717,2e-05,4.42204]
[1776649813794,57.08,74704.47,0.01,0.02704,2e-05,4.40456]
[1776649818181,57.08,74704.62,0.01,0.02705,2e-05,4.40544]
[1776649818834,57.08,74704.35,0.01,0.02705,2e-05,4.40499]
[1776649823867,57.07,74702.69,0.01,0.02701,2e-05,4.39928]
[1776649828900,57.06,74701.85,0.01,0.02698,2e-05,4.39538]
[1776649830968,57.06,74701.2,0.01,0.02696,2e-05,4.39315]
[1776649831921,57.06,74690.14,0.01,0.02677,2e-05,4.36663]
[1776649833051,57.06,74690.14,0.01,0.02677,2e-05,4.36663]
[1776649833146,57.06,74676.41,0.01,0.02656,2e-05,4.33645]
[1776649834047,57.06,74676.41,0.01,0.02656,2e-05,4.33645]
[1776649834117,57.06,74679.51,0.01,0.0266,2e-05,4.34278]
[1776649839979,57.06,74681.17,0.01,0.02664,2e-05,4.34757]
[1776649845650,57.07,74677.21,0.01,0.02659,2e-05,4.34067]
[1776649851073,57.06,74677.73,0.01,0.0266,2e-05,4.34149]
[1776649856097,57.06,74679.41,0.01,0.02661,2e-05,4.34339]
[1776649861132,57.05,74681.19,0.01,0.02663,2e-05,4.34582]
[1776649865791,57.05,74698.09,0.01,0.02688,2e-05,4.38103]
[1776649869182,57.05,74699.67,0.01,0.0269,2e-05,4.38398]
[1776649869264,57.05,74699.59,0.01,0.0269,2e-05,4.38403]
[1776649872059,57.05,74698.51,0.01,0.02688,2e-05,4.38101]
[1776649872208,57.05,74698.08,0.01,0.02687,2e-05,4.37975]
[1776649877245,57.04,74698.52,0.01,0.02686,2e-05,4.379]
[1776649882278,57.03,74698.76,0.01,0.02685,2e-05,4.37781]
[1776649887313,57.03,74698.01,0.01,0.02683,2e-05,4.3745]
[1776649888320,57.03,74686.45,0.01,0.02665,2e-05,4.34928]
[1776649893355,57.03,74683.63,0.01,0.02659,2e-05,4.34064]
[1776649898393,57.03,74681.98,0.01,0.02657,2e-05,4.33843]
[1776649903435,57.04,74686.42,0.01,0.02665,2e-05,4.34927]
[1776649908473,57.04,74686.83,0.01,0.02667,2e-05,4.35141]
[1776649913499,57.04,74683.59,0.01,0.02663,2e-05,4.34568]
[1776649918534,57.05,74681.67,0.01,0.02661,2e-05,4.34282]
[1776649923567,57.05,74679.42,0.01,0.02658,2e-05,4.33926]
[1776649928602,57.06,74679.58,0.01,0.02659,2e-05,4.34083]
[1776649934645,57.05,74677.72,0.01,0.02656,2e-05,4.33604]
[1776649945722,57.04,74676.98,0.01,0.02652,2e-05,4.33096]
[1776649950761,57.04,74683.2,0.01,0.02661,2e-05,4.34326]
[1776649955792,57.04,74687.8,0.01,0.02667,2e-05,4.35196]
[1776649962840,57.05,74689.71,0.01,0.02671,2e-05,4.35748]
[1776649965579,57.05,74697.55,0.01,0.02684,2e-05,4.37474]
[1776649965862,57.05,74697.76,0.01,0.02684,2e-05,4.37537]
[1776649970897,57.05,74697.34,0.01,0.02683,2e-05,4.37363]
[1776649976946,57.04,74702.26,0.01,0.02689,2e-05,4.38186]
[1776649981974,57.03,74706.43,0.01,0.02694,2e-05,4.38887]
[1776649983736,57.03,74706.49,0.01,0.02694,2e-05,4.38859]
[1776649983815,57.03,74707.71,0.01,0.02695,2e-05,4.39082]
[1776649989023,57.03,74713.23,0.01,0.02704,2e-05,4.4035]
[1776649992047,57.03,74701.69,0.01,0.02687,2e-05,4.37894]
[1776649998092,57.04,74701.23,0.01,0.02687,2e-05,4.37896]
[1776650003127,57.04,74701.91,0.01,0.02688,2e-05,4.38126]
[1776650008163,57.04,74701.75,0.01,0.02689,2e-05,4.38174]
[1776650013197,57.04,74704.8,0.01,0.02693,2e-05,4.38702]
[1776650018237,57.05,74703.72,0.01,0.02692,2e-05,4.38546]
[1776650023274,57.05,74701.94,0.01,0.0269,2e-05,4.38244]
[1776650029975,57.05,74704.2,0.01,0.02694,2e-05,4.38796]
[1776650029998,57.05,74692.93,0.01,0.02676,2e-05,4.36398]
[1776650035358,57.06,74683.19,0.01,0.02662,2e-05,4.34442]
[1776650039648,57.06,74697.55,0.01,0.02685,2e-05,4.37627]
[1776650045428,57.06,74695.07,0.01,0.02682,2e-05,4.37205]
[1776650047003,57.06,74695.07,0.01,0.02682,2e-05,4.37205]
[1776650047063,57.07,74684.94,0.01,0.02667,2e-05,4.35045]
[1776650047966,57.07,74684.94,0.01,0.02667,2e-05,4.35045]
[1776650048000,57.07,74685.85,0.01,0.02668,2e-05,4.35263]
[1776650048972,57.07,74685.85,0.01,0.02668,2e-05,4.35263]
[1776650049017,57.07,74685.71,0.01,0.02668,2e-05,4.35199]
[1776650055499,57.07,74686.01,0.01,0.02669,2e-05,4.35364]
[1776650060824,57.07,74692.34,0.01,0.02679,2e-05,4.36809]
[1776650060896,57.07,74705.11,0.01,0.02699,2e-05,4.39584]
[1776650062127,57.07,74705.11,0.01,0.02699,2e-05,4.39584]
[1776650062158,57.07,74705.32,0.01,0.027,2e-05,4.39648]
[1776650067585,57.08,74707.11,0.01,0.02703,2e-05,4.4012]
[1776650072619,57.08,74714.38,0.01,0.02714,2e-05,4.41539]
[1776650077654,57.08,74712.83,0.01,0.02712,2e-05,4.4126]
[1776650082689,57.08,74708.85,0.01,0.02706,2e-05,4.40461]
[1776650087727,57.08,74702.68,0.01,0.02697,2e-05,4.39193]
[1776650092760,57.09,74689.89,0.01,0.02678,2e-05,4.36514]
[1776650098801,57.09,74685.6,0.01,0.02672,2e-05,4.35716]
[1776650105850,57.1,74687.08,0.01,0.02675,2e-05,4.36175]
[1776650110885,57.1,74679.98,0.01,0.02665,2e-05,4.34749]
[1776650113907,57.1,74668.7,0.01,0.02648,2e-05,4.324]
[1776650118941,57.1,74665.1,0.01,0.02644,2e-05,4.31709]
[1776650123976,57.1,74658.11,0.01,0.02632,2e-05,4.30141]
[1776650129011,57.1,74655.47,0.01,0.02627,2e-05,4.29456]
[1776650134047,57.09,74640.84,0.01,0.02603,2e-05,4.26026]
[1776650139086,57.09,74633.71,0.01,0.02592,1e-05,4.24443]
[1776650144118,57.09,74643.87,0.01,0.02607,2e-05,4.26505]
[1776650149153,57.08,74636.42,0.01,0.02595,1e-05,4.24838]
[1776650154190,57.08,74637.36,0.01,0.02596,1e-05,4.24947]
[1776650159223,57.08,74635.59,0.01,0.02592,1e-05,4.24482]
[1776650164267,57.08,74634.76,0.01,0.0259,1e-05,4.24216]
[1776650170301,57.07,74635.44,0.01,0.02591,1e-05,4.24248]
[1776650175338,57.07,74634.15,0.01,0.02588,1e-05,4.23882]
[1776650182385,57.06,74632.21,0.01,0.02584,1e-05,4.23346]
[1776650188052,57.06,74629.41,0.01,0.02579,1e-05,4.2265]
[1776650194031,57.06,74626.49,0.01,0.02573,1e-05,4.21736]
[1776650199504,57.05,74621.39,0.01,0.02565,1e-05,4.20575]
[1776650204541,57.05,74621.55,0.01,0.02565,1e-05,4.20547]
[1776650209575,57.05,74621.39,0.01,0.02564,1e-05,4.20456]
[1776650211589,57.05,74609.27,0.01,0.02546,1e-05,4.17903]
[1776650216624,57.05,74613.07,0.01,0.02551,1e-05,4.18661]
[1776650221661,57.05,74613.17,0.01,0.02551,1e-05,4.18649]
[1776650222667,57.05,74599.61,0.01,0.02531,1e-05,4.15821]
[1776650223673,57.05,74588.62,0.01,0.02515,1e-05,4.13543]
[1776650228725,57.05,74592.19,0.01,0.0252,1e-05,4.14291]
[1776650230724,57.05,74574.39,0.01,0.02494,1e-05,4.10617]
[1776650233952,57.05,74573.44,0.01,0.02493,1e-05,4.10438]
[1776650234014,57.05,74574.24,0.01,0.02494,1e-05,4.10611]
[1776650235170,57.05,74574.24,0.01,0.02494,1e-05,4.10611]
[1776650235264,57.05,74572.88,0.01,0.02492,1e-05,4.10339]
[1776650240799,57.05,74565.22,0.01,0.02482,1e-05,4.08826]
[1776650245834,57.05,74569.04,0.01,0.02488,1e-05,4.0967]
[1776650251121,57.05,74570.54,0.01,0.0249,1e-05,4.10019]
[1776650251167,57.05,74570.01,0.01,0.02488,1e-05,4.09704]
[1776650253389,57.06,74571.42,0.01,0.0249,1e-05,4.10015]
[1776650257447,57.06,74572.15,0.01,0.02492,1e-05,4.10206]
[1776650262952,57.06,74573.4,0.01,0.02494,1e-05,4.10519]
[1776650267992,57.06,74576.73,0.01,0.02499,1e-05,4.11249]
[1776650271966,57.06,74583.01,0.01,0.02508,1e-05,4.1257]
[1776650272052,57.06,74587.07,0.01,0.02514,1e-05,4.13416]
[1776650273327,57.06,74587.07,0.01,0.02514,1e-05,4.13416]
[1776650273346,57.06,74586.41,0.01,0.02513,1e-05,4.13284]
[1776650279082,57.06,74581.25,0.01,0.02506,1e-05,4.12245]
[1776650284117,57.06,74580.08,0.01,0.02505,1e-05,4.12029]
[1776650289152,57.06,74577.77,0.01,0.02501,1e-05,4.11578]
[1776650294187,57.07,74578.5,0.01,0.02503,1e-05,4.11754]
[1776650299222,57.07,74574.94,0.01,0.02498,1e-05,4.11045]
[1776650300456,57.07,74574.88,0.01,0.02498,1e-05,4.11039]
[1776650301236,57.07,74574.33,0.01,0.02497,1e-05,4.10933]
[1776650306272,57.07,74578.64,0.01,0.02503,1e-05,4.11855]
[1776650310778,57.07,74586.04,0.01,0.02514,1e-05,4.1341]
[1776650311308,57.07,74587.2,0.01,0.02515,1e-05,4.13437]
[1776650316341,57.07,74587.23,0.01,0.02515,1e-05,4.13472]
[1776650319023,57.07,74589.98,0.01,0.02519,1e-05,4.14053]
[1776650319364,57.07,74590.82,0.01,0.0252,1e-05,4.14232]
[1776650320507,57.07,74591.6,0.01,0.02522,1e-05,4.144]
[1776650321378,57.07,74590.26,0.01,0.0252,1e-05,4.14127]
[1776650323253,57.07,74593.82,0.01,0.02525,1e-05,4.14871]
[1776650323391,57.07,74594.25,0.01,0.02526,1e-05,4.14964]
[1776650324257,57.07,74594.25,0.01,0.02526,1e-05,4.14964]
[1776650324398,57.07,74595.82,0.01,0.02528,1e-05,4.15295]
[1776650326082,57.07,74600.8,0.01,0.02535,1e-05,4.16334]
[1776650326411,57.07,74600.65,0.01,0.02535,1e-05,4.16305]
[1776650331447,57.07,74600.66,0.01,0.02535,1e-05,4.16318]
[1776650336482,57.07,74604.26,0.01,0.02541,1e-05,4.17079]
[1776650341518,57.07,74604.2,0.01,0.02541,1e-05,4.17076]
[1776650346552,57.07,74603.55,0.01,0.0254,1e-05,4.16952]
[1776650351591,57.07,74600.32,0.01,0.02535,1e-05,4.16295]
[1776650359252,57.07,74598.73,0.01,0.02533,1e-05,4.15987]
[1776650364678,57.07,74604.24,0.01,0.02541,1e-05,4.17143]
[1776650369713,57.08,74603.54,0.01,0.0254,1e-05,4.17006]
[1776650375756,57.08,74604.47,0.01,0.0254,1e-05,4.16995]
[1776650380790,57.08,74603.27,0.01,0.02539,1e-05,4.16762]
[1776650389477,57.08,74604.25,0.01,0.0254,1e-05,4.16994]
[1776650394888,57.08,74604.31,0.01,0.02541,1e-05,4.17028]
[1776650400932,57.08,74599.17,0.01,0.02533,1e-05,4.15982]
[1776650405502,57.08,74623.37,0.01,0.02569,1e-05,4.21048]
[1776650411339,57.08,74623.77,0.01,0.02569,1e-05,4.211]
[1776650416967,57.08,74608.55,0.01,0.02547,1e-05,4.17899]
[1776650422084,57.08,74610.36,0.01,0.02549,1e-05,4.18265]
[1776650427119,57.08,74615.01,0.01,0.02556,1e-05,4.19228]
[1776650432154,57.08,74617.66,0.01,0.02559,1e-05,4.19551]
[1776650437190,57.08,74621.79,0.01,0.02565,1e-05,4.20402]
[1776650442224,57.08,74622.98,0.01,0.02566,1e-05,4.20637]
[1776650447259,57.07,74620.58,0.01,0.02563,1e-05,4.20118]
[1776650452295,57.07,74614.33,0.01,0.02553,1e-05,4.18802]
[1776650457334,57.07,74614.18,0.01,0.02553,1e-05,4.18772]
[1776650462372,57.07,74611.98,0.01,0.0255,1e-05,4.18318]
[1776650466399,57.08,74600.57,0.01,0.02533,1e-05,4.15954]
[1776650472440,57.08,74599.97,0.01,0.02533,1e-05,4.15863]
[1776650477475,57.08,74594.6,0.01,0.02525,1e-05,4.14778]
[1776650480496,57.08,74565.03,0.01,0.02482,1e-05,4.08699]
[1776650485532,57.08,74551.52,0.01,0.02463,1e-05,4.06024]
[1776650490572,57.09,74543.46,0.01,0.02452,1e-05,4.0448]
[1776650491421,57.09,74543.46,0.01,0.02452,1e-05,4.0448]
[1776650491574,57.09,74541.55,0.01,0.02449,1e-05,4.03898]
[1776650493590,57.09,74519.7,0.01,0.02418,1e-05,3.99517]
[1776650498623,57.09,74515.72,0.01,0.02413,1e-05,3.98858]
[1776650503657,57.1,74514.08,0.01,0.02412,1e-05,3.98672]
[1776650509514,57.1,74518.51,0.01,0.02419,1e-05,3.99681]
[1776650509534,57.1,74533.16,0.01,0.0244,1e-05,4.02698]
[1776650512962,57.11,74534.77,0.01,0.02443,1e-05,4.0307]
[1776650518765,57.11,74537.52,0.01,0.02448,1e-05,4.03783]
[1776650521310,57.11,74536.96,0.01,0.02447,1e-05,4.0371]
[1776650523942,57.11,74536.7,0.01,0.02447,1e-05,4.03699]
[1776650530125,57.12,74539.46,0.01,0.02452,1e-05,4.04405]
[1776650530353,57.12,74539.46,0.01,0.02452,1e-05,4.04405]
[1776650532265,57.12,74539.89,0.01,0.02453,1e-05,4.04509]
[1776650532313,57.12,74539.89,0.01,0.02453,1e-05,4.04509]
[1776650539434,57.13,74536.38,0.01,0.02449,1e-05,4.03951]
[1776650539535,57.13,74529.44,0.01,0.02439,1e-05,4.02561]
[1776650542937,57.13,74514.8,0.01,0.02419,1e-05,3.99634]
[1776650547972,57.13,74511.15,0.01,0.02414,1e-05,3.98957]
[1776650549590,57.13,74524.84,0.01,0.02434,1e-05,4.01735]
[1776650555665,57.13,74517.96,0.01,0.02423,1e-05,4.00172]
[1776650555683,57.13,74526.46,0.01,0.02435,1e-05,4.01902]
[1776650561063,57.14,74530.93,0.01,0.02442,1e-05,4.02928]
[1776650566102,57.14,74529.4,0.01,0.02441,1e-05,4.02726]
[1776650572145,57.14,74537.76,0.01,0.02454,1e-05,4.04545]
[1776650573153,57.14,74550.02,0.01,0.02471,1e-05,4.07065]
[1776650578190,57.15,74553.59,0.01,0.02477,1e-05,4.07868]
[1776650583224,57.15,74553.41,0.01,0.02477,1e-05,4.07895]
[1776650588259,57.15,74542.71,0.01,0.02462,1e-05,4.05775]
[1776650591044,57.15,74539.71,0.01,0.02458,1e-05,4.05164]
[1776650591282,57.15,74539.22,0.01,0.02457,1e-05,4.05066]
[1776650592487,57.15,74539.22,0.01,0.02457,1e-05,4.05066]
[1776650592587,57.15,74536.67,0.01,0.02454,1e-05,4.04548]
[1776650595367,57.15,74548.4,0.01,0.02471,1e-05,4.06946]
[1776650596347,57.15,74567.07,0.01,0.02498,1e-05,4.10794]
[1776650599370,57.15,74555.73,0.01,0.02482,1e-05,4.08495]
[1776650602835,57.16,74546.28,0.01,0.02468,1e-05,4.06598]
[1776650603400,57.16,74545.67,0.01,0.02467,1e-05,4.06471]
[1776650604407,57.16,74533.34,0.01,0.0245,1e-05,4.03957]
[1776650604886,57.16,74533.34,0.01,0.0245,1e-05,4.03957]
[1776650605546,57.16,74533.34,0.01,0.0245,1e-05,4.03957]
[1776650612466,57.16,74517.69,0.01,0.02426,1e-05,4.00607]
[1776650618510,57.16,74515.81,0.01,0.02424,1e-05,4.00284]
[1776650623542,57.16,74514.93,0.01,0.02423,1e-05,4.00156]
[1776650628577,57.16,74524.96,0.01,0.02438,1e-05,4.02235]
[1776650634619,57.16,74533.91,0.01,0.02451,1e-05,4.04081]
[1776650639656,57.16,74532.46,0.01,0.02449,1e-05,4.03807]
[1776650644688,57.16,74530.89,0.01,0.02447,1e-05,4.03512]
[1776650649725,57.17,74529.35,0.01,0.02445,1e-05,4.03223]
[1776650654759,57.17,74524.73,0.01,0.02438,1e-05,4.02319]
[1776650659794,57.17,74522.56,0.01,0.02436,1e-05,4.01926]
[1776650664830,57.17,74521.01,0.01,0.02434,1e-05,4.01652]
[1776650669864,57.17,74517.74,0.01,0.02429,1e-05,4.01036]
[1776650674900,57.17,74513.66,0.01,0.02423,1e-05,4.00047]
[1776650680379,57.17,74512.44,0.01,0.02421,1e-05,3.99847]
[1776650685978,57.18,74508.58,0.01,0.02417,1e-05,3.99162]
[1776650691693,57.18,74509.67,0.01,0.02419,1e-05,3.99451]
[1776650698063,57.18,74512.06,0.01,0.02423,1e-05,4.00026]
[1776650704104,57.19,74512.98,0.01,0.02425,1e-05,4.00289]
[1776650709138,57.19,74514.7,0.01,0.02427,1e-05,4.00698]
[1776650714174,57.19,74511.23,0.01,0.02423,1e-05,4.00056]
[1776650719208,57.19,74510.7,0.01,0.02423,1e-05,4.0001]
[1776650724244,57.2,74511.57,0.01,0.02424,1e-05,4.00245]
[1776650731295,57.2,74511.85,0.01,0.02424,1e-05,4.00168]
[1776650737337,57.2,74512.9,0.01,0.02426,1e-05,4.00448]
[1776650743378,57.2,74510.58,0.01,0.02423,1e-05,4.00049]
[1776650747418,57.2,74509.24,0.01,0.02422,1e-05,3.99812]
[1776650747511,57.2,74507.1,0.01,0.02419,1e-05,3.99392]
[1776650748070,57.2,74507.1,0.01,0.02419,1e-05,3.99392]
[1776650748808,57.2,74507.1,0.01,0.02419,1e-05,3.99392]
[1776650748883,57.21,74506.21,0.01,0.02418,1e-05,3.99252]
[1776650751387,57.21,74505.83,0.01,0.02417,1e-05,3.99187]
[1776650757477,57.21,74505.14,0.01,0.02417,1e-05,3.99128]
[1776650762518,57.21,74504.07,0.01,0.02416,1e-05,3.98967]
[1776650763518,57.21,74493.1,0.01,0.024,1e-05,3.96773]
[1776650768556,57.21,74490.23,0.01,0.02397,1e-05,3.96271]
[1776650773590,57.22,74496.1,0.01,0.02406,1e-05,3.97522]
[1776650778628,57.22,74496.44,0.01,0.02407,1e-05,3.97656]
[1776650783660,57.22,74491.22,0.01,0.024,1e-05,3.96678]
[1776650788695,57.22,74491.4,0.01,0.024,1e-05,3.9679]
[1776650793731,57.23,74490.15,0.01,0.02398,1e-05,3.96403]
[1776650799775,57.23,74489.71,0.01,0.02398,1e-05,3.96413]
[1776650804809,57.23,74485.14,0.01,0.02392,1e-05,3.95584]
[1776650809846,57.24,74493.45,0.01,0.02405,1e-05,3.97333]
[1776650815887,57.24,74493.09,0.01,0.02405,1e-05,3.97357]
[1776650820922,57.24,74492.81,0.01,0.02405,1e-05,3.9738]
[1776650825957,57.25,74488.48,0.01,0.02399,1e-05,3.96592]
[1776650826757,57.25,74488.48,0.01,0.02399,1e-05,3.96592]
[1776650832007,57.25,74493.87,0.01,0.02408,1e-05,3.97789]
[1776650837038,57.25,74498.39,0.01,0.02415,1e-05,3.98774]
[1776650842754,57.26,74498.62,0.01,0.02416,1e-05,3.9889]
[1776650848118,57.26,74508.3,0.01,0.0243,1e-05,4.0092]
[1776650853154,57.26,74510.61,0.01,0.02432,1e-05,4.01219]
[1776650858190,57.26,74512.32,0.01,0.02436,1e-05,4.01695]
[1776650863223,57.27,74513.47,0.01,0.02438,1e-05,4.01972]
[1776650868260,57.27,74509.39,0.01,0.02432,1e-05,4.01191]
[1776650873294,57.27,74505.92,0.01,0.02428,1e-05,4.00535]
[1776650879337,57.27,74501.04,0.01,0.02421,1e-05,3.99605]
[1776650884370,57.27,74523.62,0.01,0.02454,1e-05,4.04271]
[1776650886384,57.27,74538.56,0.01,0.02475,1e-05,4.07317]
[1776650887576,57.27,74550.64,0.01,0.02493,1e-05,4.09787]
[1776650893433,57.27,74542.5,0.01,0.02481,1e-05,4.08081]
[1776650898472,57.27,74542.92,0.01,0.02481,1e-05,4.08142]
[1776650903548,57.27,74549.27,0.01,0.0249,1e-05,4.0942]
[1776650909552,57.27,74545.65,0.01,0.02485,1e-05,4.08631]
[1776650918611,57.27,74543.31,0.01,0.02479,1e-05,4.07877]
[1776650923645,57.27,74544.1,0.01,0.0248,1e-05,4.08008]
[1776650928734,57.27,74544.58,0.01,0.02481,1e-05,4.08083]
[1776650934727,57.26,74546.17,0.01,0.02483,1e-05,4.08365]
[1776650939758,57.26,74556.66,0.01,0.02498,1e-05,4.10475]
[1776650944794,57.26,74555.14,0.01,0.02495,1e-05,4.10113]
[1776650949829,57.26,74555.52,0.01,0.02495,1e-05,4.10141]
[1776650954864,57.26,74556.1,0.01,0.02496,1e-05,4.10208]
[1776650959899,57.26,74555.99,0.01,0.02495,1e-05,4.10131]
[1776650964935,57.25,74555.09,0.01,0.02494,1e-05,4.09892]
[1776650969969,57.25,74555.26,0.01,0.02493,1e-05,4.09872]
[1776650975012,57.25,74553.25,0.01,0.02489,1e-05,4.09187]
[1776650980042,57.25,74553.57,0.01,0.02489,1e-05,4.09203]
[1776650986091,57.25,74553.56,0.01,0.02488,1e-05,4.09131]
[1776650992154,57.24,74553.32,0.01,0.02488,1e-05,4.09021]
[1776650997189,57.24,74553.53,0.01,0.02488,1e-05,4.09014]
[1776651002229,57.24,74551.38,0.01,0.02484,1e-05,4.08522]
[1776651007838,57.24,74550.11,0.01,0.02482,1e-05,4.08242]
[1776651011289,57.24,74538.38,0.01,0.02465,1e-05,4.05776]
[1776651016323,57.24,74538.18,0.01,0.02464,1e-05,4.0571]
[1776651021360,57.24,74541.25,0.01,0.02469,1e-05,4.06313]
[1776651026393,57.23,74542.31,0.01,0.0247,1e-05,4.0651]
[1776651029414,57.23,74555.29,0.01,0.02489,1e-05,4.09153]
[1776651034452,57.23,74556.56,0.01,0.02489,1e-05,4.09157]
[1776651036476,57.23,74555.0,0.01,0.02487,1e-05,4.0883]
[1776651037207,57.23,74555.0,0.01,0.02487,1e-05,4.0883]
[1776651036497,57.23,74547.9,0.01,0.02476,1e-05,4.07369]
[1776651037472,57.23,74547.9,0.01,0.02476,1e-05,4.07363]
[1776651042509,57.23,74532.29,0.01,0.02454,1e-05,4.04168]
[1776651047544,57.23,74533.75,0.01,0.02456,1e-05,4.04474]
[1776651052580,57.23,74531.22,0.01,0.02452,1e-05,4.03971]
[1776651057614,57.23,74532.13,0.01,0.02454,1e-05,4.04173]
[1776651062650,57.23,74533.4,0.01,0.02456,1e-05,4.04448]
[1776651073597,57.23,74534.02,0.01,0.02457,1e-05,4.04581]
[1776651078763,57.24,74535.44,0.01,0.02459,1e-05,4.04912]
[1776651083798,57.24,74532.14,0.01,0.02454,1e-05,4.04258]
[1776651088833,57.24,74531.64,0.01,0.02454,1e-05,4.04176]
[1776651094892,57.24,74528.98,0.01,0.02449,1e-05,4.03445]
[1776651100042,57.24,74527.76,0.01,0.02447,1e-05,4.03202]
[1776651105952,57.24,74525.48,0.01,0.02444,1e-05,4.02782]
[1776651107965,57.24,74513.69,0.01,0.02428,1e-05,4.00407]
[1776651113001,57.24,74503.28,0.01,0.02413,1e-05,3.98364]
[1776651118036,57.24,74501.87,0.01,0.02412,1e-05,3.98142]
[1776651124082,57.25,74503.41,0.01,0.02414,1e-05,3.98524]
[1776651129114,57.25,74503.19,0.01,0.02414,1e-05,3.98539]
[1776651135156,57.25,74491.69,0.01,0.02399,1e-05,3.96312]
[1776651140191,57.25,74481.49,0.01,0.02385,1e-05,3.94353]
[1776651145225,57.26,74471.61,0.01,0.02372,1e-05,3.92481]
[1776651150261,57.26,74471.01,0.01,0.02372,1e-05,3.92468]
[1776651155296,57.27,74464.4,0.01,0.02362,1e-05,3.91053]
[1776651160330,57.27,74466.87,0.01,0.02367,1e-05,3.91664]
[1776651165366,57.27,74466.39,0.01,0.02367,1e-05,3.91711]
[1776651170401,57.28,74469.93,0.01,0.02373,1e-05,3.92529]
[1776651175880,57.28,74472.24,0.01,0.02377,1e-05,3.93078]
[1776651175966,57.28,74469.11,0.01,0.02372,1e-05,3.92477]
[1776651176840,57.28,74469.11,0.01,0.02372,1e-05,3.92477]
[1776651176863,57.28,74464.36,0.01,0.02366,1e-05,3.91556]
[1776651182485,57.29,74459.45,0.01,0.0236,1e-05,3.90733]
[1776651187524,57.29,74457.03,0.01,0.02358,1e-05,3.90386]
[1776651192555,57.3,74456.83,0.01,0.02359,1e-05,3.9048]
[1776651197591,57.3,74457.65,0.01,0.02361,1e-05,3.90775]
[1776651202626,57.31,74456.08,0.01,0.02359,1e-05,3.90597]
[1776651207661,57.31,74458.15,0.01,0.02363,1e-05,3.91141]
[1776651213704,57.32,74457.75,0.01,0.02363,1e-05,3.91008]
[1776651219745,57.32,74457.94,0.01,0.02364,1e-05,3.91204]
[1776651224780,57.33,74458.2,0.01,0.02365,1e-05,3.91387]
[1776651231461,57.33,74458.46,0.01,0.02366,1e-05,3.91465]
[1776651231969,57.34,74433.98,0.01,0.02333,1e-05,3.86789]
[1776651234852,57.34,74419.88,0.01,0.02315,1e-05,3.84121]
[1776651239872,57.35,74414.96,0.01,0.02309,1e-05,3.83314]
[1776651246377,57.35,74405.77,0.01,0.02298,1e-05,3.81726]
[1776651249541,57.36,74390.43,0.01,0.02279,1e-05,3.78961]
[1776651250437,57.36,74390.43,0.01,0.02279,1e-05,3.78961]
[1776651251376,57.36,74388.38,0.01,0.02277,1e-05,3.78657]
[1776651251387,57.36,74388.51,0.01,0.02277,1e-05,3.78683]
[1776651253265,57.37,74388.51,0.01,0.02277,1e-05,3.7873]
[1776651253330,57.37,74373.6,0.01,0.02258,1e-05,3.759]
[1776651257015,57.38,74362.53,0.01,0.02244,1e-05,3.73982]
[1776651262052,57.39,74364.58,0.01,0.02249,1e-05,3.74643]
[1776651266546,57.39,74370.36,0.01,0.02258,1e-05,3.75958]
[1776651267086,57.39,74370.41,0.01,0.02259,1e-05,3.76017]
[1776651267611,57.39,74370.41,0.01,0.02259,1e-05,3.76017]
[1776651268269,57.39,74370.41,0.01,0.02259,1e-05,3.76017]
[1776651268280,57.4,74374.23,0.01,0.02264,1e-05,3.76802]
[1776651274033,57.4,74384.71,0.01,0.02278,1e-05,3.78793]
[1776651274136,57.4,74385.96,0.01,0.0228,1e-05,3.79017]
[1776651274765,57.4,74385.96,0.01,0.0228,1e-05,3.79017]
[1776651275142,57.4,74387.73,0.01,0.02282,1e-05,3.79341]
[1776651280185,57.4,74387.08,0.01,0.02281,1e-05,3.79248]
[1776651285215,57.4,74386.58,0.01,0.0228,1e-05,3.79059]
[1776651290251,57.4,74391.86,0.01,0.02286,1e-05,3.79988]
[1776651294808,57.4,74401.27,0.01,0.02299,1e-05,3.81793]
[1776651295285,57.4,74401.27,0.01,0.02299,1e-05,3.81833]
[1776651296997,57.4,74399.66,0.01,0.02297,1e-05,3.81497]
[1776651297298,57.4,74400.22,0.01,0.02298,1e-05,3.81646]
[1776651302334,57.4,74401.09,0.01,0.02301,1e-05,3.82013]
[1776651304340,57.41,74391.25,0.01,0.02288,1e-05,3.80141]
[1776651304440,57.4,74369.86,0.01,0.02259,1e-05,3.75977]
[1776651305149,57.4,74369.86,0.01,0.02259,1e-05,3.75977]
[1776651305358,57.4,74369.86,0.01,0.02259,1e-05,3.75977]
[1776651305949,57.4,74369.86,0.01,0.02259,1e-05,3.75977]
[1776651306363,57.4,74369.57,0.01,0.02258,1e-05,3.75908]
[1776651308376,57.41,74356.53,0.01,0.02241,1e-05,3.73444]
[1776651313419,57.4,74353.55,0.01,0.02237,1e-05,3.72836]
[1776651315435,57.4,74325.5,0.01,0.022,1e-05,3.67492]
[1776651320470,57.4,74328.84,0.01,0.02204,1e-05,3.68138]
[1776651325507,57.4,74318.11,0.01,0.0219,1e-05,3.66121]
[1776651330540,57.41,74322.5,0.01,0.02196,1e-05,3.66967]
[1776651336261,57.41,74343.27,0.01,0.02222,1e-05,3.70703]
[1776651339275,57.41,74343.07,0.01,0.02222,1e-05,3.70656]
[1776651339322,57.4,74343.73,0.01,0.02223,1e-05,3.70777]
[1776651343546,57.4,74342.14,0.01,0.02221,1e-05,3.70459]
[1776651343638,57.4,74342.66,0.01,0.02221,1e-05,3.70547]
[1776651347714,57.4,74364.27,0.01,0.0225,1e-05,3.74648]
[1776651351450,57.4,74371.91,0.01,0.0226,1e-05,3.7609]
[1776651351487,57.4,74379.24,0.01,0.02269,1e-05,3.77485]
[1776651356730,57.4,74385.67,0.01,0.02277,1e-05,3.78612]
[1776651361766,57.39,74390.5,0.01,0.02283,1e-05,3.79448]
[1776651363783,57.39,74392.61,0.01,0.02286,1e-05,3.79836]
[1776651363821,57.39,74395.28,0.01,0.02289,1e-05,3.80332]
[1776651369822,57.39,74394.6,0.01,0.02287,1e-05,3.80067]
[1776651374872,57.39,74403.58,0.01,0.02299,1e-05,3.81763]
[1776651378438,57.39,74409.95,0.01,0.02308,1e-05,3.83079]
[1776651378493,57.39,74412.87,0.01,0.02312,1e-05,3.83684]
[1776651379027,57.39,74412.87,0.01,0.02312,1e-05,3.83684]
[1776651379120,57.39,74418.65,0.01,0.0232,1e-05,3.84849]
[1776651384943,57.39,74414.53,0.01,0.02314,1e-05,3.83992]
[1776651389976,57.38,74416.29,0.01,0.02316,1e-05,3.84187]
[1776651395013,57.38,74405.83,0.01,0.023,1e-05,3.81915]
[1776651400050,57.38,74409.72,0.01,0.02305,1e-05,3.8267]
[1776651405100,57.38,74418.38,0.01,0.02317,1e-05,3.8428]
[1776651410118,57.38,74418.97,0.01,0.02317,1e-05,3.84364]
[1776651415154,57.37,74425.48,0.01,0.02325,1e-05,3.85477]
[1776651420191,57.37,74425.41,0.01,0.02325,1e-05,3.85424]
[1776651425313,57.37,74429.75,0.01,0.02331,1e-05,3.8633]
[1776651425339,57.37,74426.43,0.01,0.02327,1e-05,3.85707]
[1776651427042,57.37,74426.43,0.01,0.02326,1e-05,3.85673]
[1776651427239,57.37,74426.04,0.01,0.02326,1e-05,3.85563]
[1776651431269,57.37,74439.35,0.01,0.02343,1e-05,3.8804]
[1776651436302,57.36,74434.03,0.01,0.02334,1e-05,3.86808]
[1776651441339,57.33,74436.04,0.01,0.02331,1e-05,3.86394]
[1776651447380,57.32,74438.28,0.01,0.02333,1e-05,3.86625]
[1776651452415,57.32,74439.87,0.01,0.02332,1e-05,3.86556]
[1776651457453,57.31,74441.77,0.01,0.02334,1e-05,3.86759]
[1776651462485,57.3,74433.2,0.01,0.02321,1e-05,3.84914]
[1776651467520,57.3,74433.11,0.01,0.0232,1e-05,3.84743]
[1776651472555,57.29,74435.8,0.01,0.02322,1e-05,3.85116]
[1776651477590,57.29,74441.18,0.01,0.02329,1e-05,3.86013]
[1776651484639,57.28,74443.51,0.01,0.0233,1e-05,3.86238]
[1776651486653,57.28,74461.04,0.01,0.02354,1e-05,3.89625]
[1776651491087,57.27,74458.39,0.01,0.0235,1e-05,3.89023]
[1776651491688,57.27,74460.29,0.01,0.02352,1e-05,3.8936]
[1776651492097,57.27,74460.29,0.01,0.02352,1e-05,3.8936]
[1776651492695,57.27,74460.67,0.01,0.02352,1e-05,3.89396]
[1776651497730,57.27,74461.28,0.01,0.02352,1e-05,3.89383]
[1776651502723,57.26,74465.09,0.01,0.02356,1e-05,3.90018]
[1776651502800,57.26,74465.6,0.01,0.02357,1e-05,3.90037]
[1776651505621,57.26,74465.6,0.01,0.02357,1e-05,3.90037]
[1776651505651,57.26,74465.6,0.01,0.02356,1e-05,3.89955]
[1776651505813,57.26,74465.6,0.01,0.02356,1e-05,3.89955]
[1776651505859,57.25,74462.44,0.01,0.02351,1e-05,3.89289]
[1776651507929,57.25,74460.87,0.01,0.02349,1e-05,3.88938]
[1776651507939,57.25,74460.9,0.01,0.02349,1e-05,3.88905]
[1776651512064,57.25,74464.98,0.01,0.02354,1e-05,3.89723]
[1776651512165,57.25,74465.78,0.01,0.02354,1e-05,3.89694]
[1776651513299,57.25,74465.78,0.01,0.02354,1e-05,3.89694]
[1776651513372,57.25,74465.48,0.01,0.02354,1e-05,3.89658]
[1776651515648,57.25,74465.48,0.01,0.02354,1e-05,3.89682]
[1776651515746,57.25,74466.05,0.01,0.02355,1e-05,3.89717]
[1776651517522,57.25,74466.05,0.01,0.02355,1e-05,3.89717]
[1776651517546,57.25,74444.52,0.01,0.02325,1e-05,3.85434]
[1776651523702,57.25,74447.37,0.01,0.02329,1e-05,3.86055]
[1776651523749,57.26,74447.38,0.01,0.0233,1e-05,3.8615]
[1776651528957,57.26,74450.5,0.01,0.02335,1e-05,3.86915]
[1776651530782,57.26,74447.72,0.01,0.02331,1e-05,3.86398]
[1776651530972,57.26,74447.2,0.01,0.02331,1e-05,3.86326]
[1776651533873,57.27,74446.46,0.01,0.0233,1e-05,3.86242]
[1776651533993,57.27,74446.88,0.01,0.02331,1e-05,3.86356]
[1776651539027,57.27,74452.59,0.01,0.0234,1e-05,3.87629]
[1776651544064,57.28,74442.86,0.01,0.02328,1e-05,3.85863]
[1776651549097,57.28,74443.74,0.01,0.0233,1e-05,3.86188]
[1776651554134,57.29,74440.55,0.01,0.02327,1e-05,3.8571]
[1776651559175,57.29,74439.94,0.01,0.02327,1e-05,3.85736]
[1776651566062,57.3,74439.04,0.01,0.02326,1e-05,3.85673]
[1776651571252,57.31,74435.89,0.01,0.02323,1e-05,3.8507]
[1776651574278,57.31,74424.1,0.01,0.02307,1e-05,3.8282]
[1776651576290,57.31,74409.71,0.01,0.02287,1e-05,3.79989]
[1776651581325,57.31,74405.88,0.01,0.02282,1e-05,3.79244]
[1776651586360,57.3,74406.95,0.01,0.02283,1e-05,3.79324]
[1776651591396,57.3,74409.29,0.01,0.02285,1e-05,3.79649]
[1776651594506,57.29,74378.19,0.01,0.02243,1e-05,3.73572]
[1776651596433,57.29,74363.88,0.01,0.02223,1e-05,3.70782]
[1776651601470,57.29,74365.43,0.01,0.02225,1e-05,3.71022]
[1776651604490,57.29,74377.11,0.01,0.0224,1e-05,3.73214]
[1776651608518,57.29,74389.4,0.01,0.02256,1e-05,3.75513]
[1776651610038,57.29,74387.98,0.01,0.02254,1e-05,3.75224]
[1776651610532,57.29,74386.37,0.01,0.02252,1e-05,3.74898]
[1776651612519,57.28,74386.08,0.01,0.02251,1e-05,3.74827]
[1776651612620,57.28,74386.54,0.01,0.02252,1e-05,3.749]
[1776651618590,57.28,74396.01,0.01,0.02264,1e-05,3.76632]
[1776651619342,57.28,74396.01,0.01,0.02264,1e-05,3.76632]
[1776651619595,57.28,74394.53,0.01,0.02262,1e-05,3.76347]
[1776651624629,57.28,74395.9,0.01,0.02263,1e-05,3.76519]
[1776651629665,57.27,74394.63,0.01,0.02261,1e-05,3.76198]
[1776651632083,57.27,74404.35,0.01,0.02272,1e-05,3.77835]
[1776651632687,57.27,74404.82,0.01,0.02273,1e-05,3.77908]
[1776651637724,57.27,74407.26,0.01,0.02275,1e-05,3.78285]
[1776651642757,57.27,74407.03,0.01,0.02275,1e-05,3.78162]
[1776651647795,57.26,74402.25,0.01,0.02267,1e-05,3.77124]
[1776651652832,57.26,74403.77,0.01,0.02269,1e-05,3.77332]
[1776651657865,57.26,74410.49,0.01,0.02277,1e-05,3.78541]
[1776651663919,57.25,74409.02,0.01,0.02274,1e-05,3.78138]
[1776651669947,57.25,74402.63,0.01,0.02265,1e-05,3.76793]
[1776651675869,57.24,74393.04,0.01,0.02252,1e-05,3.74875]
[1776651681028,57.24,74393.98,0.01,0.02252,1e-05,3.74971]
[1776651683052,57.24,74380.05,0.01,0.02233,1e-05,3.72256]
[1776651688753,57.24,74376.5,0.01,0.02228,1e-05,3.71533]
[1776651694118,57.24,74371.92,0.01,0.02221,1e-05,3.70411]
[1776651699155,57.24,74370.56,0.01,0.02219,1e-05,3.7012]
[1776651704188,57.23,74370.07,0.01,0.02218,1e-05,3.69992]
[1776651709223,57.23,74369.78,0.01,0.02217,1e-05,3.6992]
[1776651714258,57.23,74372.52,0.01,0.02221,1e-05,3.70415]
[1776651719293,57.23,74373.25,0.01,0.02222,1e-05,3.70526]
[1776651724328,57.23,74392.79,0.01,0.02247,1e-05,3.74225]
[1776651727548,57.23,74392.79,0.01,0.02247,1e-05,3.74225]
[1776651727632,57.23,74394.49,0.01,0.02249,1e-05,3.74527]
[1776651736412,57.23,74393.83,0.01,0.02248,1e-05,3.74291]
[1776651745484,57.22,74392.25,0.01,0.02245,1e-05,3.73886]
[1776651750267,57.22,74398.5,0.01,0.02253,1e-05,3.75029]
[1776651750512,57.22,74384.45,0.01,0.02234,1e-05,3.72322]
[1776651751087,57.22,74384.45,0.01,0.02234,1e-05,3.72322]
[1776651751522,57.22,74374.59,0.01,0.0222,1e-05,3.70227]
[1776651752115,57.22,74374.59,0.01,0.0222,1e-05,3.70227]
[1776651752526,57.22,74369.97,0.01,0.02214,1e-05,3.69344]
[1776651758566,57.22,74367.91,0.01,0.02211,1e-05,3.68942]
[1776651763601,57.22,74366.78,0.01,0.02209,1e-05,3.68719]
[1776651768637,57.22,74367.67,0.01,0.0221,1e-05,3.68882]
[1776651773671,57.22,74369.02,0.01,0.02212,1e-05,3.6913]
[1776651778714,57.22,74373.33,0.01,0.02218,1e-05,3.69943]
[1776651783742,57.22,74380.07,0.01,0.02227,1e-05,3.71211]
[1776651788776,57.22,74387.76,0.01,0.02237,1e-05,3.72653]
[1776651793811,57.21,74389.94,0.01,0.02239,1e-05,3.73036]
[1776651798848,57.21,74390.81,0.01,0.0224,1e-05,3.73177]
[1776651803882,57.21,74395.96,0.01,0.02247,1e-05,3.74128]
[1776651808916,57.21,74403.87,0.01,0.02257,1e-05,3.75607]
[1776651812952,57.21,74422.12,0.01,0.0228,1e-05,3.78889]
[1776651817987,57.21,74417.66,0.01,0.02274,1e-05,3.77969]
[1776651823022,57.2,74419.29,0.01,0.02275,1e-05,3.78212]
[1776651828056,57.2,74417.55,0.01,0.02272,1e-05,3.77797]
[1776651833092,57.2,74416.16,0.01,0.0227,1e-05,3.77433]
[1776651838127,57.19,74419.58,0.01,0.02274,1e-05,3.78015]
[1776651843161,57.19,74419.88,0.01,0.02274,1e-05,3.77983]
[1776651848197,57.19,74420.62,0.01,0.02274,1e-05,3.78037]
[1776651855249,57.18,74421.15,0.01,0.02274,1e-05,3.77999]
[1776651861680,57.18,74431.37,0.01,0.02287,1e-05,3.79907]
[1776651861681,57.18,74431.37,0.01,0.02287,1e-05,3.79866]
[1776651867330,57.17,74432.01,0.01,0.02287,1e-05,3.79868]
[1776651868524,57.17,74432.01,0.01,0.02287,1e-05,3.79868]
[1776651868580,57.17,74432.09,0.01,0.02287,1e-05,3.79862]
[1776651876393,57.17,74439.28,0.01,0.02294,1e-05,3.80873]
[1776651881432,57.16,74430.67,0.01,0.02281,1e-05,3.79086]
[1776651886717,57.16,74434.19,0.01,0.02286,1e-05,3.79688]
[1776651892384,57.15,74451.73,0.01,0.02308,1e-05,3.82957]
[1776651894524,57.15,74440.08,0.01,0.02292,1e-05,3.80601]
[1776651899559,57.15,74441.69,0.01,0.02293,1e-05,3.80793]
[1776651904594,57.14,74441.82,0.01,0.02293,1e-05,3.80696]
[1776651910638,57.14,74440.91,0.01,0.0229,1e-05,3.80369]
[1776651915671,57.13,74435.89,0.01,0.02283,1e-05,3.79273]
[1776651920707,57.13,74428.59,0.01,0.02272,1e-05,3.77743]
[1776651925742,57.12,74426.01,0.01,0.02268,1e-05,3.77148]
[1776651931784,57.12,74429.45,0.01,0.0227,1e-05,3.77494]
[1776651936820,57.12,74427.67,0.01,0.02267,1e-05,3.7706]
[1776651944874,57.11,74428.29,0.01,0.02267,1e-05,3.77041]
[1776651949910,57.11,74428.35,0.01,0.02267,1e-05,3.76966]
[1776651955952,57.1,74428.34,0.01,0.02266,1e-05,3.76864]
[1776651960988,57.1,74429.13,0.01,0.02266,1e-05,3.76933]
[1776651966025,57.1,74425.89,0.01,0.02262,1e-05,3.76227]
[1776651972067,57.1,74426.27,0.01,0.02261,1e-05,3.76209]
[1776651980813,57.09,74427.31,0.01,0.02262,1e-05,3.76272]
[1776651983145,57.09,74414.42,0.01,0.02244,1e-05,3.73758]
[1776651988179,57.09,74411.3,0.01,0.0224,1e-05,3.73108]
[1776651993215,57.09,74404.24,0.01,0.02229,1e-05,3.71508]
[1776651995229,57.09,74418.64,0.01,0.02248,1e-05,3.74263]
[1776652000268,57.08,74422.41,0.01,0.02253,1e-05,3.74934]
[1776652005364,57.08,74424.78,0.01,0.02256,1e-05,3.75346]
[1776652005464,57.08,74424.71,0.01,0.02255,1e-05,3.7531]
[1776652007028,57.08,74424.71,0.01,0.02255,1e-05,3.7531]
[1776652007129,57.08,74424.9,0.01,0.02255,1e-05,3.75335]
[1776652012705,57.08,74414.74,0.01,0.02242,1e-05,3.73337]
[1776652018394,57.08,74420.04,0.01,0.02248,1e-05,3.74307]
[1776652024438,57.08,74421.36,0.01,0.0225,1e-05,3.74517]
[1776652029480,57.07,74423.47,0.01,0.02252,1e-05,3.74888]
[1776652033501,57.07,74435.09,0.01,0.02268,1e-05,3.771]
[1776652035247,57.07,74435.09,0.01,0.02268,1e-05,3.771]
[1776652035267,57.07,74434.64,0.01,0.02267,1e-05,3.76991]
[1776652039548,57.07,74422.49,0.01,0.0225,1e-05,3.7459]
[1776652041292,57.07,74422.49,0.01,0.0225,1e-05,3.7459]
[1776652041560,57.07,74423.9,0.01,0.02252,1e-05,3.74855]
[1776652046601,57.07,74430.61,0.01,0.02261,1e-05,3.76115]
[1776652047600,57.07,74444.27,0.01,0.02279,1e-05,3.78756]
[1776652052634,57.06,74449.69,0.01,0.02285,1e-05,3.79518]
[1776652057670,57.06,74451.85,0.01,0.02287,1e-05,3.79857]
[1776652062705,57.06,74448.87,0.01,0.02282,1e-05,3.79193]
[1776652071771,57.05,74447.63,0.01,0.0228,1e-05,3.78805]
[1776652074791,57.05,74459.07,0.01,0.02295,1e-05,3.80984]
[1776652079824,57.05,74460.38,0.01,0.02296,1e-05,3.81137]
[1776652084859,57.04,74461.38,0.01,0.02296,1e-05,3.81226]
[1776652088887,57.04,74450.38,0.01,0.02281,1e-05,3.78999]
[1776652093924,57.04,74445.57,0.01,0.02274,1e-05,3.77984]
[1776652098958,57.04,74446.7,0.01,0.02275,1e-05,3.78127]
[1776652103993,57.03,74448.79,0.01,0.02277,1e-05,3.78456]
[1776652109031,57.03,74459.13,0.01,0.02291,1e-05,3.80384]
[1776652114065,57.03,74459.89,0.01,0.0229,1e-05,3.80228]
[1776652119103,57.02,74468.45,0.01,0.02301,1e-05,3.81795]
[1776652124135,57.02,74468.78,0.01,0.023,1e-05,3.81746]
[1776652127021,57.02,74468.35,0.01,0.02299,1e-05,3.81639]
[1776652127120,57.02,74468.19,0.01,0.02299,1e-05,3.81562]
[1776652127835,57.02,74468.19,0.01,0.02299,1e-05,3.81562]
[1776652128163,57.01,74468.19,0.01,0.02299,1e-05,3.81539]
[1776652133255,57.01,74466.67,0.01,0.02296,1e-05,3.81151]
[1776652139242,57.0,74469.49,0.01,0.02299,1e-05,3.81538]
[1776652144282,57.0,74468.78,0.01,0.02297,1e-05,3.81281]
[1776652149313,57.0,74464.31,0.01,0.0229,1e-05,3.80297]
[1776652154349,56.99,74464.23,0.01,0.02289,1e-05,3.80173]
[1776652159386,56.99,74465.87,0.01,0.02291,1e-05,3.80386]
[1776652164418,56.98,74462.1,0.01,0.02285,1e-05,3.79544]
[1776652170461,56.98,74463.43,0.01,0.02286,1e-05,3.79679]
[1776652174489,56.98,74453.1,0.01,0.0227,1e-05,3.77382]
[1776652179525,56.97,74448.0,0.01,0.02263,1e-05,3.76318]
[1776652185573,56.97,74450.39,0.01,0.02265,1e-05,3.76697]
[1776652192289,56.97,74453.38,0.01,0.02268,1e-05,3.7718]
[1776652197654,56.97,74450.56,0.01,0.02264,1e-05,3.76564]
[1776652201955,56.96,74464.72,0.01,0.02283,1e-05,3.79252]
[1776652207721,56.96,74474.88,0.01,0.02296,1e-05,3.8114]
[1776652212431,56.96,74488.39,0.01,0.02314,1e-05,3.83672]
[1776652217791,56.95,74489.96,0.01,0.02315,1e-05,3.83854]
[1776652222825,56.95,74490.28,0.01,0.02314,1e-05,3.83768]
[1776652227860,56.94,74488.05,0.01,0.0231,1e-05,3.83213]
[1776652232964,56.94,74488.79,0.01,0.02309,1e-05,3.83059]
[1776652239944,56.93,74490.1,0.01,0.0231,1e-05,3.83144]
[1776652242965,56.93,74477.82,0.01,0.02293,1e-05,3.80678]
[1776652248001,56.93,74476.59,0.01,0.02291,1e-05,3.80355]
[1776652253034,56.92,74477.52,0.01,0.02291,1e-05,3.80454]
[1776652258070,56.92,74476.0,0.01,0.02289,1e-05,3.80075]
[1776652263104,56.92,74475.08,0.01,0.02287,1e-05,3.79813]
[1776652265119,56.92,74460.3,0.01,0.02267,1e-05,3.76904]
[1776652270155,56.91,74458.43,0.01,0.02264,1e-05,3.76483]
[1776652274184,56.91,74445.85,0.01,0.02246,1e-05,3.74011]
[1776652279217,56.91,74446.72,0.01,0.02247,1e-05,3.74134]
[1776652284253,56.91,74441.61,0.01,0.0224,1e-05,3.73112]
[1776652290294,56.91,74441.76,0.01,0.0224,1e-05,3.73099]
[1776652295329,56.91,74444.16,0.01,0.02242,1e-05,3.7332]
[1776652300364,56.9,74444.47,0.01,0.02241,1e-05,3.73201]
[1776652305399,56.89,74443.96,0.01,0.02238,1e-05,3.72833]
[1776652310434,56.88,74444.22,0.01,0.02237,1e-05,3.72614]
[1776652315472,56.87,74444.34,0.01,0.02235,1e-05,3.72369]
[1776652320507,56.86,74451.11,0.01,0.02242,1e-05,3.73399]
[1776652325541,56.86,74454.78,0.01,0.02246,1e-05,3.74019]
[1776652331582,56.85,74448.81,0.01,0.02237,1e-05,3.72718]
[1776652333597,56.85,74438.4,0.01,0.02223,1e-05,3.70699]
[1776652338633,56.84,74436.82,0.01,0.0222,1e-05,3.70143]
[1776652343669,56.83,74437.88,0.01,0.02219,1e-05,3.70095]
[1776652348704,56.82,74449.19,0.01,0.02232,1e-05,3.72011]
[1776652353739,56.81,74448.69,0.01,0.02229,1e-05,3.71444]
[1776652358775,56.81,74449.14,0.01,0.02228,1e-05,3.71315]
[1776652363812,56.8,74447.25,0.01,0.02225,1e-05,3.70926]
[1776652368846,56.8,74435.81,0.01,0.02209,1e-05,3.68623]
[1776652373883,56.79,74437.17,0.01,0.02209,1e-05,3.68598]
[1776652378915,56.78,74438.22,0.01,0.02209,1e-05,3.68563]
[1776652383662,56.77,74417.71,0.01,0.0218,1e-05,3.64464]
[1776652388991,56.77,74421.46,0.01,0.02184,1e-05,3.64979]
[1776652394026,56.76,74423.2,0.01,0.02185,1e-05,3.65113]
[1776652399061,56.75,74422.5,0.01,0.02182,1e-05,3.64786]
[1776652404126,56.75,74413.93,0.01,0.0217,1e-05,3.63008]
[1776652409135,56.74,74419.01,0.01,0.02175,1e-05,3.63762]
[1776652414170,56.73,74415.4,0.01,0.02168,1e-05,3.62703]
[1776652419206,56.72,74413.05,0.01,0.02164,1e-05,3.62061]
[1776652423382,56.72,74412.57,0.01,0.02163,1e-05,3.61919]
[1776652426256,56.72,74427.31,0.01,0.02181,1e-05,3.64579]
[1776652428773,56.72,74428.17,0.01,0.02182,1e-05,3.64743]
[1776652431844,56.71,74443.31,0.01,0.02201,1e-05,3.67525]
[1776652438339,56.71,74455.05,0.01,0.02217,1e-05,3.69802]
[1776652443374,56.72,74452.96,0.01,0.02214,1e-05,3.69408]
[1776652447405,56.72,74441.45,0.01,0.02199,1e-05,3.67208]
[1776652452439,56.72,74436.74,0.01,0.02193,1e-05,3.66336]
[1776652457473,56.71,74441.95,0.01,0.02198,1e-05,3.67126]
[1776652462509,56.7,74442.29,0.01,0.02197,1e-05,3.66987]
[1776652467543,56.69,74443.63,0.01,0.02198,1e-05,3.67041]
[1776652472581,56.69,74445.48,0.01,0.02198,1e-05,3.67037]
[1776652475600,56.69,74457.85,0.01,0.02215,1e-05,3.69432]
[1776652479631,56.69,74445.0,0.01,0.02198,1e-05,3.66976]
[1776652484667,56.69,74443.27,0.01,0.02196,1e-05,3.66679]
[1776652489701,56.68,74442.68,0.01,0.02194,1e-05,3.66415]
[1776652494728,56.68,74442.88,0.01,0.02193,1e-05,3.66295]
[1776652494749,56.68,74491.41,0.01,0.02257,1e-05,3.75621]
[1776652499779,56.67,74489.25,0.01,0.02254,1e-05,3.75084]
[1776652504820,56.67,74488.5,0.01,0.02252,1e-05,3.74901]
[1776652509856,56.67,74478.35,0.01,0.02239,1e-05,3.72915]
[1776652514890,56.67,74487.65,0.01,0.02251,1e-05,3.74698]
[1776652519925,56.67,74491.49,0.01,0.02256,1e-05,3.75414]
[1776652524962,56.67,74481.72,0.01,0.02243,1e-05,3.73495]
[1776652529996,56.67,74481.25,0.01,0.02242,1e-05,3.73391]
[1776652535031,56.67,74479.86,0.01,0.02239,1e-05,3.72905]
[1776652540070,56.67,74470.18,0.01,0.02225,1e-05,3.70989]
[1776652545105,56.66,74468.88,0.01,0.02222,1e-05,3.70508]
[1776652550147,56.65,74468.23,0.01,0.0222,1e-05,3.70151]
[1776652555176,56.64,74473.15,0.01,0.02224,1e-05,3.70865]
[1776652560212,56.63,74473.46,0.01,0.02223,1e-05,3.70687]
[1776652564742,56.63,74495.83,0.01,0.02252,1e-05,3.74868]
[1776652570190,56.62,74505.2,0.01,0.02265,1e-05,3.76662]
[1776652575321,56.62,74512.36,0.01,0.02274,1e-05,3.77978]
[1776652580357,56.62,74516.39,0.01,0.02279,1e-05,3.787]
[1776652585392,56.62,74515.21,0.01,0.02277,1e-05,3.78397]
[1776652590429,56.61,74512.83,0.01,0.02273,1e-05,3.77865]
[1776652595461,56.61,74505.98,0.01,0.02262,1e-05,3.76257]
[1776652600496,56.61,74513.84,0.01,0.02272,1e-05,3.7773]
[1776652605533,56.61,74515.32,0.01,0.02274,1e-05,3.77951]
[1776652610566,56.6,74512.57,0.01,0.0227,1e-05,3.77345]
[1776652615601,56.6,74510.81,0.01,0.02267,1e-05,3.76936]
[1776652621643,56.6,74506.41,0.01,0.0226,1e-05,3.76005]
[1776652626678,56.6,74509.9,0.01,0.02265,1e-05,3.7663]
[1776652631713,56.6,74507.87,0.01,0.02261,1e-05,3.76173]
[1776652636748,56.59,74508.89,0.01,0.02262,1e-05,3.76314]
[1776652641783,56.59,74507.41,0.01,0.0226,1e-05,3.75969]
[1776652646822,56.59,74505.51,0.01,0.02257,1e-05,3.75542]
[1776652651853,56.59,74509.47,0.01,0.02261,1e-05,3.76048]
[1776652656888,56.58,74510.65,0.01,0.02262,1e-05,3.76217]
[1776652661924,56.58,74506.66,0.01,0.02256,1e-05,3.75383]
[1776652666959,56.58,74505.53,0.01,0.02254,1e-05,3.7511]
[1776652668983,56.58,74491.67,0.01,0.02235,1e-05,3.72401]
[1776652674021,56.58,74494.1,0.01,0.02238,1e-05,3.72847]
[1776652679056,56.58,74496.83,0.01,0.02242,1e-05,3.73351]
[1776652684091,56.58,74484.98,0.01,0.02226,1e-05,3.71029]
[1776652689126,56.58,74480.5,0.01,0.0222,1e-05,3.70166]
[1776652694161,56.58,74481.76,0.01,0.02222,1e-05,3.70413]
[1776652700203,56.58,74485.87,0.01,0.02227,1e-05,3.71208]
[1776652705921,56.58,74494.85,0.01,0.02239,1e-05,3.72941]
[1776652711279,56.58,74492.57,0.01,0.02235,1e-05,3.72284]
[1776652716316,56.58,74500.25,0.01,0.02245,1e-05,3.73765]
[1776652721352,56.58,74500.61,0.01,0.02245,1e-05,3.73819]
[1776652726728,56.58,74498.14,0.01,0.02242,1e-05,3.73326]
[1776652732429,56.58,74500.11,0.01,0.02245,1e-05,3.73694]
[1776652737466,56.57,74501.78,0.01,0.02247,1e-05,3.74008]
[1776652746203,56.57,74501.13,0.01,0.02246,1e-05,3.73872]
[1776652751562,56.57,74512.47,0.01,0.02261,1e-05,3.76069]
[1776652756598,56.57,74512.8,0.01,0.02261,1e-05,3.76115]
[1776652761633,56.57,74512.98,0.01,0.02261,1e-05,3.76134]
[1776652767674,56.57,74513.14,0.01,0.02262,1e-05,3.76147]
[1776652769689,56.57,74501.14,0.01,0.02245,1e-05,3.73808]
[1776652774725,56.57,74496.75,0.01,0.02237,1e-05,3.72572]
[1776652779759,56.56,74488.71,0.01,0.02225,1e-05,3.70803]
[1776652784795,56.55,74492.16,0.01,0.02228,1e-05,3.71262]
[1776652789831,56.54,74494.06,0.01,0.02229,1e-05,3.71421]
[1776652794870,56.54,74492.24,0.01,0.02226,1e-05,3.71046]
[1776652795876,56.54,74528.94,0.01,0.02276,1e-05,3.78185]
[1776652797779,56.54,74528.02,0.01,0.02274,1e-05,3.77997]
[1776652797898,56.54,74528.02,0.01,0.02274,1e-05,3.7799]
[1776652802902,56.54,74526.03,0.01,0.02272,1e-05,3.77572]
[1776652804810,56.54,74524.45,0.01,0.02269,1e-05,3.77249]
[1776652804940,56.54,74522.94,0.01,0.02267,1e-05,3.76947]
[1776652806952,56.54,74504.49,0.01,0.02242,1e-05,3.73347]
[1776652811987,56.54,74503.1,0.01,0.0224,1e-05,3.73077]
[1776652818031,56.54,74506.78,0.01,0.02245,1e-05,3.73784]
[1776652823065,56.54,74504.14,0.01,0.02242,1e-05,3.7326]
[1776652828101,56.54,74501.36,0.01,0.02238,1e-05,3.72719]
[1776652833137,56.54,74511.0,0.01,0.0225,1e-05,3.74383]
[1776652838174,56.54,74519.66,0.01,0.02261,1e-05,3.76051]
[1776652843205,56.54,74517.89,0.01,0.02259,1e-05,3.75682]
[1776652848241,56.54,74520.05,0.01,0.02261,1e-05,3.7608]
[1776652853275,56.53,74519.78,0.01,0.02261,1e-05,3.76002]
[1776652858310,56.53,74518.15,0.01,0.02258,1e-05,3.75661]
[1776652863347,56.53,74517.35,0.01,0.02257,1e-05,3.75483]
[1776652870395,56.53,74518.14,0.01,0.02258,1e-05,3.75609]
[1776652875439,56.53,74513.18,0.01,0.02251,1e-05,3.74617]
[1776652877120,56.53,74499.76,0.01,0.02233,1e-05,3.72008]
[1776652882487,56.53,74501.67,0.01,0.02236,1e-05,3.72388]
[1776652888529,56.52,74499.23,0.01,0.02231,1e-05,3.71703]
[1776652893569,56.52,74500.65,0.01,0.0223,1e-05,3.71553]
[1776652898598,56.52,74497.79,0.01,0.02226,1e-05,3.71018]
[1776652903637,56.52,74494.62,0.01,0.02222,1e-05,3.70424]
[1776652908673,56.52,74492.27,0.01,0.02219,1e-05,3.69988]
[1776652913708,56.51,74482.03,0.01,0.02205,1e-05,3.67899]
[1776652918742,56.51,74481.83,0.01,0.02203,1e-05,3.67661]
[1776652925798,56.5,74476.58,0.01,0.02194,1e-05,3.66386]
[1776652930829,56.49,74466.06,0.01,0.02179,1e-05,3.64196]
[1776652935864,56.48,74459.87,0.01,0.0217,1e-05,3.62856]
[1776652940898,56.48,74458.85,0.01,0.02167,1e-05,3.62507]
[1776652945933,56.47,74456.84,0.01,0.02164,1e-05,3.61972]
[1776652950968,56.47,74454.48,0.01,0.0216,1e-05,3.6137]
[1776652953989,56.46,74444.26,0.01,0.02144,1e-05,3.59145]
[1776652959023,56.46,74438.93,0.01,0.02137,1e-05,3.58015]
[1776652961044,56.46,74454.78,0.01,0.02157,1e-05,3.60989]
[1776652966076,56.45,74461.59,0.01,0.02165,1e-05,3.62094]
[1776652971112,56.44,74458.13,0.01,0.02159,1e-05,3.61276]
[1776652976147,56.44,74457.73,0.01,0.02157,1e-05,3.61042]
[1776652981184,56.43,74455.65,0.01,0.02154,1e-05,3.60488]
[1776652986216,56.43,74449.19,0.01,0.02144,1e-05,3.59117]
[1776652991252,56.42,74450.82,0.01,0.02145,1e-05,3.5928]
[1776652992259,56.42,74463.43,0.01,0.02161,1e-05,3.61638]
[1776652997969,56.41,74471.14,0.01,0.0217,1e-05,3.62894]
[1776653004343,56.41,74467.39,0.01,0.02164,1e-05,3.61977]
[1776653009379,56.4,74459.48,0.01,0.02152,1e-05,3.60321]
[1776653015420,56.39,74450.81,0.01,0.02139,1e-05,3.58313]
[1776653020454,56.39,74449.53,0.01,0.02136,1e-05,3.57946]
[1776653025490,56.38,74442.98,0.01,0.02127,1e-05,3.56583]
[1776653030526,56.38,74441.17,0.01,0.02123,1e-05,3.56127]
[1776653035562,56.38,74438.1,0.01,0.02119,1e-05,3.55439]
[1776653040596,56.37,74439.52,0.01,0.0212,1e-05,3.55598]
[1776653045631,56.37,74443.0,0.01,0.02124,1e-05,3.56143]
[1776653050665,56.36,74443.31,0.01,0.02123,1e-05,3.56089]
[1776653055702,56.36,74456.99,0.01,0.0214,1e-05,3.58555]
[1776653060736,56.35,74452.58,0.01,0.02133,1e-05,3.57595]
[1776653068471,56.35,74453.8,0.01,0.02134,1e-05,3.57624]
[1776653072819,56.34,74468.45,0.01,0.02151,1e-05,3.60083]
[1776653078540,56.34,74467.0,0.01,0.02148,1e-05,3.59637]
[1776653083897,56.33,74470.32,0.01,0.02151,1e-05,3.60129]
[1776653088931,56.33,74472.08,0.01,0.02152,1e-05,3.60327]
[1776653093970,56.32,74511.8,0.01,0.02204,1e-05,3.6784]
[1776653094974,56.32,74522.94,0.01,0.02219,1e-05,3.7]
[1776653096945,56.32,74526.67,0.01,0.02224,1e-05,3.70731]
[1776653097020,56.32,74527.47,0.01,0.02225,1e-05,3.70886]
[1776653097900,56.32,74527.47,0.01,0.02225,1e-05,3.70886]
[1776653097995,56.32,74527.47,0.01,0.02225,1e-05,3.70888]
[1776653103029,56.32,74524.37,0.01,0.02221,1e-05,3.70298]
[1776653108068,56.32,74510.77,0.01,0.02203,1e-05,3.67687]
[1776653113102,56.33,74506.04,0.01,0.02197,1e-05,3.66825]
[1776653118142,56.33,74505.52,0.01,0.02197,1e-05,3.66765]
[1776653123172,56.33,74501.16,0.01,0.02191,1e-05,3.65969]
[1776653128207,56.33,74498.42,0.01,0.02188,1e-05,3.65488]
[1776653133242,56.33,74497.17,0.01,0.02185,1e-05,3.6509]
[1776653138277,56.33,74497.27,0.01,0.02186,1e-05,3.65155]
[1776653143312,56.34,74487.22,0.01,0.02173,1e-05,3.63285]
[1776653148347,56.33,74494.34,0.01,0.02182,1e-05,3.64526]
[1776653156403,56.32,74496.83,0.01,0.02183,1e-05,3.64737]
[1776653161446,56.32,74494.07,0.01,0.02178,1e-05,3.64051]
[1776653166473,56.31,74493.45,0.01,0.02176,1e-05,3.63786]
[1776653171508,56.31,74491.93,0.01,0.02173,1e-05,3.6335]
[1776653176547,56.3,74486.07,0.01,0.02165,1e-05,3.6209]
[1776653181580,56.29,74485.55,0.01,0.02163,1e-05,3.61854]
[1776653186615,56.29,74480.27,0.01,0.02155,1e-05,3.60713]
[1776653193665,56.28,74477.94,0.01,0.0215,1e-05,3.59896]
[1776653198699,56.28,74479.37,0.01,0.02151,1e-05,3.60048]
[1776653203735,56.27,74479.69,0.01,0.0215,1e-05,3.59994]
[1776653209777,56.27,74479.15,0.01,0.02149,1e-05,3.59758]
[1776653215531,56.27,74479.43,0.01,0.02149,1e-05,3.59767]
[1776653219530,56.26,74466.04,0.01,0.0213,1e-05,3.57062]
[1776653224892,56.26,74459.99,0.01,0.02122,1e-05,3.55836]
[1776653229927,56.26,74457.86,0.01,0.02118,1e-05,3.55353]
[1776653234961,56.25,74458.24,0.01,0.02118,1e-05,3.55341]
[1776653239998,56.25,74456.52,0.01,0.02115,1e-05,3.54931]
[1776653245033,56.25,74453.19,0.01,0.0211,1e-05,3.5422]
[1776653250069,56.24,74452.28,0.01,0.02109,1e-05,3.53967]
[1776653255105,56.24,74451.86,0.01,0.02106,1e-05,3.53607]
[1776653260140,56.24,74455.43,0.01,0.0211,1e-05,3.54191]
[1776653265173,56.23,74453.41,0.01,0.02107,1e-05,3.53726]
[1776653270210,56.23,74444.48,0.01,0.02095,1e-05,3.51973]
[1776653275244,56.23,74432.65,0.01,0.0208,1e-05,3.49691]
[1776653280278,56.23,74433.97,0.01,0.02081,1e-05,3.49897]
[1776653285318,56.22,74437.4,0.01,0.02085,1e-05,3.50479]
[1776653288334,56.22,74448.3,0.01,0.02099,1e-05,3.5248]
[1776653293369,56.22,74448.04,0.01,0.02098,1e-05,3.52362]
[1776653298409,56.22,74451.42,0.01,0.02102,1e-05,3.52922]
[1776653303441,56.21,74453.8,0.01,0.02104,1e-05,3.53284]
[1776653308478,56.21,74455.2,0.01,0.02105,1e-05,3.53462]
[1776653310490,56.21,74468.09,0.01,0.02122,1e-05,3.55941]
[1776653315525,56.21,74472.52,0.01,0.02127,1e-05,3.56607]
[1776653324588,56.21,74471.33,0.01,0.02124,1e-05,3.56189]
[1776653330633,56.2,74473.07,0.01,0.02126,1e-05,3.5639]
[1776653336243,56.2,74473.61,0.01,0.02126,1e-05,3.56409]
[1776653341709,56.19,74476.43,0.01,0.02128,1e-05,3.568]
[1776653346743,56.19,74483.23,0.01,0.02137,1e-05,3.57985]
[1776653351779,56.19,74483.4,0.01,0.02136,1e-05,3.57914]
[1776653356816,56.18,74486.27,0.01,0.02139,1e-05,3.58358]
[1776653361852,56.18,74484.13,0.01,0.02136,1e-05,3.57849]
[1776653366884,56.17,74477.75,0.01,0.02127,1e-05,3.56541]
[1776653370920,56.17,74499.57,0.01,0.02155,1e-05,3.60627]
[1776653371923,56.17,74513.21,0.01,0.02171,1e-05,3.63034]
[1776653376958,56.17,74503.98,0.01,0.0216,1e-05,3.61311]
[1776653381997,56.17,74504.37,0.01,0.0216,1e-05,3.61349]
[1776653387033,56.17,74499.06,0.01,0.02152,1e-05,3.60209]
[1776653392067,56.16,74496.29,0.01,0.02148,1e-05,3.59568]
[1776653397103,56.16,74503.41,0.01,0.02156,1e-05,3.60811]
[1776653402138,56.16,74504.66,0.01,0.02157,1e-05,3.60934]
[1776653407186,56.15,74482.83,0.01,0.02127,1e-05,3.56656]
[1776653413228,56.15,74483.53,0.01,0.02128,1e-05,3.56706]
[1776653418266,56.14,74483.04,0.01,0.02127,1e-05,3.5653]
[1776653423299,56.14,74484.64,0.01,0.02128,1e-05,3.56745]
[1776653428333,56.14,74483.13,0.01,0.02125,1e-05,3.56373]
[1776653431017,56.14,74464.9,0.01,0.021,1e-05,3.52695]
[1776653436389,56.13,74469.57,0.01,0.02106,1e-05,3.53508]
[1776653441794,56.13,74468.35,0.01,0.02104,1e-05,3.53228]
[1776653447467,56.13,74474.5,0.01,0.02111,1e-05,3.54292]
[1776653452501,56.13,74483.68,0.01,0.02123,1e-05,3.55943]
[1776653457536,56.12,74483.73,0.01,0.02122,1e-05,3.5587]
[1776653462571,56.12,74483.63,0.01,0.02121,1e-05,3.5577]
[1776653464584,56.12,74483.79,0.01,0.02121,1e-05,3.55767]
[1776653470628,56.11,74483.74,0.01,0.02121,1e-05,3.5566]
[1776653475663,56.11,74483.09,0.01,0.02119,1e-05,3.55456]
[1776653480699,56.11,74489.81,0.01,0.02127,1e-05,3.56639]
[1776653485734,56.1,74490.05,0.01,0.02127,1e-05,3.56575]
[1776653490769,56.1,74484.27,0.01,0.02119,1e-05,3.55396]
[1776653495804,56.1,74484.89,0.01,0.02118,1e-05,3.55236]
[1776653500838,56.1,74485.13,0.01,0.02118,1e-05,3.55204]
[1776653505876,56.09,74484.86,0.01,0.02117,1e-05,3.55076]
[1776653511919,56.09,74484.59,0.01,0.02116,1e-05,3.54934]
[1776653519992,56.08,74483.89,0.01,0.02114,1e-05,3.54681]
[1776653526061,56.08,74482.14,0.01,0.02111,1e-05,3.54263]
[1776653531097,56.08,74472.88,0.01,0.02099,1e-05,3.52451]
[1776653537140,56.08,74471.98,0.01,0.02097,1e-05,3.52212]
[1776653544188,56.07,74471.92,0.01,0.02096,1e-05,3.5212]
[1776653549222,56.07,74473.22,0.01,0.02098,1e-05,3.52307]
[1776653554260,56.07,74474.04,0.01,0.02097,1e-05,3.52204]
[1776653560309,56.07,74463.7,0.01,0.02084,1e-05,3.50212]
[1776653565340,56.06,74466.96,0.01,0.02087,1e-05,3.50781]
[1776653571731,56.06,74465.81,0.01,0.02086,1e-05,3.50533]
[1776653577429,56.06,74464.26,0.01,0.02083,1e-05,3.50182]
[1776653582465,56.06,74462.23,0.01,0.0208,1e-05,3.49769]
[1776653587499,56.06,74461.94,0.01,0.0208,1e-05,3.49682]
[1776653592535,56.06,74461.94,0.01,0.0208,1e-05,3.49649]
[1776653597575,56.06,74468.28,0.01,0.02087,1e-05,3.50796]
[1776653604619,56.05,74465.8,0.01,0.02084,1e-05,3.50278]
[1776653609656,56.05,74459.75,0.01,0.02076,1e-05,3.49115]
[1776653614689,56.05,74461.5,0.01,0.02077,1e-05,3.49212]
[1776653619730,56.05,74461.4,0.01,0.02076,1e-05,3.49165]
[1776653624758,56.05,74460.99,0.01,0.02076,1e-05,3.49061]
[1776653629795,56.05,74461.83,0.01,0.02077,1e-05,3.49191]
[1776653634831,56.05,74455.96,0.01,0.02069,1e-05,3.48072]
[1776653639866,56.05,74454.14,0.01,0.02067,1e-05,3.47714]
[1776653644906,56.05,74457.74,0.01,0.02071,1e-05,3.48364]
[1776653649938,56.05,74464.04,0.01,0.02079,1e-05,3.49511]
[1776653654972,56.04,74462.54,0.01,0.02077,1e-05,3.49204]
[1776653662022,56.04,74462.49,0.01,0.02076,1e-05,3.49158]
[1776653668065,56.04,74464.19,0.01,0.02078,1e-05,3.49446]
[1776653673101,56.04,74465.5,0.01,0.02079,1e-05,3.49468]
[1776653677131,56.04,74481.06,0.01,0.02099,1e-05,3.52354]
[1776653682163,56.04,74482.18,0.01,0.021,1e-05,3.52517]
[1776653692208,56.04,74482.51,0.01,0.021,1e-05,3.52541]
[1776653692261,56.03,74502.46,0.01,0.02125,1e-05,3.56246]
[1776653696686,56.03,74507.16,0.01,0.02131,1e-05,3.57076]
[1776653697267,56.03,74507.86,0.01,0.02132,1e-05,3.57191]
[1776653699282,56.03,74496.66,0.01,0.02118,1e-05,3.55129]
[1776653700099,56.03,74496.66,0.01,0.02118,1e-05,3.55129]
[1776653701039,56.03,74492.81,0.01,0.02113,1e-05,3.54435]
[1776653701296,56.04,74493.44,0.01,0.02114,1e-05,3.54588]
[1776653706335,56.03,74495.53,0.01,0.02116,1e-05,3.5492]
[1776653711370,56.03,74491.63,0.01,0.02111,1e-05,3.54125]
[1776653716408,56.03,74500.85,0.01,0.02122,1e-05,3.55807]
[1776653720436,56.03,74513.71,0.01,0.02139,1e-05,3.58191]
[1776653725472,56.02,74517.36,0.01,0.02143,1e-05,3.58797]
[1776653731513,56.02,74517.8,0.01,0.02141,1e-05,3.58575]
[1776653736548,56.02,74515.55,0.01,0.02138,1e-05,3.58063]
[1776653741583,56.01,74516.81,0.01,0.02139,1e-05,3.58222]
[1776653746618,56.01,74516.08,0.01,0.02137,1e-05,3.58005]
[1776653753346,56.01,74516.34,0.01,0.02137,1e-05,3.57946]
[1776653758035,56.01,74504.75,0.01,0.02122,1e-05,3.55693]
[1776653760718,56.0,74493.23,0.01,0.02106,1e-05,3.53487]
[1776653765753,56.0,74488.21,0.01,0.021,1e-05,3.52504]
[1776653770787,56.0,74487.15,0.01,0.02098,1e-05,3.52272]
[1776653774817,56.0,74475.45,0.01,0.02083,1e-05,3.50054]
[1776653780111,56.0,74472.41,0.01,0.02079,1e-05,3.49474]
[1776653780301,56.0,74472.41,0.01,0.02079,1e-05,3.49474]
[1776653782207,56.0,74466.22,0.01,0.02071,1e-05,3.48315]
[1776653782261,56.0,74459.5,0.01,0.02062,1e-05,3.47064]
[1776653785064,56.0,74457.05,0.01,0.02059,1e-05,3.4661]
[1776653785166,56.0,74456.29,0.01,0.02058,1e-05,3.46472]
[1776653790929,56.0,74452.63,0.01,0.02054,1e-05,3.45798]
[1776653793553,56.0,74450.35,0.01,0.0205,1e-05,3.45182]
[1776653793951,56.0,74448.98,0.01,0.02048,1e-05,3.4493]
[1776653798985,56.0,74439.72,0.01,0.02036,1e-05,3.4324]
[1776653804020,56.0,74438.91,0.01,0.02036,1e-05,3.43115]
[1776653809232,56.0,74439.92,0.01,0.02037,1e-05,3.43319]
[1776653809324,56.0,74439.38,0.01,0.02036,1e-05,3.43227]
[1776653810869,56.0,74439.38,0.01,0.02036,1e-05,3.43227]
[1776653811074,56.0,74439.38,0.01,0.02036,1e-05,3.43236]
[1776653811501,56.0,74439.38,0.01,0.02036,1e-05,3.43236]
[1776653812079,56.0,74438.88,0.01,0.02036,1e-05,3.43148]
[1776653818111,56.0,74438.11,0.01,0.02035,1e-05,3.4301]
[1776653820951,56.0,74438.11,0.01,0.02035,1e-05,3.4304]
[1776653823154,56.01,74435.67,0.01,0.02032,1e-05,3.42604]
[1776653824281,56.01,74435.67,0.01,0.02032,1e-05,3.42604]
[1776653824345,56.01,74438.99,0.01,0.02036,1e-05,3.43219]
[1776653833223,56.01,74443.85,0.01,0.02043,1e-05,3.44137]
[1776653838263,56.01,74442.39,0.01,0.02041,1e-05,3.43879]
[1776653843297,56.01,74439.82,0.01,0.02038,1e-05,3.43416]
[1776653849339,56.01,74438.56,0.01,0.02036,1e-05,3.43196]
[1776653854373,56.01,74443.49,0.01,0.02041,1e-05,3.43916]
[1776653859409,56.01,74444.13,0.01,0.02042,1e-05,3.44032]
[1776653864443,56.01,74440.68,0.01,0.02038,1e-05,3.434]
[1776653869479,56.01,74439.47,0.01,0.02036,1e-05,3.43181]
[1776653874514,56.01,74441.05,0.01,0.02038,1e-05,3.43474]
[1776653875258,56.01,74441.05,0.01,0.02038,1e-05,3.43474]
[1776653878232,56.01,74440.97,0.01,0.02038,1e-05,3.4346]
[1776653884265,56.01,74440.21,0.01,0.02037,1e-05,3.43322]
[1776653889620,56.01,74447.58,0.01,0.02046,1e-05,3.44674]
[1776653894335,56.01,74459.94,0.01,0.02062,1e-05,3.46952]
[1776653899693,56.01,74464.78,0.01,0.02068,1e-05,3.47814]
[1776653903373,56.01,74469.68,0.01,0.02074,1e-05,3.48713]
[1776653903458,56.0,74473.93,0.01,0.02079,1e-05,3.4949]
[1776653908658,56.0,74476.54,0.01,0.02083,1e-05,3.49944]
[1776653909765,56.0,74455.07,0.01,0.02055,1e-05,3.45931]
[1776653911021,56.0,74455.07,0.01,0.02055,1e-05,3.45931]
[1776653911084,56.0,74450.67,0.01,0.02048,1e-05,3.44918]
[1776653917566,56.0,74450.0,0.01,0.02048,1e-05,3.44795]
[1776653918460,56.0,74452.71,0.01,0.02051,1e-05,3.45296]
[1776653920334,56.0,74454.06,0.01,0.02053,1e-05,3.45545]
[1776653920435,56.0,74454.46,0.01,0.02053,1e-05,3.45618]
[1776653921272,56.0,74454.46,0.01,0.02053,1e-05,3.45618]
[1776653921361,56.0,74454.46,0.01,0.02053,1e-05,3.45618]
[1776653922944,56.0,74454.46,0.01,0.02053,1e-05,3.45618]
[1776653923006,56.0,74456.33,0.01,0.02056,1e-05,3.45963]
[1776653926403,56.0,74457.59,0.01,0.02057,1e-05,3.46196]
[1776653926504,56.0,74457.87,0.01,0.02057,1e-05,3.46246]
[1776653928119,56.0,74457.87,0.01,0.02057,1e-05,3.46246]
[1776653928124,56.0,74457.01,0.01,0.02056,1e-05,3.46085]
[1776653929388,56.0,74442.04,0.01,0.02037,1e-05,3.43316]
[1776653930919,56.0,74430.41,0.01,0.02023,1e-05,3.41182]
[1776653935331,56.0,74420.83,0.01,0.02011,1e-05,3.39458]
[1776653935400,56.0,74420.79,0.01,0.02011,1e-05,3.39473]
[1776653940874,56.01,74423.7,0.01,0.02015,1e-05,3.40051]
[1776653946016,56.01,74425.87,0.01,0.02018,1e-05,3.40515]
[1776653951051,56.01,74433.29,0.01,0.02028,1e-05,3.4193]
[1776653956086,56.01,74434.51,0.01,0.0203,1e-05,3.42203]
[1776653961133,56.01,74431.28,0.01,0.02026,1e-05,3.41661]
[1776653966171,56.02,74432.37,0.01,0.02028,1e-05,3.41916]
[1776653971205,56.02,74435.92,0.01,0.02032,1e-05,3.42425]
[1776653976240,56.02,74436.84,0.01,0.02033,1e-05,3.42645]
[1776653983228,56.02,74435.4,0.01,0.02031,1e-05,3.42391]
[1776653988327,56.03,74436.19,0.01,0.02033,1e-05,3.42663]
[1776653993368,56.03,74434.04,0.01,0.02031,1e-05,3.4232]
[1776653999407,56.03,74426.85,0.01,0.02023,1e-05,3.41078]
[1776654004443,56.03,74430.72,0.01,0.02028,1e-05,3.41849]
[1776654009476,56.04,74428.36,0.01,0.02025,1e-05,3.41475]
[1776654014512,56.04,74428.72,0.01,0.02026,1e-05,3.416]
[1776654019546,56.04,74429.21,0.01,0.02027,1e-05,3.41747]
[1776654024586,56.04,74434.1,0.01,0.02034,1e-05,3.42703]
[1776654026596,56.04,74445.23,0.01,0.02048,1e-05,3.44772]
[1776654028296,56.04,74446.23,0.01,0.02049,1e-05,3.44964]
[1776654028610,56.04,74445.87,0.01,0.02049,1e-05,3.44903]
[1776654032099,56.04,74446.91,0.01,0.02049,1e-05,3.44914]
[1776654032637,56.04,74446.78,0.01,0.02049,1e-05,3.44896]
[1776654032935,56.04,74446.78,0.01,0.02049,1e-05,3.44896]
[1776654033644,56.04,74446.36,0.01,0.02048,1e-05,3.44823]
[1776654040690,56.05,74445.7,0.01,0.02048,1e-05,3.44718]
[1776654040693,56.05,74445.41,0.01,0.02047,1e-05,3.44686]
[1776654042708,56.05,74430.99,0.01,0.02029,1e-05,3.4204]
[1776654047744,56.05,74428.51,0.01,0.02027,1e-05,3.41635]
[1776654052780,56.05,74428.24,0.01,0.02027,1e-05,3.4164]
[1776654057815,56.05,74433.93,0.01,0.02034,1e-05,3.4274]
[1776654062852,56.05,74432.1,0.01,0.02032,1e-05,3.42456]
[1776654067892,56.06,74431.65,0.01,0.02032,1e-05,3.42428]
[1776654071917,56.06,74420.67,0.01,0.02019,1e-05,3.40467]
[1776654076951,56.06,74415.09,0.01,0.02012,1e-05,3.39522]
[1776654081990,56.06,74424.97,0.01,0.02025,1e-05,3.41406]
[1776654083826,56.06,74424.04,0.01,0.02024,1e-05,3.41249]
[1776654085635,56.07,74430.94,0.01,0.02033,1e-05,3.42528]
[1776654085718,56.07,74432.33,0.01,0.02035,1e-05,3.42804]
[1776654086325,56.07,74432.33,0.01,0.02035,1e-05,3.42804]
[1776654086416,56.07,74432.22,0.01,0.02035,1e-05,3.42784]
[1776654087243,56.07,74432.22,0.01,0.02035,1e-05,3.42784]
[1776654087344,56.07,74433.12,0.01,0.02036,1e-05,3.42959]
[1776654091151,56.07,74429.55,0.01,0.02031,1e-05,3.42332]
[1776654091204,56.07,74422.58,0.01,0.02022,1e-05,3.40868]
[1776654092717,56.07,74422.58,0.01,0.02022,1e-05,3.40868]
[1776654092765,56.07,74421.95,0.01,0.02021,1e-05,3.40776]
[1776654095787,56.07,74407.05,0.01,0.02003,1e-05,3.381]
[1776654101121,56.07,74399.63,0.01,0.01994,1e-05,3.36836]
[1776654106159,56.08,74395.79,0.01,0.0199,1e-05,3.36236]
[1776654111191,56.08,74395.12,0.01,0.0199,1e-05,3.36212]
[1776654117234,56.09,74393.56,0.01,0.01989,1e-05,3.36044]
[1776654122268,56.09,74386.57,0.01,0.01981,1e-05,3.34878]
[1776654128311,56.09,74383.88,0.01,0.01979,1e-05,3.34513]
[1776654129046,56.09,74383.88,0.01,0.01979,1e-05,3.34513]
[1776654134899,56.1,74375.04,0.01,0.01969,1e-05,3.3303]
[1776654140395,56.1,74366.59,0.01,0.01959,1e-05,3.31673]
[1776654145430,56.11,74367.93,0.01,0.01962,1e-05,3.32031]
[1776654151473,56.11,74368.2,0.01,0.01962,1e-05,3.32022]
[1776654156506,56.12,74368.98,0.01,0.01964,1e-05,3.32274]
[1776654161544,56.12,74368.16,0.01,0.01963,1e-05,3.32239]
[1776654166580,56.13,74371.2,0.01,0.01968,1e-05,3.32896]
[1776654169598,56.13,74386.44,0.01,0.01987,1e-05,3.35708]
[1776654171069,56.13,74396.18,0.01,0.01999,1e-05,3.37504]
[1776654171612,56.13,74396.18,0.01,0.01999,1e-05,3.37517]
[1776654172000,56.13,74396.18,0.01,0.01999,1e-05,3.37517]
[1776654172570,56.13,74396.18,0.01,0.01999,1e-05,3.37517]
[1776654172618,56.13,74395.39,0.01,0.01998,1e-05,3.37386]
[1776654175644,56.13,74408.08,0.01,0.02014,1e-05,3.39723]
[1776654176113,56.13,74408.08,0.01,0.02014,1e-05,3.39723]
[1776654177929,56.13,74418.71,0.01,0.02028,1e-05,3.41689]
[1776654178764,56.13,74418.71,0.01,0.02028,1e-05,3.41689]
[1776654178820,56.13,74418.95,0.01,0.02028,1e-05,3.41739]
[1776654180915,56.13,74418.9,0.01,0.02028,1e-05,3.41741]
[1776654181690,56.13,74418.85,0.01,0.02028,1e-05,3.41737]
[1776654183346,56.13,74418.83,0.01,0.02028,1e-05,3.41739]
[1776654188736,56.14,74413.56,0.01,0.02022,1e-05,3.40809]
[1776654189103,56.14,74413.56,0.01,0.02022,1e-05,3.40809]
[1776654189741,56.14,74415.49,0.01,0.02024,1e-05,3.41169]
[1776654193357,56.14,74417.63,0.01,0.02027,1e-05,3.41579]
[1776654193768,56.14,74418.36,0.01,0.02028,1e-05,3.41719]
[1776654198807,56.14,74419.8,0.01,0.0203,1e-05,3.42011]
[1776654203845,56.14,74420.28,0.01,0.02031,1e-05,3.42126]
[1776654208878,56.14,74422.54,0.01,0.02034,1e-05,3.42567]
[1776654216637,56.14,74423.58,0.01,0.02034,1e-05,3.42596]
[1776654221968,56.14,74424.74,0.01,0.02036,1e-05,3.4284]
[1776654227006,56.14,74418.29,0.01,0.02028,1e-05,3.41688]
[1776654234052,56.15,74419.14,0.01,0.0203,1e-05,3.41895]
[1776654239093,56.15,74419.86,0.01,0.02031,1e-05,3.42061]
[1776654244122,56.15,74419.11,0.01,0.0203,1e-05,3.41962]
[1776654249157,56.15,74410.71,0.01,0.0202,1e-05,3.40462]
[1776654254192,56.15,74413.81,0.01,0.02024,1e-05,3.41072]
[1776654262247,56.15,74411.13,0.01,0.02021,1e-05,3.40648]
[1776654267284,56.16,74409.84,0.01,0.0202,1e-05,3.40453]
[1776654268291,56.16,74409.84,0.01,0.0202,1e-05,3.40453]
[1776654268382,56.16,74407.76,0.01,0.02017,1e-05,3.40081]
[1776654271313,56.16,74393.08,0.01,0.01998,1e-05,3.37241]
[1776654276348,56.16,74394.03,0.01,0.02,1e-05,3.37479]
[1776654281383,56.16,74389.44,0.01,0.01994,1e-05,3.36712]
[1776654286419,56.17,74386.74,0.01,0.01992,1e-05,3.36297]
[1776654291454,56.17,74386.85,0.01,0.01992,1e-05,3.36391]
[1776654296489,56.17,74387.26,0.01,0.01993,1e-05,3.36537]
[1776654301523,56.17,74387.94,0.01,0.01995,1e-05,3.36733]
[1776654307294,56.18,74385.46,0.01,0.01992,1e-05,3.36372]
[1776654311106,56.18,74387.92,0.01,0.01995,1e-05,3.36848]
[1776654311194,56.18,74385.82,0.01,0.01993,1e-05,3.36497]
[1776654315562,56.18,74389.12,0.01,0.01997,1e-05,3.3714]
[1776654315625,56.18,74389.73,0.01,0.01998,1e-05,3.37265]
[1776654321667,56.19,74389.6,0.01,0.01999,1e-05,3.37325]
[1776654325546,56.19,74383.31,0.01,0.01991,1e-05,3.36229]
[1776654325693,56.19,74382.86,0.01,0.01991,1e-05,3.36163]
[1776654330727,56.19,74384.9,0.01,0.01994,1e-05,3.36607]
[1776654333210,56.19,74382.42,0.01,0.0199,1e-05,3.35978]
[1776654333896,56.19,74382.42,0.01,0.0199,1e-05,3.35978]
[1776654341805,56.2,74381.7,0.01,0.0199,1e-05,3.35993]
[1776654346844,56.2,74384.32,0.01,0.01994,1e-05,3.36553]
[1776654348198,56.2,74384.42,0.01,0.01994,1e-05,3.36571]
[1776654348298,56.2,74384.42,0.01,0.01994,1e-05,3.36585]
[1776654353785,56.2,74384.49,0.01,0.01995,1e-05,3.36668]
[1776654353889,56.2,74386.74,0.01,0.01997,1e-05,3.37089]
[1776654360938,56.21,74385.09,0.01,0.01996,1e-05,3.36888]
[1776654364214,56.21,74388.15,0.01,0.02,1e-05,3.37482]
[1776654364966,56.21,74391.64,0.01,0.02005,1e-05,3.38129]
[1776654370002,56.21,74391.48,0.01,0.02005,1e-05,3.38159]
[1776654375040,56.21,74395.58,0.01,0.0201,1e-05,3.38963]
[1776654380071,56.22,74393.36,0.01,0.02008,1e-05,3.38617]
[1776654385093,56.22,74394.64,0.01,0.0201,1e-05,3.38897]
[1776654390140,56.22,74393.67,0.01,0.02009,1e-05,3.3879]
[1776654396182,56.22,74393.58,0.01,0.02008,1e-05,3.3865]
[1776654401219,56.23,74396.07,0.01,0.02012,1e-05,3.39164]
[1776654406253,56.23,74397.73,0.01,0.02014,1e-05,3.39522]
[1776654411289,56.23,74397.68,0.01,0.02015,1e-05,3.39568]
[1776654415316,56.23,74386.6,0.01,0.02001,1e-05,3.37602]
[1776654420353,56.23,74384.91,0.01,0.02,1e-05,3.37361]
[1776654428413,56.24,74383.19,0.01,0.01998,1e-05,3.37156]
[1776654429902,56.24,74383.19,0.01,0.01998,1e-05,3.37156]
[1776654429947,56.24,74373.92,0.01,0.01987,1e-05,3.35492]
[1776654436463,56.24,74375.48,0.01,0.0199,1e-05,3.3588]
[1776654441303,56.25,74377.4,0.01,0.01992,1e-05,3.36289]
[1776654441500,56.25,74379.79,0.01,0.01995,1e-05,3.36737]
[1776654446534,56.25,74381.66,0.01,0.01998,1e-05,3.3715]
[1776654447234,56.25,74381.66,0.01,0.01998,1e-05,3.3715]
[1776654447540,56.25,74382.92,0.01,0.02,1e-05,3.37392]
[1776654449943,56.25,74382.34,0.01,0.01999,1e-05,3.37301]
[1776654449969,56.25,74383.86,0.01,0.02001,1e-05,3.37591]
[1776654452584,56.25,74398.13,0.01,0.02018,1e-05,3.40028]
[1776654454593,56.25,74414.43,0.01,0.02039,1e-05,3.43027]
[1776654457804,56.25,74415.59,0.01,0.0204,1e-05,3.4325]
[1776654457868,56.25,74413.85,0.01,0.02038,1e-05,3.42935]
[1776654460073,56.25,74413.85,0.01,0.02038,1e-05,3.42941]
[1776654460190,56.25,74413.85,0.01,0.02038,1e-05,3.42941]
[1776654460172,56.25,74414.41,0.01,0.02039,1e-05,3.43055]
[1776654460223,56.25,74414.41,0.01,0.02039,1e-05,3.43055]
[1776654461041,56.25,74414.41,0.01,0.02039,1e-05,3.43055]
[1776654461117,56.25,74404.19,0.01,0.02026,1e-05,3.41188]
[1776654461986,56.25,74404.19,0.01,0.02026,1e-05,3.41188]
[1776654462063,56.25,74405.29,0.01,0.02028,1e-05,3.41398]
[1776654467683,56.26,74396.25,0.01,0.02017,1e-05,3.39793]
[1776654472720,56.26,74392.55,0.01,0.02012,1e-05,3.39173]
[1776654475010,56.26,74393.67,0.01,0.02014,1e-05,3.39388]
[1776654475044,56.26,74387.29,0.01,0.02006,1e-05,3.38249]
[1776654481782,56.26,74384.69,0.01,0.02003,1e-05,3.37857]
[1776654484321,56.26,74383.21,0.01,0.02002,1e-05,3.37614]
[1776654484804,56.26,74383.04,0.01,0.02002,1e-05,3.37596]
[1776654485999,56.26,74383.04,0.01,0.02002,1e-05,3.37596]
[1776654486002,56.26,74387.12,0.01,0.02007,1e-05,3.38361]
[1776654486777,56.26,74387.12,0.01,0.02007,1e-05,3.38361]
[1776654486876,56.26,74387.25,0.01,0.02007,1e-05,3.38384]
[1776654487456,56.26,74387.25,0.01,0.02007,1e-05,3.38384]
[1776654487823,56.27,74387.25,0.01,0.02007,1e-05,3.38395]
[1776654488504,56.27,74387.25,0.01,0.02007,1e-05,3.38395]
[1776654488830,56.27,74386.21,0.01,0.02006,1e-05,3.38218]
[1776654493865,56.27,74384.55,0.01,0.02004,1e-05,3.37974]
[1776654499907,56.27,74382.21,0.01,0.02002,1e-05,3.37618]
[1776654502583,56.27,74378.03,0.01,0.01997,1e-05,3.36885]
[1776654502928,56.27,74377.78,0.01,0.01997,1e-05,3.36852]
[1776654507964,56.27,74378.02,0.01,0.01997,1e-05,3.36957]
[1776654512999,56.28,74377.65,0.01,0.01996,1e-05,3.36755]
[1776654519041,56.28,74378.04,0.01,0.01997,1e-05,3.36906]
[1776654525088,56.28,74377.63,0.01,0.01997,1e-05,3.36897]
[1776654532137,56.29,74377.27,0.01,0.01997,1e-05,3.36906]
[1776654538179,56.29,74376.0,0.01,0.01996,1e-05,3.36741]
[1776654541606,56.29,74375.98,0.01,0.01996,1e-05,3.36769]
[1776654542208,56.29,74387.86,0.01,0.02011,1e-05,3.38935]
[1776654548250,56.29,74395.34,0.01,0.02021,1e-05,3.4033]
[1776654553284,56.29,74397.25,0.01,0.02023,1e-05,3.40705]
[1776654559060,56.29,74396.21,0.01,0.02022,1e-05,3.40548]
[1776654564364,56.29,74397.6,0.01,0.02024,1e-05,3.4083]
[1776654569396,56.29,74400.54,0.01,0.02028,1e-05,3.41394]
[1776654574433,56.3,74412.1,0.01,0.02041,1e-05,3.43337]
[1776654575350,56.3,74412.1,0.01,0.02041,1e-05,3.43337]
[1776654576563,56.3,74415.74,0.01,0.02046,1e-05,3.44007]
[1776654576662,56.3,74414.85,0.01,0.02045,1e-05,3.43844]
[1776654582965,56.3,74416.49,0.01,0.02047,1e-05,3.4415]
[1776654583065,56.3,74417.04,0.01,0.02048,1e-05,3.44251]
[1776654583913,56.3,74417.04,0.01,0.02048,1e-05,3.44251]
[1776654587186,56.3,74416.77,0.01,0.02047,1e-05,3.44202]
[1776654587264,56.3,74416.48,0.01,0.02047,1e-05,3.44149]
[1776654590350,56.3,74415.9,0.01,0.02046,1e-05,3.44043]
[1776654591153,56.3,74415.9,0.01,0.02046,1e-05,3.44043]
[1776654591231,56.3,74414.66,0.01,0.02045,1e-05,3.43816]
[1776654593134,56.3,74414.66,0.01,0.02045,1e-05,3.43816]
[1776654593220,56.3,74414.2,0.01,0.02044,1e-05,3.43733]
[1776654596244,56.3,74413.6,0.01,0.02043,1e-05,3.43624]
[1776654596330,56.3,74414.54,0.01,0.02045,1e-05,3.43798]
[1776654597595,56.3,74401.81,0.01,0.02029,1e-05,3.41465]
[1776654602645,56.3,74403.32,0.01,0.02031,1e-05,3.41763]
[1776654607681,56.3,74405.19,0.01,0.02033,1e-05,3.42124]
[1776654613279,56.3,74405.47,0.01,0.02034,1e-05,3.42189]
[1776654613723,56.3,74410.3,0.01,0.0204,1e-05,3.4308]
[1776654619769,56.3,74413.07,0.01,0.02043,1e-05,3.43601]
[1776654624800,56.3,74424.53,0.01,0.02058,1e-05,3.45716]
[1776654629837,56.3,74427.87,0.01,0.02062,1e-05,3.46324]
[1776654633249,56.3,74430.1,0.01,0.02064,1e-05,3.46533]
[1776654633315,56.3,74430.68,0.01,0.02064,1e-05,3.46635]
[1776654638898,56.3,74431.56,0.01,0.02065,1e-05,3.46785]
[1776654643940,56.3,74431.19,0.01,0.02065,1e-05,3.46707]
[1776654648969,56.3,74432.64,0.01,0.02066,1e-05,3.46967]
[1776654654004,56.3,74432.6,0.01,0.02066,1e-05,3.46951]
[1776654659041,56.3,74432.68,0.01,0.02066,1e-05,3.46957]
[1776654662158,56.3,74433.65,0.01,0.02068,1e-05,3.47132]
[1776654662256,56.3,74447.79,0.01,0.02086,1e-05,3.49749]
[1776654668112,56.29,74444.33,0.01,0.02081,1e-05,3.49075]
[1776654675331,56.29,74444.07,0.01,0.0208,1e-05,3.49003]
[1776654677374,56.29,74443.66,0.01,0.0208,1e-05,3.48904]
[1776654677176,56.29,74426.03,0.01,0.02057,1e-05,3.45633]
[1776654677481,56.29,74426.03,0.01,0.02057,1e-05,3.45633]
[1776654678408,56.29,74426.03,0.01,0.02057,1e-05,3.45633]
[1776654678183,56.29,74426.41,0.01,0.02058,1e-05,3.45703]
[1776654679291,56.29,74426.41,0.01,0.02058,1e-05,3.45703]
[1776654679294,56.29,74426.2,0.01,0.02058,1e-05,3.45663]
[1776654681067,56.29,74426.2,0.01,0.02058,1e-05,3.45663]
[1776654681202,56.29,74426.98,0.01,0.02059,1e-05,3.45807]
[1776654684087,56.29,74427.2,0.01,0.02059,1e-05,3.45848]
[1776654684227,56.29,74427.59,0.01,0.02059,1e-05,3.4592]
[1776654689260,56.29,74428.71,0.01,0.02061,1e-05,3.46128]
[1776654694294,56.29,74430.13,0.01,0.02061,1e-05,3.46188]
[1776654697797,56.29,74429.56,0.01,0.02061,1e-05,3.46079]
[1776654698324,56.29,74429.06,0.01,0.0206,1e-05,3.45985]
[1776654699076,56.29,74429.06,0.01,0.0206,1e-05,3.45985]
[1776654699333,56.29,74429.62,0.01,0.02061,1e-05,3.46088]
[1776654705378,56.29,74429.13,0.01,0.0206,1e-05,3.45986]
[1776654710413,56.29,74425.97,0.01,0.02056,1e-05,3.45394]
[1776654715446,56.29,74424.16,0.01,0.02054,1e-05,3.45052]
[1776654721489,56.29,74420.94,0.01,0.02049,1e-05,3.4445]
[1776654726524,56.29,74419.56,0.01,0.02048,1e-05,3.4419]
[1776654731559,56.29,74421.15,0.01,0.0205,1e-05,3.44473]
[1776654735519,56.29,74429.19,0.01,0.0206,1e-05,3.45949]
[1776654735594,56.29,74440.28,0.01,0.02074,1e-05,3.47997]
[1776654737010,56.29,74440.28,0.01,0.02074,1e-05,3.47997]
[1776654737107,56.29,74440.23,0.01,0.02074,1e-05,3.47981]
[1776654742637,56.29,74442.64,0.01,0.02076,1e-05,3.48383]
[1776654747671,56.29,74443.47,0.01,0.02077,1e-05,3.48497]
[1776654752707,56.29,74443.79,0.01,0.02076,1e-05,3.48317]
[1776654757741,56.28,74447.35,0.01,0.0208,1e-05,3.48934]
[1776654762775,56.28,74446.76,0.01,0.02079,1e-05,3.48779]
[1776654767813,56.28,74450.59,0.01,0.02084,1e-05,3.49447]
[1776654772854,56.28,74453.33,0.01,0.02087,1e-05,3.49903]
[1776654776880,56.28,74465.11,0.01,0.02102,1e-05,3.52053]
[1776654781918,56.27,74471.12,0.01,0.02109,1e-05,3.531]
[1776654786949,56.27,74469.95,0.01,0.02107,1e-05,3.52802]
[1776654791983,56.27,74470.7,0.01,0.02107,1e-05,3.52866]
[1776654793154,56.27,74470.7,0.01,0.02107,1e-05,3.52866]
[1776654793162,56.27,74464.35,0.01,0.02099,1e-05,3.51661]
[1776654797446,56.27,74455.04,0.01,0.02087,1e-05,3.49883]
[1776654801422,56.26,74455.57,0.01,0.02087,1e-05,3.49941]
[1776654807090,56.26,74452.34,0.01,0.02083,1e-05,3.49263]
[1776654811907,56.26,74456.74,0.01,0.02088,1e-05,3.50037]
[1776654812126,56.26,74456.74,0.01,0.02087,1e-05,3.49825]
[1776654815071,56.26,74456.93,0.01,0.02087,1e-05,3.49835]
[1776654815162,56.26,74460.45,0.01,0.02091,1e-05,3.50479]
[1776654820896,56.25,74460.49,0.01,0.02091,1e-05,3.50405]
[1776654826655,56.25,74461.06,0.01,0.02091,1e-05,3.50458]
[1776654827245,56.25,74452.42,0.01,0.0208,1e-05,3.48825]
[1776654827720,56.25,74452.42,0.01,0.0208,1e-05,3.48825]
[1776654828258,56.25,74464.53,0.01,0.02095,1e-05,3.51072]
[1776654833274,56.25,74468.96,0.01,0.021,1e-05,3.51825]
[1776654838309,56.25,74471.34,0.01,0.02103,1e-05,3.52195]
[1776654843345,56.24,74468.29,0.01,0.02098,1e-05,3.51537]
[1776654848378,56.24,74470.34,0.01,0.02101,1e-05,3.51867]
[1776654853413,56.24,74472.27,0.01,0.02102,1e-05,3.52149]
[1776654855717,56.24,74474.22,0.01,0.02105,1e-05,3.52487]
[1776654856436,56.24,74476.91,0.01,0.02108,1e-05,3.52977]
[1776654861470,56.23,74488.04,0.01,0.02122,1e-05,3.54981]
[1776654866505,56.23,74487.5,0.01,0.02121,1e-05,3.54788]
[1776654872547,56.22,74486.37,0.01,0.02117,1e-05,3.54267]
[1776654874248,56.22,74485.75,0.01,0.02116,1e-05,3.54132]
[1776654874561,56.22,74486.54,0.01,0.02117,1e-05,3.54264]
[1776654879596,56.22,74480.73,0.01,0.02109,1e-05,3.53089]
[1776654884633,56.22,74485.01,0.01,0.02114,1e-05,3.53816]
[1776654889670,56.21,74486.25,0.01,0.02115,1e-05,3.53968]
[1776654891408,56.21,74486.25,0.01,0.02115,1e-05,3.53968]
[1776654891496,56.21,74486.4,0.01,0.02115,1e-05,3.53963]
[1776654891766,56.21,74486.4,0.01,0.02115,1e-05,3.53963]
[1776654891785,56.21,74490.7,0.01,0.02121,1e-05,3.54773]
[1776654894535,56.21,74490.7,0.01,0.02121,1e-05,3.54757]
[1776654894560,56.21,74493.18,0.01,0.02124,1e-05,3.55189]
[1776654895143,56.21,74493.18,0.01,0.02124,1e-05,3.55189]
[1776654895494,56.21,74493.18,0.01,0.02124,1e-05,3.55189]
[1776654901302,56.21,74496.39,0.01,0.02127,1e-05,3.557]
[1776654901373,56.21,74496.3,0.01,0.02127,1e-05,3.55664]
[1776654906787,56.2,74500.29,0.01,0.02131,1e-05,3.563]
[1776654911532,56.2,74512.8,0.01,0.02147,1e-05,3.58565]
[1776654912245,56.2,74512.8,0.01,0.02147,1e-05,3.58565]
[1776654912278,56.2,74512.97,0.01,0.02147,1e-05,3.58597]
[1776654917863,56.19,74520.53,0.01,0.02156,1e-05,3.59887]
[1776654922898,56.19,74519.22,0.01,0.02153,1e-05,3.59509]
[1776654927933,56.18,74513.58,0.01,0.02145,1e-05,3.5831]
[1776654932968,56.18,74514.4,0.01,0.02144,1e-05,3.58147]
[1776654936457,56.18,74514.29,0.01,0.02144,1e-05,3.58081]
[1776654936686,56.18,74510.01,0.01,0.02138,1e-05,3.57224]
[1776654939426,56.17,74500.45,0.01,0.02125,1e-05,3.55395]
[1776654939566,56.17,74500.45,0.01,0.02125,1e-05,3.55395]
[1776654945698,56.17,74494.77,0.01,0.02117,1e-05,3.54222]
[1776654947526,56.17,74472.82,0.01,0.02088,1e-05,3.5005]
[1776654953115,56.17,74473.41,0.01,0.02089,1e-05,3.50112]
[1776654958149,56.17,74465.05,0.01,0.02078,1e-05,3.4851]
[1776654963188,56.16,74466.18,0.01,0.02079,1e-05,3.48683]
[1776654968224,56.16,74469.0,0.01,0.02082,1e-05,3.49164]
[1776654973258,56.16,74468.29,0.01,0.02081,1e-05,3.48989]
[1776654981314,56.16,74468.36,0.01,0.0208,1e-05,3.48933]
[1776654988363,56.16,74463.0,0.01,0.02073,1e-05,3.47886]
[1776654990377,56.16,74445.3,0.01,0.02051,1e-05,3.44594]
[1776654993398,56.16,74428.22,0.01,0.02028,1e-05,3.41256]
[1776654998433,56.16,74425.0,0.01,0.02024,1e-05,3.40699]
[1776655003468,56.16,74431.92,0.01,0.02033,1e-05,3.42003]
[1776655008505,56.16,74448.67,0.01,0.02055,1e-05,3.4511]
[1776655012533,56.16,74433.35,0.01,0.02035,1e-05,3.42298]
[1776655018577,56.16,74433.36,0.01,0.02036,1e-05,3.42338]
[1776655023609,56.16,74434.91,0.01,0.02038,1e-05,3.42652]
[1776655029652,56.16,74435.2,0.01,0.02038,1e-05,3.4274]
[1776655034686,56.16,74437.12,0.01,0.02041,1e-05,3.43122]
[1776655039723,56.17,74443.11,0.01,0.02049,1e-05,3.44248]
[1776655044757,56.17,74442.08,0.01,0.02047,1e-05,3.4408]
[1776655049792,56.17,74445.69,0.01,0.02052,1e-05,3.44765]
[1776655054829,56.17,74445.77,0.01,0.02051,1e-05,3.44599]
[1776655059863,56.17,74440.63,0.01,0.02045,1e-05,3.4367]
[1776655064898,56.17,74429.69,0.01,0.02031,1e-05,3.41689]
[1776655069933,56.17,74422.63,0.01,0.02023,1e-05,3.40447]
[1776655075976,56.17,74415.34,0.01,0.02014,1e-05,3.39188]
[1776655081010,56.18,74413.69,0.01,0.02013,1e-05,3.38957]
[1776655088059,56.18,74412.85,0.01,0.02012,1e-05,3.38904]
[1776655093093,56.18,74418.02,0.01,0.02019,1e-05,3.39918]
[1776655099136,56.19,74422.59,0.01,0.02025,1e-05,3.40817]
[1776655104171,56.19,74425.42,0.01,0.02029,1e-05,3.41387]
[1776655109206,56.19,74422.49,0.01,0.02026,1e-05,3.40904]
[1776655114241,56.19,74425.0,0.01,0.02028,1e-05,3.4122]
[1776655119277,56.19,74417.08,0.01,0.02019,1e-05,3.39831]
[1776655124310,56.2,74420.76,0.01,0.02024,1e-05,3.40562]
[1776655129346,56.2,74423.51,0.01,0.02028,1e-05,3.41117]
[1776655134385,56.2,74421.83,0.01,0.02026,1e-05,3.40859]
[1776655139419,56.2,74423.08,0.01,0.02028,1e-05,3.41136]
[1776655144454,56.2,74425.39,0.01,0.02031,1e-05,3.41605]
[1776655148004,56.21,74421.4,0.01,0.02026,1e-05,3.40903]
[1776655154524,56.21,74425.83,0.01,0.02032,1e-05,3.41783]
[1776655160566,56.21,74425.66,0.01,0.02033,1e-05,3.41807]
[1776655165601,56.21,74426.47,0.01,0.02034,1e-05,3.42002]
[1776655170637,56.21,74429.83,0.01,0.02038,1e-05,3.42662]
[1776655176679,56.21,74439.57,0.01,0.0205,1e-05,3.44294]
[1776655181715,56.22,74439.64,0.01,0.0205,1e-05,3.44328]
[1776655186751,56.22,74440.55,0.01,0.02051,1e-05,3.44519]
[1776655191784,56.22,74442.05,0.01,0.02053,1e-05,3.44814]
[1776655196819,56.22,74441.11,0.01,0.02052,1e-05,3.44654]
[1776655201869,56.22,74445.96,0.01,0.02059,1e-05,3.45556]
[1776655206892,56.22,74441.75,0.01,0.02053,1e-05,3.44787]
[1776655211925,56.22,74443.73,0.01,0.02056,1e-05,3.45157]
[1776655216959,56.22,74440.5,0.01,0.02052,1e-05,3.44569]
[1776655217967,56.22,74421.63,0.01,0.02028,1e-05,3.41103]
[1776655224013,56.22,74423.11,0.01,0.0203,1e-05,3.4142]
[1776655228573,56.22,74421.08,0.01,0.02028,1e-05,3.41071]
[1776655228639,56.22,74425.77,0.01,0.02034,1e-05,3.41938]
[1776655231004,56.22,74425.77,0.01,0.02034,1e-05,3.41938]
[1776655231012,56.22,74489.89,0.01,0.02115,1e-05,3.53671]
[1776655232097,56.22,74489.89,0.01,0.02115,1e-05,3.53671]
[1776655232200,56.22,74476.41,0.01,0.02097,1e-05,3.51129]
[1776655234970,56.22,74474.96,0.01,0.02095,1e-05,3.50837]
[1776655235123,56.22,74474.71,0.01,0.02095,1e-05,3.50781]
[1776655240135,56.22,74478.44,0.01,0.02099,1e-05,3.51426]
[1776655242149,56.22,74496.74,0.01,0.02123,1e-05,3.54841]
[1776655245192,56.22,74505.69,0.01,0.02134,1e-05,3.56493]
[1776655245208,56.22,74514.71,0.01,0.02146,1e-05,3.58183]
[1776655250210,56.21,74512.93,0.01,0.02143,1e-05,3.57732]
[1776655252818,56.21,74513.48,0.01,0.02143,1e-05,3.57815]
[1776655253468,56.21,74509.51,0.01,0.02138,1e-05,3.57018]
[1776655253935,56.21,74540.89,0.01,0.02179,1e-05,3.62979]
[1776655256612,56.21,74540.92,0.01,0.02179,1e-05,3.62954]
[1776655256667,56.2,74541.74,0.01,0.02179,1e-05,3.63051]
[1776655258875,56.2,74542.16,0.01,0.0218,1e-05,3.63101]
[1776655264058,56.2,74546.65,0.01,0.02184,1e-05,3.63811]
[1776655264140,56.2,74545.42,0.01,0.02183,1e-05,3.63544]
[1776655266684,56.19,74557.07,0.01,0.02198,1e-05,3.65694]
[1776655270038,56.19,74563.6,0.01,0.02206,1e-05,3.66884]
[1776655270962,56.19,74563.89,0.01,0.02206,1e-05,3.66867]
[1776655273045,56.19,74563.89,0.01,0.02205,1e-05,3.6683]
[1776655275076,56.18,74566.21,0.01,0.02208,1e-05,3.67203]
[1776655275334,56.18,74566.21,0.01,0.02208,1e-05,3.67165]
[1776655275695,56.18,74566.21,0.01,0.02208,1e-05,3.67165]
[1776655275790,56.18,74585.79,0.01,0.02234,1e-05,3.70968]
[1776655276648,56.18,74585.79,0.01,0.02234,1e-05,3.70968]
[1776655276719,56.18,74586.39,0.01,0.02234,1e-05,3.71004]
[1776655282447,56.17,74584.7,0.01,0.0223,1e-05,3.70457]
[1776655287886,56.17,74582.46,0.01,0.02226,1e-05,3.6985]
[1776655292518,56.16,74567.61,0.01,0.02203,1e-05,3.66523]
[1776655294570,56.15,74543.08,0.01,0.0217,1e-05,3.6173]
[1776655297557,56.15,74531.94,0.01,0.02155,1e-05,3.59514]
[1776655300578,56.15,74520.93,0.01,0.0214,1e-05,3.57351]
[1776655305613,56.14,74512.97,0.01,0.02129,1e-05,3.55724]
[1776655311655,56.14,74514.22,0.01,0.02129,1e-05,3.55852]
[1776655316692,56.14,74514.23,0.01,0.02129,1e-05,3.55764]
[1776655321951,56.13,74504.48,0.01,0.02116,1e-05,3.53857]
[1776655322028,56.13,74503.96,0.01,0.02115,1e-05,3.53746]
[1776655327767,56.13,74501.24,0.01,0.02111,1e-05,3.53155]
[1776655332803,56.13,74496.8,0.01,0.02105,1e-05,3.52263]
[1776655338046,56.13,74505.04,0.01,0.02115,1e-05,3.53766]
[1776655342442,56.12,74506.41,0.01,0.02116,1e-05,3.53956]
[1776655347910,56.12,74507.81,0.01,0.02118,1e-05,3.54138]
[1776655352944,56.12,74508.23,0.01,0.02116,1e-05,3.53948]
[1776655357980,56.12,74509.33,0.01,0.02117,1e-05,3.54089]
[1776655363013,56.11,74512.28,0.01,0.02121,1e-05,3.54577]
[1776655368051,56.11,74504.47,0.01,0.0211,1e-05,3.53042]
[1776655373086,56.11,74503.62,0.01,0.02109,1e-05,3.52825]
[1776655379129,56.11,74501.95,0.01,0.02106,1e-05,3.52444]
[1776655384163,56.1,74502.15,0.01,0.02106,1e-05,3.52428]
[1776655393227,56.1,74501.25,0.01,0.02104,1e-05,3.52164]
[1776655398262,56.1,74499.47,0.01,0.02101,1e-05,3.51777]
[1776655405007,56.1,74496.63,0.01,0.02097,1e-05,3.51178]
[1776655410346,56.09,74478.65,0.01,0.02074,1e-05,3.47776]
[1776655415383,56.09,74478.99,0.01,0.02073,1e-05,3.47623]
[1776655420417,56.09,74485.83,0.01,0.02082,1e-05,3.48875]
[1776655425450,56.09,74484.89,0.01,0.0208,1e-05,3.48669]
[1776655430486,56.09,74494.36,0.01,0.02092,1e-05,3.50405]
[1776655435521,56.09,74493.5,0.01,0.02091,1e-05,3.50197]
[1776655440555,56.09,74491.73,0.01,0.02088,1e-05,3.4982]
[1776655445591,56.09,74490.93,0.01,0.02087,1e-05,3.49627]
[1776655450627,56.08,74488.91,0.01,0.02084,1e-05,3.49209]
[1776655455661,56.08,74488.38,0.01,0.02083,1e-05,3.4907]
[1776655460696,56.08,74488.24,0.01,0.02082,1e-05,3.49006]
[1776655465731,56.08,74488.79,0.01,0.02083,1e-05,3.49062]
[1776655470766,56.08,74488.04,0.01,0.02082,1e-05,3.48884]
[1776655475802,56.08,74490.26,0.01,0.02083,1e-05,3.4906]
[1776655480838,56.07,74499.08,0.01,0.02094,1e-05,3.50659]
[1776655485873,56.07,74499.73,0.01,0.02095,1e-05,3.50728]
[1776655490910,56.07,74511.92,0.01,0.0211,1e-05,3.52954]
[1776655495943,56.07,74506.15,0.01,0.02102,1e-05,3.518]
[1776655500981,56.07,74509.18,0.01,0.02105,1e-05,3.52305]
[1776655506016,56.06,74510.87,0.01,0.02107,1e-05,3.52557]
[1776655511049,56.06,74511.04,0.01,0.02107,1e-05,3.52523]
[1776655516087,56.06,74515.24,0.01,0.02112,1e-05,3.53245]
[1776655516427,56.06,74515.24,0.01,0.02112,1e-05,3.53245]
[1776655517092,56.06,74515.69,0.01,0.02112,1e-05,3.53316]
[1776655522127,56.05,74522.3,0.01,0.0212,1e-05,3.54485]
[1776655527164,56.05,74521.83,0.01,0.02119,1e-05,3.54321]
[1776655527995,56.05,74521.83,0.01,0.02119,1e-05,3.54321]
[1776655528170,56.05,74523.02,0.01,0.02121,1e-05,3.54531]
[1776655531192,56.05,74512.94,0.01,0.02106,1e-05,3.5239]
[1776655536226,56.05,74518.83,0.01,0.02113,1e-05,3.53442]
[1776655541264,56.04,74519.01,0.01,0.02113,1e-05,3.53415]
[1776655546304,56.04,74524.33,0.01,0.0212,1e-05,3.54354]
[1776655551341,56.04,74528.76,0.01,0.02125,1e-05,3.5512]
[1776655554050,56.04,74530.06,0.01,0.02126,1e-05,3.55337]
[1776655559400,56.04,74535.19,0.01,0.02132,1e-05,3.56218]
[1776655562732,56.03,74534.11,0.01,0.02131,1e-05,3.55964]
[1776655568456,56.03,74530.58,0.01,0.02125,1e-05,3.55205]
[1776655576197,56.03,74530.77,0.01,0.02125,1e-05,3.55122]
[1776655581549,56.02,74526.28,0.01,0.02118,1e-05,3.54197]
[1776655586583,56.02,74521.76,0.01,0.02112,1e-05,3.53281]
[1776655591617,56.02,74519.79,0.01,0.02108,1e-05,3.52647]
[1776655601688,56.01,74521.59,0.01,0.02109,1e-05,3.52872]
[1776655606723,56.01,74522.14,0.01,0.0211,1e-05,3.52921]
[1776655612765,56.01,74523.1,0.01,0.02111,1e-05,3.53036]
[1776655617800,56.01,74520.7,0.01,0.02107,1e-05,3.52529]
[1776655622835,56.01,74523.18,0.01,0.0211,1e-05,3.52945]
[1776655627871,56.0,74523.5,0.01,0.0211,1e-05,3.52953]
[1776655636621,56.0,74526.23,0.01,0.02113,1e-05,3.53374]
[1776655643985,56.0,74527.15,0.01,0.02113,1e-05,3.53465]
[1776655649022,55.99,74526.88,0.01,0.02113,1e-05,3.53364]
[1776655651036,55.99,74515.23,0.01,0.02096,1e-05,3.50956]
[1776655652056,55.99,74515.23,0.01,0.02096,1e-05,3.50956]
[1776655657078,55.99,74519.12,0.01,0.02101,1e-05,3.51641]
[1776655658824,55.99,74518.42,0.01,0.021,1e-05,3.51501]
[1776655659092,55.99,74532.13,0.01,0.02118,1e-05,3.54072]
[1776655664129,55.99,74537.2,0.01,0.02124,1e-05,3.54956]
[1776655669162,55.99,74535.45,0.01,0.02121,1e-05,3.54547]
[1776655674198,55.98,74535.65,0.01,0.02121,1e-05,3.54506]
[1776655679233,55.98,74530.93,0.01,0.02114,1e-05,3.53534]
[1776655684268,55.98,74529.64,0.01,0.02112,1e-05,3.5322]
[1776655688060,55.98,74538.2,0.01,0.02123,1e-05,3.5479]
[1776655692631,55.97,74535.71,0.01,0.02119,1e-05,3.5424]
[1776655698378,55.97,74537.1,0.01,0.0212,1e-05,3.54408]
[1776655705415,55.96,74537.07,0.01,0.02119,1e-05,3.5429]
[1776655710450,55.96,74535.52,0.01,0.02117,1e-05,3.53918]
[1776655716498,55.96,74534.85,0.01,0.02114,1e-05,3.53498]
[1776655722539,55.96,74534.67,0.01,0.02113,1e-05,3.53377]
[1776655727571,55.95,74534.32,0.01,0.02112,1e-05,3.53241]
[1776655732607,55.95,74535.54,0.01,0.02113,1e-05,3.53405]
[1776655737642,55.95,74538.58,0.01,0.02117,1e-05,3.53916]
[1776655742677,55.95,74540.61,0.01,0.02119,1e-05,3.54234]
[1776655747718,55.94,74536.58,0.01,0.02113,1e-05,3.53409]
[1776655752752,55.94,74535.89,0.01,0.02112,1e-05,3.53217]
[1776655757790,55.94,74533.69,0.01,0.02109,1e-05,3.52743]
[1776655762832,55.94,74517.23,0.01,0.02087,1e-05,3.49596]
[1776655766056,55.94,74514.4,0.01,0.02083,1e-05,3.49055]
[1776655771888,55.94,74511.66,0.01,0.02078,1e-05,3.48314]
[1776655777613,55.93,74514.17,0.01,0.02082,1e-05,3.48762]
[1776655782967,55.93,74513.25,0.01,0.0208,1e-05,3.48571]
[1776655788001,55.93,74513.99,0.01,0.02081,1e-05,3.48693]
[1776655793036,55.93,74515.87,0.01,0.02083,1e-05,3.49027]
[1776655793820,55.93,74515.87,0.01,0.02083,1e-05,3.49027]
[1776655799078,55.93,74516.73,0.01,0.02084,1e-05,3.49167]
[1776655804115,55.93,74516.55,0.01,0.02084,1e-05,3.49116]
[1776655809151,55.93,74518.28,0.01,0.02086,1e-05,3.49424]
[1776655814186,55.93,74519.18,0.01,0.02087,1e-05,3.49573]
[1776655820228,55.93,74519.23,0.01,0.02087,1e-05,3.49561]
[1776655825264,55.93,74517.81,0.01,0.02085,1e-05,3.49278]
[1776655830299,55.93,74515.39,0.01,0.02082,1e-05,3.48815]
[1776655835334,55.93,74515.28,0.01,0.02081,1e-05,3.48586]
[1776655840369,55.93,74515.09,0.01,0.0208,1e-05,3.48542]
[1776655845403,55.93,74514.72,0.01,0.0208,1e-05,3.48464]
[1776655850439,55.93,74509.97,0.01,0.02074,1e-05,3.47572]
[1776655855475,55.93,74515.88,0.01,0.02081,1e-05,3.4867]
[1776655860509,55.93,74520.93,0.01,0.02087,1e-05,3.49591]
[1776655865544,55.92,74509.9,0.01,0.02073,1e-05,3.47511]
[1776655867558,55.92,74496.85,0.01,0.02056,1e-05,3.45082]
[1776655872595,55.93,74501.92,0.01,0.02063,1e-05,3.46034]
[1776655877627,55.93,74499.63,0.01,0.0206,1e-05,3.45613]
[1776655882664,55.93,74499.2,0.01,0.0206,1e-05,3.45539]
[1776655887698,55.93,74494.05,0.01,0.02053,1e-05,3.44587]
[1776655892733,55.93,74490.05,0.01,0.02047,1e-05,3.43659]
[1776655898459,55.93,74487.37,0.01,0.02044,1e-05,3.43178]
[1776655903810,55.93,74486.33,0.01,0.02042,1e-05,3.43006]
[1776655909852,55.93,74484.97,0.01,0.02041,1e-05,3.42777]
[1776655914887,55.93,74483.94,0.01,0.0204,1e-05,3.42606]
[1776655919923,55.93,74483.3,0.01,0.02039,1e-05,3.42508]
[1776655928670,55.93,74483.53,0.01,0.0204,1e-05,3.42585]
[1776655934019,55.93,74483.12,0.01,0.02039,1e-05,3.42527]
[1776655939055,55.93,74484.53,0.01,0.02041,1e-05,3.42808]
[1776655944090,55.93,74472.46,0.01,0.02026,1e-05,3.40612]
[1776655949128,55.94,74463.06,0.01,0.02015,1e-05,3.38934]
[1776655954160,55.94,74465.39,0.01,0.02017,1e-05,3.39216]
[1776655959196,55.94,74468.62,0.01,0.02021,1e-05,3.3986]
[1776655964232,55.94,74465.74,0.01,0.02018,1e-05,3.3938]
[1776655969271,55.94,74464.04,0.01,0.02016,1e-05,3.39115]
[1776655974302,55.94,74476.12,0.01,0.02032,1e-05,3.41373]
[1776655976233,55.94,74476.74,0.01,0.02032,1e-05,3.41493]
[1776655979260,55.95,74479.75,0.01,0.02036,1e-05,3.42065]
[1776655984374,55.95,74481.97,0.01,0.02039,1e-05,3.42505]
[1776655989406,55.95,74481.3,0.01,0.02039,1e-05,3.42405]
[1776655994441,55.95,74478.48,0.01,0.02035,1e-05,3.4191]
[1776655999484,55.95,74483.32,0.01,0.02042,1e-05,3.42829]
[1776656004517,55.95,74493.59,0.01,0.02055,1e-05,3.44746]
[1776656009552,55.95,74491.4,0.01,0.02052,1e-05,3.44349]
[1776656016600,55.95,74485.19,0.01,0.02043,1e-05,3.43024]
[1776656022643,55.95,74482.01,0.01,0.02039,1e-05,3.42461]
[1776656026672,55.95,74497.51,0.01,0.02059,1e-05,3.45342]
[1776656030700,55.95,74508.56,0.01,0.02073,1e-05,3.47391]
[1776656035734,55.95,74512.19,0.01,0.02078,1e-05,3.48046]
[1776656040770,55.95,74511.86,0.01,0.02077,1e-05,3.47963]
[1776656045812,55.95,74513.86,0.01,0.02079,1e-05,3.48308]
[1776656050839,55.95,74513.09,0.01,0.02078,1e-05,3.48139]
[1776656055876,55.95,74516.41,0.01,0.02082,1e-05,3.48742]
[1776656060909,55.95,74519.13,0.01,0.02086,1e-05,3.49234]
[1776656066951,55.95,74525.82,0.01,0.02094,1e-05,3.50467]
[1776656071986,55.95,74533.15,0.01,0.02102,1e-05,3.51622]
[1776656074214,55.95,74539.24,0.01,0.0211,1e-05,3.52763]
[1776656074304,55.94,74539.26,0.01,0.0211,1e-05,3.52758]
[1776656079727,55.94,74540.73,0.01,0.02112,1e-05,3.52994]
[1776656081737,55.94,74540.73,0.01,0.02112,1e-05,3.52986]
[1776656081836,55.94,74541.55,0.01,0.02113,1e-05,3.53133]
[1776656087091,55.94,74543.54,0.01,0.02115,1e-05,3.53457]
[1776656092127,55.94,74547.69,0.01,0.0212,1e-05,3.54194]
[1776656095628,55.94,74545.63,0.01,0.02117,1e-05,3.53785]
[1776656095729,55.94,74542.48,0.01,0.02113,1e-05,3.53181]
[1776656098177,55.94,74543.57,0.01,0.02114,1e-05,3.5337]
[1776656098272,55.94,74544.22,0.01,0.02115,1e-05,3.53485]
[1776656104211,55.94,74540.72,0.01,0.0211,1e-05,3.52777]
[1776656109938,55.93,74540.02,0.01,0.02109,1e-05,3.52601]
[1776656115289,55.93,74545.59,0.01,0.02116,1e-05,3.53616]
[1776656118615,55.93,74545.53,0.01,0.02116,1e-05,3.53587]
[1776656118715,55.93,74532.55,0.01,0.02099,1e-05,3.5113]
[1776656119468,55.93,74532.55,0.01,0.02099,1e-05,3.5113]
[1776656119479,55.93,74531.14,0.01,0.02097,1e-05,3.50856]
[1776656125358,55.93,74529.06,0.01,0.02094,1e-05,3.50439]
[1776656130394,55.93,74529.58,0.01,0.02095,1e-05,3.50516]
[1776656135433,55.93,74529.7,0.01,0.02094,1e-05,3.50318]
[1776656137131,55.93,74525.27,0.01,0.02088,1e-05,3.49483]
[1776656137444,55.93,74523.16,0.01,0.02085,1e-05,3.49085]
[1776656142480,55.93,74519.32,0.01,0.0208,1e-05,3.48358]
[1776656146505,55.93,74508.29,0.01,0.02066,1e-05,3.46302]
[1776656152547,55.93,74505.46,0.01,0.02062,1e-05,3.45784]
[1776656157582,55.93,74506.12,0.01,0.02063,1e-05,3.45911]
[1776656162616,55.93,74505.23,0.01,0.02062,1e-05,3.45744]
[1776656167651,55.93,74502.65,0.01,0.02059,1e-05,3.45262]
[1776656172686,55.93,74501.3,0.01,0.02057,1e-05,3.45008]
[1776656177722,55.93,74493.99,0.01,0.02048,1e-05,3.43649]
[1776656183764,55.93,74492.1,0.01,0.02045,1e-05,3.4331]
[1776656188800,55.93,74482.95,0.01,0.02034,1e-05,3.41635]
[1776656193834,55.93,74485.12,0.01,0.02036,1e-05,3.41863]
[1776656198870,55.93,74495.69,0.01,0.02049,1e-05,3.4384]
[1776656203904,55.93,74497.68,0.01,0.02052,1e-05,3.44221]
[1776656208938,55.93,74495.09,0.01,0.02049,1e-05,3.43753]
[1776656213975,55.93,74494.79,0.01,0.02048,1e-05,3.43711]
[1776656219012,55.93,74495.63,0.01,0.0205,1e-05,3.43881]
[1776656224053,55.93,74497.63,0.01,0.02052,1e-05,3.44266]
[1776656229084,55.93,74500.57,0.01,0.02056,1e-05,3.44825]
[1776656230888,55.93,74502.89,0.01,0.02059,1e-05,3.45258]
[1776656231097,55.93,74503.05,0.01,0.02059,1e-05,3.4529]
[1776656237139,55.93,74506.68,0.01,0.02064,1e-05,3.4597]
[1776656244191,55.93,74508.89,0.01,0.02067,1e-05,3.4638]
[1776656246660,55.93,74508.22,0.01,0.02066,1e-05,3.46255]
[1776656246732,55.93,74508.08,0.01,0.02066,1e-05,3.46228]
[1776656252245,55.93,74507.55,0.01,0.02064,1e-05,3.45928]
[1776656257280,55.93,74509.81,0.01,0.02067,1e-05,3.46341]
[1776656262316,55.93,74509.2,0.01,0.02066,1e-05,3.46219]
[1776656271069,55.93,74508.31,0.01,0.02065,1e-05,3.46037]
[1776656276417,55.93,74505.04,0.01,0.0206,1e-05,3.45423]
[1776656281450,55.93,74496.05,0.01,0.02049,1e-05,3.43756]
[1776656286483,55.93,74499.76,0.01,0.02054,1e-05,3.44452]
[1776656291519,55.93,74500.99,0.01,0.02055,1e-05,3.44681]
[1776656296558,55.93,74506.41,0.01,0.02062,1e-05,3.45681]
[1776656302606,55.93,74506.4,0.01,0.02062,1e-05,3.45668]
[1776656307638,55.93,74505.93,0.01,0.02061,1e-05,3.45571]
[1776656312672,55.93,74502.58,0.01,0.02056,1e-05,3.44746]
[1776656318717,55.93,74502.64,0.01,0.02056,1e-05,3.44757]
[1776656323751,55.93,74497.78,0.01,0.0205,1e-05,3.43859]
[1776656330800,55.93,74497.69,0.01,0.0205,1e-05,3.43859]
[1776656335835,55.93,74499.88,0.01,0.02053,1e-05,3.44272]
[1776656340870,55.93,74500.01,0.01,0.02053,1e-05,3.44302]
[1776656345905,55.93,74508.16,0.01,0.02063,1e-05,3.4582]
[1776656346726,55.93,74508.16,0.01,0.02063,1e-05,3.4582]
[1776656346913,55.93,74507.91,0.01,0.02063,1e-05,3.45772]
[1776656349933,55.93,74522.34,0.01,0.02081,1e-05,3.48456]
[1776656355975,55.93,74522.26,0.01,0.02081,1e-05,3.48409]
[1776656361010,55.93,74524.63,0.01,0.02084,1e-05,3.48823]
[1776656367053,55.93,74526.4,0.01,0.02086,1e-05,3.49119]
[1776656373096,55.93,74529.43,0.01,0.02089,1e-05,3.49446]
[1776656378129,55.93,74537.64,0.01,0.02099,1e-05,3.50953]
[1776656385178,55.92,74535.78,0.01,0.02096,1e-05,3.50541]
[1776656391220,55.92,74533.49,0.01,0.02093,1e-05,3.50048]
[1776656396255,55.92,74531.69,0.01,0.0209,1e-05,3.49666]
[1776656401291,55.92,74533.03,0.01,0.02091,1e-05,3.49872]
[1776656405049,55.92,74526.93,0.01,0.02083,1e-05,3.48705]
[1776656405075,55.92,74526.54,0.01,0.02083,1e-05,3.48632]
[1776656410353,55.92,74527.66,0.01,0.02084,1e-05,3.48801]
[1776656415388,55.91,74526.65,0.01,0.02082,1e-05,3.4858]
[1776656422124,55.91,74525.95,0.01,0.02081,1e-05,3.48413]
[1776656428483,55.91,74525.14,0.01,0.0208,1e-05,3.48222]
[1776656436536,55.91,74524.33,0.01,0.02078,1e-05,3.47831]
[1776656442264,55.91,74523.96,0.01,0.02077,1e-05,3.47735]
[1776656447613,55.91,74519.49,0.01,0.02071,1e-05,3.46879]
[1776656455669,55.91,74520.3,0.01,0.02072,1e-05,3.47005]
[1776656460705,55.91,74523.14,0.01,0.02075,1e-05,3.47516]
[1776656465740,55.91,74527.29,0.01,0.02081,1e-05,3.48272]
[1776656469266,55.91,74529.26,0.01,0.02083,1e-05,3.48628]
[1776656469308,55.91,74530.03,0.01,0.02084,1e-05,3.48766]
[1776656474802,55.9,74532.12,0.01,0.02086,1e-05,3.49117]
[1776656481410,55.9,74531.94,0.01,0.02086,1e-05,3.49068]
[1776656481466,55.9,74531.73,0.01,0.02085,1e-05,3.4899]
[1776656486888,55.9,74530.53,0.01,0.02084,1e-05,3.48728]
[1776656491923,55.9,74529.15,0.01,0.02081,1e-05,3.48232]
[1776656499983,55.9,74528.24,0.01,0.02079,1e-05,3.48007]
[1776656505019,55.9,74527.27,0.01,0.02077,1e-05,3.47793]
[1776656511061,55.89,74528.48,0.01,0.02079,1e-05,3.47979]
[1776656516097,55.89,74532.52,0.01,0.02084,1e-05,3.48697]
[1776656521133,55.89,74532.12,0.01,0.02083,1e-05,3.48582]
[1776656529188,55.89,74540.25,0.01,0.02093,1e-05,3.50028]
[1776656536238,55.89,74538.38,0.01,0.0209,1e-05,3.49605]
[1776656541273,55.88,74538.88,0.01,0.0209,1e-05,3.49648]
[1776656546310,55.88,74544.03,0.01,0.02096,1e-05,3.5056]
[1776656551345,55.88,74546.18,0.01,0.02098,1e-05,3.50707]
[1776656555009,55.88,74552.68,0.01,0.02106,1e-05,3.51898]
[1776656555022,55.88,74552.39,0.01,0.02105,1e-05,3.5183]
[1776656556579,55.88,74552.39,0.01,0.02105,1e-05,3.5183]
[1776656557386,55.88,74552.39,0.01,0.02105,1e-05,3.51792]
[1776656559250,55.88,74551.77,0.01,0.02104,1e-05,3.51662]
[1776656559400,55.88,74551.55,0.01,0.02104,1e-05,3.51608]
[1776656559932,55.88,74551.55,0.01,0.02104,1e-05,3.51608]
[1776656560407,55.87,74552.75,0.01,0.02105,1e-05,3.51821]
[1776656561057,55.87,74552.75,0.01,0.02105,1e-05,3.51821]
[1776656561417,55.87,74553.27,0.01,0.02106,1e-05,3.51906]
[1776656561583,55.87,74553.27,0.01,0.02106,1e-05,3.51906]
[1776656561733,55.87,74553.27,0.01,0.02106,1e-05,3.51906]
[1776656569203,55.87,74552.57,0.01,0.02104,1e-05,3.51675]
[1776656569474,55.87,74553.71,0.01,0.02106,1e-05,3.51877]
[1776656574511,55.87,74548.77,0.01,0.02099,1e-05,3.50885]
[1776656579541,55.87,74549.15,0.01,0.02099,1e-05,3.50896]
[1776656584577,55.86,74550.54,0.01,0.021,1e-05,3.51096]
[1776656590619,55.86,74550.5,0.01,0.021,1e-05,3.51013]
[1776656595655,55.86,74553.52,0.01,0.02103,1e-05,3.51519]
[1776656601058,55.86,74558.35,0.01,0.02109,1e-05,3.52376]
[1776656601158,55.86,74564.04,0.01,0.02116,1e-05,3.53438]
[1776656606732,55.85,74564.77,0.01,0.02117,1e-05,3.53479]
[1776656613561,55.85,74564.56,0.01,0.02116,1e-05,3.53374]
[1776656618817,55.84,74562.34,0.01,0.02111,1e-05,3.52628]
[1776656623852,55.84,74560.21,0.01,0.02108,1e-05,3.52154]
[1776656628887,55.84,74561.14,0.01,0.02108,1e-05,3.52259]
[1776656634492,55.84,74561.79,0.01,0.02109,1e-05,3.52325]
[1776656634546,55.84,74562.41,0.01,0.02109,1e-05,3.52414]
[1776656634792,55.84,74562.41,0.01,0.02109,1e-05,3.52414]
[1776656634931,55.84,74562.41,0.01,0.02109,1e-05,3.52414]
[1776656639996,55.83,74562.54,0.01,0.02109,1e-05,3.52364]
[1776656644999,55.83,74561.11,0.01,0.02107,1e-05,3.52023]
[1776656650035,55.83,74561.02,0.01,0.02106,1e-05,3.51936]
[1776656655070,55.83,74562.33,0.01,0.02107,1e-05,3.5211]
[1776656660104,55.82,74563.45,0.01,0.02108,1e-05,3.52247]
[1776656665139,55.82,74563.89,0.01,0.02108,1e-05,3.52252]
[1776656670177,55.82,74561.88,0.01,0.02105,1e-05,3.51794]
[1776656675209,55.81,74559.24,0.01,0.021,1e-05,3.5102]
[1776656677010,55.81,74559.51,0.01,0.021,1e-05,3.51056]
[1776656677228,55.81,74559.37,0.01,0.021,1e-05,3.51016]
[1776656682258,55.81,74559.33,0.01,0.02099,1e-05,3.50937]
[1776656687297,55.81,74562.44,0.01,0.02103,1e-05,3.51452]
[1776656694029,55.8,74562.56,0.01,0.02102,1e-05,3.51373]
[1776656699377,55.8,74559.35,0.01,0.02098,1e-05,3.50696]
[1776656702398,55.8,74548.37,0.01,0.02083,1e-05,3.48593]
[1776656707438,55.8,74550.6,0.01,0.02086,1e-05,3.48965]
[1776656712468,55.8,74549.53,0.01,0.02084,1e-05,3.4872]
[1776656716509,55.79,74562.35,0.01,0.021,1e-05,3.51096]
[1776656716883,55.79,74562.35,0.01,0.021,1e-05,3.51096]
[1776656717508,55.79,74581.85,0.01,0.02126,1e-05,3.54779]
[1776656717949,55.79,74581.85,0.01,0.02126,1e-05,3.54779]
[1776656718625,55.79,74581.85,0.01,0.02126,1e-05,3.54779]
[1776656718514,55.79,74589.32,0.01,0.02136,1e-05,3.56189]
[1776656720639,55.79,74589.69,0.01,0.02136,1e-05,3.56242]
[1776656720683,55.79,74590.5,0.01,0.02137,1e-05,3.56355]
[1776656724079,55.79,74590.35,0.01,0.02136,1e-05,3.56266]
[1776656724556,55.79,74591.38,0.01,0.02137,1e-05,3.56442]
[1776656727606,55.79,74591.38,0.01,0.02137,1e-05,3.56402]
[1776656727641,55.79,74592.4,0.01,0.02138,1e-05,3.56577]
[1776656728444,55.79,74592.4,0.01,0.02138,1e-05,3.56577]
[1776656728586,55.79,74592.4,0.01,0.02138,1e-05,3.56558]
[1776656730089,55.79,74592.99,0.01,0.02139,1e-05,3.56651]
[1776656735635,55.78,74584.89,0.01,0.02126,1e-05,3.54795]
[1776656740669,55.78,74583.96,0.01,0.02124,1e-05,3.54544]
[1776656745704,55.78,74584.99,0.01,0.02125,1e-05,3.54666]
[1776656750739,55.77,74583.4,0.01,0.02123,1e-05,3.5429]
[1776656755775,55.77,74584.94,0.01,0.02124,1e-05,3.54512]
[1776656760810,55.77,74589.91,0.01,0.0213,1e-05,3.55381]
[1776656763939,55.77,74591.55,0.01,0.02132,1e-05,3.55661]
[1776656769872,55.76,74583.86,0.01,0.02121,1e-05,3.54088]
[1776656774908,55.76,74591.83,0.01,0.02131,1e-05,3.55535]
[1776656779943,55.76,74594.82,0.01,0.02135,1e-05,3.56027]
[1776656784978,55.75,74595.63,0.01,0.02135,1e-05,3.56101]
[1776656790015,55.75,74594.24,0.01,0.02133,1e-05,3.55756]
[1776656794738,55.75,74584.54,0.01,0.02118,1e-05,3.53637]
[1776656800083,55.75,74578.78,0.01,0.0211,1e-05,3.52492]
[1776656803079,55.75,74579.27,0.01,0.02111,1e-05,3.52567]
[1776656809148,55.74,74578.73,0.01,0.0211,1e-05,3.52397]
[1776656810130,55.74,74578.73,0.01,0.0211,1e-05,3.52397]
[1776656816198,55.74,74585.33,0.01,0.02118,1e-05,3.53586]
[1776656821245,55.74,74594.64,0.01,0.0213,1e-05,3.55307]
[1776656826269,55.74,74592.08,0.01,0.02126,1e-05,3.54763]
[1776656831304,55.73,74593.35,0.01,0.02127,1e-05,3.54951]
[1776656836341,55.73,74596.78,0.01,0.02131,1e-05,3.55551]
[1776656841068,55.73,74596.5,0.01,0.02131,1e-05,3.55451]
[1776656841380,55.73,74584.28,0.01,0.02115,1e-05,3.53115]
[1776656847424,55.73,74577.15,0.01,0.02105,1e-05,3.5173]
[1776656852461,55.73,74580.12,0.01,0.02107,1e-05,3.5206]
[1776656857496,55.73,74564.07,0.01,0.02086,1e-05,3.49007]
[1776656862026,55.73,74567.05,0.01,0.0209,1e-05,3.49563]
[1776656867566,55.73,74577.5,0.01,0.02104,1e-05,3.5152]
[1776656872604,55.73,74575.87,0.01,0.02101,1e-05,3.51186]
[1776656877639,55.72,74571.59,0.01,0.02096,1e-05,3.50362]
[1776656882677,55.72,74573.0,0.01,0.02097,1e-05,3.50615]
[1776656886701,55.72,74584.04,0.01,0.02112,1e-05,3.52682]
[1776656890730,55.72,74598.01,0.01,0.0213,1e-05,3.55309]
[1776656895763,55.72,74601.35,0.01,0.02134,1e-05,3.55887]
[1776656900799,55.72,74595.23,0.01,0.02125,1e-05,3.54666]
[1776656905835,55.72,74596.75,0.01,0.02127,1e-05,3.54902]
[1776656910870,55.71,74599.27,0.01,0.0213,1e-05,3.55326]
[1776656915904,55.71,74601.21,0.01,0.02131,1e-05,3.55432]
[1776656920938,55.71,74598.53,0.01,0.02127,1e-05,3.54857]
[1776656925974,55.71,74598.98,0.01,0.02127,1e-05,3.54881]
[1776656931009,55.7,74599.23,0.01,0.02127,1e-05,3.54862]
[1776656934271,55.7,74598.99,0.01,0.02126,1e-05,3.54789]
[1776656934303,55.7,74598.54,0.01,0.02126,1e-05,3.54689]
[1776656938532,55.7,74601.64,0.01,0.0213,1e-05,3.55238]
[1776656938538,55.7,74600.51,0.01,0.02128,1e-05,3.55008]
[1776656944153,55.7,74601.52,0.01,0.02129,1e-05,3.55125]
[1776656944254,55.7,74601.48,0.01,0.02129,1e-05,3.55102]
[1776656945388,55.7,74601.48,0.01,0.02129,1e-05,3.55102]
[1776656945806,55.7,74603.37,0.01,0.02131,1e-05,3.55433]
[1776656950143,55.69,74588.62,0.01,0.02111,1e-05,3.52576]
[1776656955876,55.69,74585.19,0.01,0.02106,1e-05,3.5187]
[1776656961225,55.69,74589.57,0.01,0.02112,1e-05,3.52663]
[1776656963146,55.69,74590.5,0.01,0.02113,1e-05,3.52832]
[1776656963240,55.69,74593.85,0.01,0.02117,1e-05,3.5346]
[1776656965346,55.69,74596.48,0.01,0.02121,1e-05,3.5395]
[1776656965357,55.69,74596.92,0.01,0.02121,1e-05,3.54024]
[1776656967022,55.69,74596.92,0.01,0.02121,1e-05,3.54014]
[1776656967881,55.69,74596.92,0.01,0.02121,1e-05,3.54014]
[1776656968760,55.69,74596.63,0.01,0.0212,1e-05,3.53939]
[1776656968840,55.69,74596.3,0.01,0.0212,1e-05,3.53866]
[1776656971206,55.69,74595.53,0.01,0.02119,1e-05,3.53709]
[1776656971308,55.69,74595.57,0.01,0.02118,1e-05,3.53505]
[1776656976334,55.69,74589.59,0.01,0.0211,1e-05,3.52325]
[1776656978207,55.69,74588.2,0.01,0.02108,1e-05,3.52055]
[1776656983380,55.68,74584.01,0.01,0.02102,1e-05,3.51231]
[1776656988415,55.68,74583.62,0.01,0.02101,1e-05,3.51143]
[1776656991027,55.68,74592.1,0.01,0.02112,1e-05,3.52742]
[1776656991706,55.68,74592.1,0.01,0.02112,1e-05,3.52742]
[1776656991769,55.68,74605.15,0.01,0.0213,1e-05,3.55219]
[1776656992379,55.68,74605.15,0.01,0.0213,1e-05,3.55219]
[1776656992443,55.68,74605.15,0.01,0.0213,1e-05,3.55211]
[1776656993388,55.68,74605.15,0.01,0.0213,1e-05,3.55211]
[1776656993476,55.68,74603.32,0.01,0.02127,1e-05,3.54853]
[1776656995234,55.68,74603.32,0.01,0.02127,1e-05,3.54844]
[1776656995470,55.68,74602.9,0.01,0.02126,1e-05,3.54755]
[1776657000501,55.68,74605.2,0.01,0.02129,1e-05,3.55148]
[1776657001059,55.68,74605.2,0.01,0.02129,1e-05,3.55148]
[1776657001509,55.68,74605.11,0.01,0.02129,1e-05,3.55121]
[1776657007549,55.68,74606.37,0.01,0.0213,1e-05,3.55301]
[1776657012585,55.68,74613.06,0.01,0.02139,1e-05,3.56521]
[1776657016634,55.67,74611.02,0.01,0.02136,1e-05,3.56091]
[1776657016695,55.67,74611.7,0.01,0.02136,1e-05,3.56208]
[1776657020642,55.67,74622.58,0.01,0.0215,1e-05,3.58238]
[1776657025675,55.67,74622.02,0.01,0.02149,1e-05,3.58047]
[1776657030710,55.67,74618.54,0.01,0.02144,1e-05,3.57297]
[1776657034580,55.66,74617.04,0.01,0.0214,1e-05,3.56757]
[1776657034741,55.66,74612.3,0.01,0.02134,1e-05,3.55834]
[1776657037545,55.66,74605.15,0.01,0.02124,1e-05,3.54442]
[1776657042795,55.66,74606.85,0.01,0.02126,1e-05,3.54688]
[1776657048842,55.66,74608.04,0.01,0.02127,1e-05,3.54815]
[1776657054881,55.65,74606.35,0.01,0.02124,1e-05,3.54405]
[1776657059917,55.65,74604.74,0.01,0.02121,1e-05,3.54026]
[1776657062938,55.65,74593.85,0.01,0.02107,1e-05,3.51924]
[1776657067985,55.65,74596.39,0.01,0.0211,1e-05,3.5237]
[1776657071009,55.65,74581.92,0.01,0.02091,1e-05,3.49601]
[1776657073028,55.65,74569.88,0.01,0.02075,1e-05,3.47333]
[1776657078060,55.65,74563.54,0.01,0.02067,1e-05,3.46154]
[1776657083095,55.65,74571.39,0.01,0.02077,1e-05,3.47634]
[1776657088131,55.65,74570.17,0.01,0.02076,1e-05,3.47404]
[1776657093165,55.65,74564.32,0.01,0.02067,1e-05,3.46108]
[1776657098202,55.65,74560.0,0.01,0.02062,1e-05,3.45305]
[1776657103236,55.65,74555.14,0.01,0.02055,1e-05,3.44411]
[1776657108273,55.65,74559.88,0.01,0.02062,1e-05,3.45309]
[1776657113307,55.65,74555.68,0.01,0.02056,1e-05,3.44536]
[1776657118342,55.65,74554.87,0.01,0.02055,1e-05,3.44401]
[1776657123378,55.65,74554.74,0.01,0.02055,1e-05,3.44393]
[1776657128411,55.65,74555.56,0.01,0.02056,1e-05,3.44562]
[1776657135076,55.65,74555.51,0.01,0.02056,1e-05,3.44556]
[1776657140497,55.65,74554.54,0.01,0.02055,1e-05,3.44409]
[1776657147222,55.65,74554.97,0.01,0.02056,1e-05,3.44507]
[1776657152624,55.65,74554.97,0.01,0.02055,1e-05,3.44324]
[1776657158622,55.65,74547.62,0.01,0.02046,1e-05,3.4298]
[1776657164666,55.65,74549.31,0.01,0.02048,1e-05,3.43315]
[1776657169701,55.65,74561.32,0.01,0.02064,1e-05,3.45564]
[1776657174704,55.65,74561.28,0.01,0.02064,1e-05,3.45556]
[1776657179776,55.65,74561.41,0.01,0.02064,1e-05,3.45578]
[1776657183094,55.65,74558.86,0.01,0.0206,1e-05,3.45102]
[1776657188044,55.65,74568.5,0.01,0.02073,1e-05,3.46896]
[1776657189195,55.65,74569.44,0.01,0.02074,1e-05,3.4707]
[1776657189845,55.65,74569.84,0.01,0.02074,1e-05,3.4714]
[1776657194882,55.65,74571.17,0.01,0.02076,1e-05,3.47376]
[1776657197901,55.65,74585.98,0.01,0.02095,1e-05,3.50149]
[1776657199912,55.65,74588.93,0.01,0.02099,1e-05,3.50698]
[1776657200003,55.65,74591.03,0.01,0.02102,1e-05,3.51088]
[1776657206035,55.65,74593.03,0.01,0.02104,1e-05,3.51428]
[1776657206054,55.65,74594.16,0.01,0.02105,1e-05,3.51635]
[1776657212000,55.65,74592.16,0.01,0.02101,1e-05,3.51017]
[1776657217095,55.65,74593.35,0.01,0.02103,1e-05,3.51227]
[1776657223035,55.65,74598.82,0.01,0.0211,1e-05,3.52225]
[1776657229121,55.65,74600.09,0.01,0.02111,1e-05,3.52424]
[1776657234157,55.64,74591.56,0.01,0.021,1e-05,3.50781]
[1776657236148,55.64,74592.29,0.01,0.02101,1e-05,3.50916]
[1776657236246,55.64,74593.87,0.01,0.02103,1e-05,3.51211]
[1776657242213,55.64,74593.22,0.01,0.02102,1e-05,3.51068]
[1776657247248,55.64,74598.39,0.01,0.02108,1e-05,3.52033]
[1776657249285,55.64,74599.69,0.01,0.0211,1e-05,3.52271]
[1776657250165,55.64,74599.69,0.01,0.0211,1e-05,3.52271]
[1776657252805,55.64,74600.46,0.01,0.02111,1e-05,3.52406]
[1776657253320,55.64,74600.48,0.01,0.02111,1e-05,3.52406]
[1776657255960,55.64,74602.16,0.01,0.02113,1e-05,3.52718]
[1776657255966,55.64,74603.46,0.01,0.02115,1e-05,3.52961]
[1776657261407,55.64,74603.75,0.01,0.02115,1e-05,3.52992]
[1776657266447,55.64,74609.4,0.01,0.02122,1e-05,3.5405]
[1776657268160,55.64,74609.4,0.01,0.02122,1e-05,3.5405]
[1776657268234,55.64,74630.21,0.01,0.0215,1e-05,3.58013]
[1776657268508,55.64,74630.21,0.01,0.0215,1e-05,3.58013]
[1776657274643,55.64,74633.68,0.01,0.02153,1e-05,3.58399]
[1776657282739,55.63,74630.63,0.01,0.02148,1e-05,3.57759]
[1776657284488,55.63,74630.23,0.01,0.02147,1e-05,3.57599]
[1776657284578,55.63,74634.17,0.01,0.02152,1e-05,3.58339]
[1776657289612,55.63,74640.24,0.01,0.0216,1e-05,3.59416]
[1776657294649,55.62,74633.67,0.01,0.0215,1e-05,3.58059]
[1776657299687,55.62,74630.13,0.01,0.02145,1e-05,3.57292]
[1776657304720,55.62,74627.63,0.01,0.02141,1e-05,3.56724]
[1776657309756,55.61,74625.73,0.01,0.02138,1e-05,3.56275]
[1776657314790,55.61,74621.78,0.01,0.02132,1e-05,3.55435]
[1776657319883,55.61,74616.45,0.01,0.02124,1e-05,3.54357]
[1776657319969,55.61,74607.02,0.01,0.02112,1e-05,3.52549]
[1776657325871,55.61,74602.15,0.01,0.02105,1e-05,3.51562]
[1776657328334,55.61,74615.73,0.01,0.02123,1e-05,3.5412]
[1776657331375,55.6,74618.64,0.01,0.02126,1e-05,3.54646]
[1776657331912,55.6,74620.63,0.01,0.02128,1e-05,3.54792]
[1776657336947,55.6,74623.44,0.01,0.02131,1e-05,3.55253]
[1776657341982,55.6,74624.72,0.01,0.02132,1e-05,3.55421]
[1776657347017,55.59,74625.21,0.01,0.02132,1e-05,3.55437]
[1776657354066,55.59,74624.18,0.01,0.0213,1e-05,3.5513]
[1776657360109,55.59,74622.09,0.01,0.02127,1e-05,3.54638]
[1776657363674,55.59,74615.31,0.01,0.02117,1e-05,3.53304]
[1776657363700,55.58,74614.78,0.01,0.02116,1e-05,3.53189]
[1776657369171,55.58,74613.88,0.01,0.02115,1e-05,3.52953]
[1776657370744,55.58,74614.24,0.01,0.02115,1e-05,3.53009]
[1776657371184,55.58,74611.08,0.01,0.02111,1e-05,3.52397]
[1776657373585,55.58,74608.23,0.01,0.02108,1e-05,3.51927]
[1776657378597,55.59,74605.38,0.01,0.02105,1e-05,3.51566]
[1776657379254,55.59,74605.11,0.01,0.02105,1e-05,3.51551]
[1776657384277,55.59,74608.08,0.01,0.02109,1e-05,3.52067]
[1776657386364,55.59,74609.05,0.01,0.0211,1e-05,3.52241]
[1776657386436,55.59,74624.83,0.01,0.02131,1e-05,3.55236]
[1776657388344,55.59,74624.83,0.01,0.02131,1e-05,3.55225]
[1776657388432,55.59,74625.96,0.01,0.02132,1e-05,3.55426]
[1776657391422,55.59,74625.86,0.01,0.02132,1e-05,3.55375]
[1776657392332,55.59,74625.58,0.01,0.0213,1e-05,3.55088]
[1776657393354,55.59,74625.58,0.01,0.0213,1e-05,3.55088]
[1776657393430,55.59,74625.33,0.01,0.02129,1e-05,3.55025]
[1776657399383,55.58,74621.34,0.01,0.02124,1e-05,3.54194]
[1776657404420,55.58,74622.47,0.01,0.02125,1e-05,3.5433]
[1776657409568,55.58,74622.26,0.01,0.02124,1e-05,3.54225]
[1776657416507,55.57,74621.97,0.01,0.02123,1e-05,3.54068]
[1776657418116,55.57,74621.97,0.01,0.02123,1e-05,3.54068]
[1776657418277,55.57,74622.17,0.01,0.02123,1e-05,3.54094]
[1776657423482,55.57,74622.98,0.01,0.02124,1e-05,3.54198]
[1776657429208,55.57,74619.18,0.01,0.02118,1e-05,3.53393]
[1776657434629,55.57,74619.74,0.01,0.02118,1e-05,3.53435]
[1776657439668,55.56,74618.42,0.01,0.02116,1e-05,3.53141]
[1776657444701,55.56,74618.22,0.01,0.02116,1e-05,3.53044]
[1776657449736,55.56,74625.65,0.01,0.02125,1e-05,3.5441]
[1776657454771,55.56,74630.32,0.01,0.0213,1e-05,3.5503]
[1776657459806,55.56,74629.06,0.01,0.02127,1e-05,3.54724]
[1776657464842,55.55,74628.5,0.01,0.02126,1e-05,3.5455]
[1776657476925,55.55,74627.39,0.01,0.02124,1e-05,3.5418]
[1776657481960,55.54,74623.98,0.01,0.02119,1e-05,3.53461]
[1776657488006,55.54,74623.92,0.01,0.02118,1e-05,3.53364]
[1776657500087,55.53,74625.97,0.01,0.02119,1e-05,3.53574]
[1776657506130,55.53,74617.29,0.01,0.02107,1e-05,3.5185]
[1776657511166,55.53,74616.59,0.01,0.02105,1e-05,3.51458]
[1776657516200,55.53,74619.57,0.01,0.02109,1e-05,3.51967]
[1776657521235,55.53,74620.41,0.01,0.02109,1e-05,3.5207]
[1776657526349,55.52,74621.91,0.01,0.02111,1e-05,3.52308]
[1776657532312,55.52,74629.41,0.01,0.0212,1e-05,3.53643]
[1776657540368,55.52,74633.32,0.01,0.02124,1e-05,3.54284]
[1776657545404,55.51,74634.34,0.01,0.02125,1e-05,3.5442]
[1776657551447,55.51,74636.86,0.01,0.02128,1e-05,3.54835]
[1776657556483,55.51,74640.12,0.01,0.02132,1e-05,3.55407]
[1776657562525,55.51,74640.89,0.01,0.02133,1e-05,3.55494]
[1776657567560,55.51,74644.91,0.01,0.02138,1e-05,3.56217]
[1776657572596,55.5,74646.83,0.01,0.02139,1e-05,3.56334]
[1776657578642,55.5,74650.15,0.01,0.02143,1e-05,3.56906]
[1776657586325,55.5,74653.34,0.01,0.02147,1e-05,3.57456]
[1776657591360,55.5,74655.98,0.01,0.0215,1e-05,3.57918]
[1776657596763,55.5,74656.73,0.01,0.0215,1e-05,3.58008]
[1776657601799,55.49,74658.04,0.01,0.02152,1e-05,3.58212]
[1776657606833,55.49,74658.83,0.01,0.02152,1e-05,3.58313]
[1776657611869,55.49,74658.52,0.01,0.02152,1e-05,3.58201]
[1776657616903,55.49,74657.2,0.01,0.0215,1e-05,3.57894]
[1776657622946,55.49,74657.19,0.01,0.02149,1e-05,3.57832]
[1776657627981,55.48,74656.88,0.01,0.02148,1e-05,3.57725]
[1776657633098,55.48,74657.39,0.01,0.02148,1e-05,3.57591]
[1776657638195,55.48,74657.08,0.01,0.02147,1e-05,3.57478]
[1776657644098,55.48,74649.2,0.01,0.02136,1e-05,3.5591]
[1776657650137,55.48,74638.52,0.01,0.02122,1e-05,3.53827]
[1776657655173,55.48,74630.77,0.01,0.02111,1e-05,3.52331]
[1776657660207,55.48,74625.58,0.01,0.02104,1e-05,3.51333]
[1776657665669,55.48,74619.69,0.01,0.02097,1e-05,3.50209]
[1776657665683,55.48,74617.28,0.01,0.02093,1e-05,3.49753]
[1776657666362,55.48,74617.28,0.01,0.02093,1e-05,3.49753]
[1776657666445,55.48,74614.31,0.01,0.0209,1e-05,3.4919]
[1776657667095,55.48,74614.31,0.01,0.0209,1e-05,3.4919]
[1776657667267,55.48,74614.31,0.01,0.0209,1e-05,3.49191]
[1776657668078,55.48,74614.31,0.01,0.0209,1e-05,3.49191]
[1776657668273,55.48,74608.19,0.01,0.02082,1e-05,3.48037]
[1776657673311,55.48,74608.92,0.01,0.02083,1e-05,3.48184]
[1776657678347,55.48,74611.56,0.01,0.02086,1e-05,3.48687]
[1776657683382,55.48,74609.61,0.01,0.02084,1e-05,3.48321]
[1776657688416,55.48,74608.93,0.01,0.02083,1e-05,3.48197]
[1776657693451,55.48,74607.06,0.01,0.02079,1e-05,3.47648]
[1776657698486,55.48,74608.14,0.01,0.02081,1e-05,3.47861]
[1776657703522,55.48,74608.76,0.01,0.02082,1e-05,3.47986]
[1776657708561,55.48,74607.19,0.01,0.0208,1e-05,3.47701]
[1776657713593,55.48,74607.62,0.01,0.0208,1e-05,3.47795]
[1776657717726,55.48,74621.42,0.01,0.02098,1e-05,3.50414]
[1776657723587,55.48,74629.17,0.01,0.02108,1e-05,3.51875]
[1776657724673,55.48,74642.42,0.01,0.02126,1e-05,3.54392]
[1776657727858,55.48,74639.36,0.01,0.02122,1e-05,3.53825]
[1776657728714,55.48,74639.36,0.01,0.02122,1e-05,3.53862]
[1776657729230,55.48,74639.36,0.01,0.02122,1e-05,3.53862]
[1776657729707,55.48,74638.13,0.01,0.02121,1e-05,3.53666]
[1776657734743,55.49,74632.62,0.01,0.02115,1e-05,3.52804]
[1776657740785,55.49,74629.19,0.01,0.0211,1e-05,3.52102]
[1776657745823,55.49,74624.49,0.01,0.02104,1e-05,3.5117]
[1776657751861,55.48,74622.72,0.01,0.021,1e-05,3.50581]
[1776657756897,55.48,74621.02,0.01,0.02097,1e-05,3.50224]
[1776657759917,55.48,74605.78,0.01,0.02077,1e-05,3.47332]
[1776657764953,55.48,74603.12,0.01,0.02074,1e-05,3.46831]
[1776657769988,55.48,74600.39,0.01,0.0207,1e-05,3.46319]
[1776657775022,55.48,74598.42,0.01,0.02068,1e-05,3.45961]
[1776657780066,55.48,74601.88,0.01,0.02072,1e-05,3.46625]
[1776657786102,55.48,74603.82,0.01,0.02075,1e-05,3.47007]
[1776657791137,55.48,74604.31,0.01,0.02076,1e-05,3.47116]
[1776657798813,55.49,74605.01,0.01,0.02077,1e-05,3.47271]
[1776657803850,55.49,74609.4,0.01,0.02083,1e-05,3.48112]
[1776657809891,55.49,74611.14,0.01,0.02085,1e-05,3.48454]
[1776657815307,55.49,74618.23,0.01,0.02093,1e-05,3.49598]
[1776657820342,55.49,74617.72,0.01,0.02092,1e-05,3.49504]
[1776657826384,55.49,74617.69,0.01,0.02092,1e-05,3.49497]
[1776657831419,55.49,74627.56,0.01,0.02105,1e-05,3.51355]
[1776657836454,55.49,74629.37,0.01,0.02107,1e-05,3.51676]
[1776657841490,55.48,74628.64,0.01,0.02106,1e-05,3.51514]
[1776657844511,55.48,74614.97,0.01,0.02088,1e-05,3.48919]
[1776657849546,55.48,74614.76,0.01,0.02088,1e-05,3.4888]
[1776657854583,55.48,74613.48,0.01,0.02087,1e-05,3.48639]
[1776657859618,55.48,74613.45,0.01,0.02086,1e-05,3.48634]
[1776657862638,55.48,74602.0,0.01,0.02072,1e-05,3.46483]
[1776657867673,55.49,74599.12,0.01,0.02068,1e-05,3.45968]
[1776657870032,55.49,74600.12,0.01,0.02069,1e-05,3.46162]
[1776657870241,55.49,74600.12,0.01,0.02069,1e-05,3.46162]
[1776657879378,55.49,74602.96,0.01,0.02072,1e-05,3.46551]
[1776657884792,55.49,74603.88,0.01,0.02074,1e-05,3.4676]
[1776657887801,55.49,74603.81,0.01,0.02074,1e-05,3.46759]
[1776657891846,55.49,74586.45,0.01,0.02052,1e-05,3.43543]
[1776657895869,55.49,74575.21,0.01,0.02038,1e-05,3.41499]
[1776657900906,55.5,74571.51,0.01,0.02033,1e-05,3.40881]
[1776657905940,55.5,74555.95,0.01,0.02014,1e-05,3.38073]
[1776657911982,55.5,74552.56,0.01,0.02011,1e-05,3.37555]
[1776657917642,55.51,74545.95,0.01,0.02003,1e-05,3.36415]
[1776657917841,55.51,74545.95,0.01,0.02003,1e-05,3.36415]
[1776657921115,55.51,74533.03,0.01,0.01987,1e-05,3.34153]
[1776657923623,55.51,74529.42,0.01,0.01983,1e-05,3.33543]
[1776657923649,55.51,74528.72,0.01,0.01983,1e-05,3.3344]
[1776657924903,55.51,74528.72,0.01,0.01983,1e-05,3.3344]
[1776657924997,55.51,74528.97,0.01,0.01983,1e-05,3.3351]
[1776657930108,55.52,74534.84,0.01,0.01991,1e-05,3.34707]
[1776657935145,55.52,74536.87,0.01,0.01994,1e-05,3.35005]
[1776657940178,55.53,74544.94,0.01,0.02004,1e-05,3.36597]
[1776657946220,55.53,74546.35,0.01,0.02007,1e-05,3.36985]
[1776657951255,55.54,74547.37,0.01,0.02009,1e-05,3.37278]
[1776657956289,55.54,74543.21,0.01,0.02005,1e-05,3.36622]
[1776657961064,55.54,74543.09,0.01,0.02005,1e-05,3.36689]
[1776657961162,55.54,74543.06,0.01,0.02005,1e-05,3.36706]
[1776657966991,55.55,74545.13,0.01,0.02009,1e-05,3.372]
[1776657966999,55.55,74545.93,0.01,0.0201,1e-05,3.37369]
[1776657972401,55.55,74551.54,0.01,0.02018,1e-05,3.385]
[1776657973657,55.55,74551.54,0.01,0.02018,1e-05,3.385]
[1776657974044,55.55,74548.98,0.01,0.02015,1e-05,3.38065]
[1776657979354,55.56,74543.44,0.01,0.02008,1e-05,3.37125]
[1776657979453,55.56,74544.02,0.01,0.02009,1e-05,3.37252]
[1776657984487,55.56,74547.22,0.01,0.02014,1e-05,3.37937]
[1776657989521,55.57,74543.3,0.01,0.0201,1e-05,3.37325]
[1776657994556,55.57,74540.52,0.01,0.02006,1e-05,3.36711]
[1776657998584,55.57,74555.07,0.01,0.02024,1e-05,3.39446]
[1776658003626,55.57,74555.98,0.01,0.02026,1e-05,3.39695]
[1776658008654,55.59,74559.62,0.01,0.02033,1e-05,3.40659]
[1776658014683,55.59,74561.56,0.01,0.02037,1e-05,3.41248]
[1776658020738,55.61,74559.88,0.01,0.02038,1e-05,3.41386]
[1776658024765,55.62,74548.06,0.01,0.02024,1e-05,3.39428]
[1776658031445,55.63,74544.98,0.01,0.02023,1e-05,3.39213]
[1776658036850,55.65,74544.08,0.01,0.02024,1e-05,3.39397]
[1776658043491,55.66,74544.54,0.01,0.02027,1e-05,3.39715]
[1776658050948,55.68,74546.17,0.01,0.02032,1e-05,3.40545]
[1776658057627,55.68,74547.25,0.01,0.02033,1e-05,3.40628]
[1776658062662,55.68,74544.96,0.01,0.02031,1e-05,3.40262]
[1776658068071,55.68,74542.28,0.01,0.02028,1e-05,3.39824]
[1776658073102,55.69,74540.48,0.01,0.02026,1e-05,3.39555]
[1776658078138,55.69,74542.37,0.01,0.02029,1e-05,3.39965]
[1776658081159,55.69,74555.82,0.01,0.02046,1e-05,3.42492]
[1776658084180,55.69,74567.24,0.01,0.02061,1e-05,3.44638]
[1776658086946,55.69,74573.19,0.01,0.02069,1e-05,3.45753]
[1776658087005,55.69,74576.39,0.01,0.02073,1e-05,3.46357]
[1776658088825,55.69,74576.39,0.01,0.02073,1e-05,3.46357]
[1776658094887,55.7,74585.17,0.01,0.02086,1e-05,3.48338]
[1776658099754,55.71,74588.71,0.01,0.02092,1e-05,3.49146]
[1776658099816,55.71,74581.37,0.01,0.02083,1e-05,3.47858]
[1776658104957,55.71,74582.64,0.01,0.02085,1e-05,3.48111]
[1776658110999,55.71,74580.75,0.01,0.02081,1e-05,3.47573]
[1776658117411,55.71,74581.8,0.01,0.02083,1e-05,3.47789]
[1776658123085,55.71,74581.21,0.01,0.02082,1e-05,3.47695]
[1776658128119,55.72,74584.41,0.01,0.02086,1e-05,3.48308]
[1776658133525,55.72,74586.14,0.01,0.02089,1e-05,3.48645]
[1776658139201,55.72,74587.83,0.01,0.02091,1e-05,3.48977]
[1776658144602,55.72,74582.06,0.01,0.02084,1e-05,3.47906]
[1776658149639,55.72,74588.03,0.01,0.02092,1e-05,3.49043]
[1776658154676,55.72,74592.31,0.01,0.02097,1e-05,3.49857]
[1776658159715,55.72,74594.13,0.01,0.021,1e-05,3.50201]
[1776658164746,55.72,74594.25,0.01,0.021,1e-05,3.50224]
[1776658170106,55.72,74594.41,0.01,0.021,1e-05,3.50255]
[1776658176031,55.72,74596.68,0.01,0.02102,1e-05,3.50483]
[1776658181865,55.72,74596.48,0.01,0.02101,1e-05,3.50444]
[1776658188914,55.72,74585.39,0.01,0.02087,1e-05,3.48371]
[1776658191940,55.72,74569.14,0.01,0.02066,1e-05,3.4534]
[1776658196971,55.72,74558.04,0.01,0.02052,1e-05,3.43315]
[1776658202006,55.72,74559.43,0.01,0.02055,1e-05,3.43628]
[1776658207044,55.72,74564.92,0.01,0.02062,1e-05,3.44689]
[1776658212081,55.73,74564.48,0.01,0.02062,1e-05,3.44644]
[1776658217115,55.73,74560.46,0.01,0.02057,1e-05,3.43934]
[1776658222149,55.73,74557.51,0.01,0.02053,1e-05,3.43426]
[1776658227823,55.73,74554.94,0.01,0.0205,1e-05,3.42989]
[1776658232857,55.73,74554.36,0.01,0.02049,1e-05,3.4273]
[1776658237893,55.73,74552.86,0.01,0.02047,1e-05,3.42493]
[1776658246318,55.74,74552.86,0.01,0.02047,1e-05,3.42559]
[1776658252360,55.74,74552.94,0.01,0.02048,1e-05,3.4262]
[1776658257394,55.74,74551.92,0.01,0.02047,1e-05,3.42469]
[1776658262431,55.74,74547.12,0.01,0.02041,1e-05,3.41618]
[1776658267029,55.74,74543.21,0.01,0.02036,1e-05,3.40921]
[1776658267119,55.74,74543.11,0.01,0.02036,1e-05,3.40922]
[1776658272132,55.74,74541.5,0.01,0.02035,1e-05,3.40676]
[1776658277167,55.75,74537.65,0.01,0.0203,1e-05,3.40017]
[1776658283210,55.75,74533.78,0.01,0.02026,1e-05,3.39378]
[1776658288245,55.75,74532.39,0.01,0.02024,1e-05,3.39191]
[1776658293648,55.75,74533.99,0.01,0.02026,1e-05,3.39362]
[1776658298682,55.76,74534.56,0.01,0.02027,1e-05,3.3954]
[1776658303717,55.76,74535.32,0.01,0.02029,1e-05,3.39754]
[1776658312780,55.77,74534.89,0.01,0.02029,1e-05,3.3981]
[1776658317815,55.77,74530.29,0.01,0.02024,1e-05,3.39039]
[1776658322850,55.77,74527.31,0.01,0.0202,1e-05,3.38578]
[1776658327884,55.78,74532.94,0.01,0.02028,1e-05,3.39716]
[1776658332919,55.78,74534.4,0.01,0.02031,1e-05,3.40063]
[1776658340983,55.78,74535.5,0.01,0.02033,1e-05,3.40388]
[1776658345963,55.79,74538.44,0.01,0.02037,1e-05,3.40989]
[1776658346065,55.79,74539.29,0.01,0.02038,1e-05,3.4116]
[1776658352058,55.79,74539.26,0.01,0.02038,1e-05,3.41041]
[1776658357730,55.79,74538.38,0.01,0.02037,1e-05,3.40951]
[1776658364142,55.8,74538.38,0.01,0.02038,1e-05,3.41053]
[1776658370184,55.8,74539.35,0.01,0.0204,1e-05,3.41317]
[1776658373208,55.8,74542.14,0.01,0.02043,1e-05,3.41848]
[1776658373276,55.8,74552.88,0.01,0.02057,1e-05,3.43865]
[1776658380256,55.8,74552.71,0.01,0.02057,1e-05,3.43892]
[1776658386299,55.8,74554.63,0.01,0.0206,1e-05,3.4429]
[1776658391332,55.81,74550.46,0.01,0.02055,1e-05,3.43547]
[1776658397375,55.81,74544.86,0.01,0.02048,1e-05,3.42547]
[1776658404060,55.81,74545.77,0.01,0.0205,1e-05,3.42761]
[1776658409458,55.81,74545.77,0.01,0.0205,1e-05,3.42793]
[1776658415501,55.81,74541.99,0.01,0.02044,1e-05,3.41937]
[1776658420536,55.81,74546.08,0.01,0.0205,1e-05,3.42734]
[1776658425570,55.81,74546.96,0.01,0.02051,1e-05,3.4293]
[1776658430605,55.82,74547.68,0.01,0.02052,1e-05,3.43097]
[1776658435640,55.82,74546.98,0.01,0.02052,1e-05,3.42998]
[1776658440676,55.82,74547.56,0.01,0.02053,1e-05,3.43139]
[1776658445711,55.82,74538.39,0.01,0.02041,1e-05,3.41476]
[1776658450746,55.82,74536.49,0.01,0.02039,1e-05,3.41173]
[1776658452951,55.82,74536.35,0.01,0.02039,1e-05,3.41157]
[1776658453405,55.82,74536.03,0.01,0.02039,1e-05,3.41117]
[1776658456240,55.82,74535.76,0.01,0.02038,1e-05,3.41077]
[1776658456427,55.82,74535.0,0.01,0.02038,1e-05,3.40957]
[1776658461461,55.83,74534.24,0.01,0.02037,1e-05,3.40866]
[1776658466498,55.83,74533.25,0.01,0.02036,1e-05,3.40734]
[1776658477932,55.83,74533.57,0.01,0.02036,1e-05,3.40703]
[1776658481049,55.83,74534.0,0.01,0.02037,1e-05,3.40803]
[1776658481060,55.83,74534.23,0.01,0.02037,1e-05,3.40865]
[1776658485758,55.83,74531.49,0.01,0.02034,1e-05,3.40388]
[1776658485990,55.83,74530.38,0.01,0.02033,1e-05,3.40195]
[1776658488975,55.84,74528.92,0.01,0.02031,1e-05,3.39949]
[1776658489057,55.84,74528.84,0.01,0.02031,1e-05,3.39947]
[1776658494375,55.84,74522.03,0.01,0.02023,1e-05,3.38743]
[1776658495379,55.84,74520.26,0.01,0.02021,1e-05,3.38447]
[1776658495474,55.84,74520.26,0.01,0.02021,1e-05,3.38462]
[1776658501097,55.84,74521.61,0.01,0.02023,1e-05,3.38787]
[1776658506133,55.85,74520.59,0.01,0.02022,1e-05,3.38687]
[1776658511167,55.85,74521.84,0.01,0.02024,1e-05,3.38994]
[1776658517211,55.85,74522.57,0.01,0.02026,1e-05,3.3922]
[1776658520950,55.85,74524.55,0.01,0.02029,1e-05,3.39599]
[1776658521239,55.85,74524.55,0.01,0.02029,1e-05,3.39645]
[1776658527280,55.86,74528.65,0.01,0.02035,1e-05,3.40487]
[1776658532315,55.86,74529.31,0.01,0.02035,1e-05,3.40481]
[1776658533096,55.86,74529.31,0.01,0.02035,1e-05,3.40481]
[1776658538357,55.86,74521.53,0.01,0.02026,1e-05,3.39138]
[1776658545056,55.87,74524.17,0.01,0.0203,1e-05,3.39724]
[1776658550091,55.87,74523.59,0.01,0.0203,1e-05,3.39699]
[1776658555475,55.87,74526.9,0.01,0.02034,1e-05,3.40407]
[1776658561556,55.88,74528.79,0.01,0.02037,1e-05,3.40848]
[1776658565584,55.88,74540.52,0.01,0.02053,1e-05,3.43074]
[1776658570622,55.88,74545.43,0.01,0.02059,1e-05,3.44039]
[1776658575654,55.88,74543.55,0.01,0.02057,1e-05,3.43733]
[1776658581697,55.89,74538.82,0.01,0.02052,1e-05,3.42906]
[1776658586732,55.89,74527.28,0.01,0.02037,1e-05,3.40813]
[1776658592386,55.89,74521.87,0.01,0.0203,1e-05,3.39691]
[1776658598820,55.89,74520.98,0.01,0.02029,1e-05,3.39614]
[1776658604471,55.9,74520.58,0.01,0.02029,1e-05,3.3963]
[1776658614541,55.9,74521.77,0.01,0.02032,1e-05,3.39995]
[1776658615436,55.9,74521.77,0.01,0.02032,1e-05,3.39995]
[1776658620975,55.91,74516.98,0.01,0.02027,1e-05,3.39205]
[1776658626011,55.91,74517.88,0.01,0.02028,1e-05,3.3945]
[1776658632053,55.91,74518.27,0.01,0.02029,1e-05,3.39616]
[1776658637088,55.92,74518.85,0.01,0.02031,1e-05,3.398]
[1776658642124,55.92,74519.14,0.01,0.02032,1e-05,3.3993]
[1776658647115,55.92,74513.88,0.01,0.02025,1e-05,3.39024]
[1776658652195,55.92,74511.39,0.01,0.02022,1e-05,3.38466]
[1776658660252,55.93,74507.94,0.01,0.02018,1e-05,3.37965]
[1776658665285,55.93,74502.56,0.01,0.02012,1e-05,3.37081]
[1776658666347,55.93,74502.56,0.01,0.02012,1e-05,3.37081]
[1776658674350,55.94,74499.52,0.01,0.0201,1e-05,3.36679]
[1776658679384,55.94,74497.67,0.01,0.02008,1e-05,3.36422]
[1776658684424,55.95,74497.1,0.01,0.02008,1e-05,3.36397]
[1776658689454,55.95,74497.8,0.01,0.02009,1e-05,3.36601]
[1776658694489,55.95,74498.29,0.01,0.0201,1e-05,3.36766]
[1776658699524,55.95,74501.72,0.01,0.02015,1e-05,3.37466]
[1776658706573,55.96,74501.37,0.01,0.02015,1e-05,3.37501]
[1776658711608,55.96,74501.66,0.01,0.02015,1e-05,3.37426]
[1776658713093,55.96,74501.78,0.01,0.02015,1e-05,3.37462]
[1776658718659,55.96,74503.31,0.01,0.02018,1e-05,3.37827]
[1776658723706,55.97,74504.74,0.01,0.0202,1e-05,3.38157]
[1776658728737,55.97,74514.54,0.01,0.02033,1e-05,3.40015]
[1776658733226,55.97,74521.35,0.01,0.02042,1e-05,3.41305]
[1776658733769,55.97,74521.45,0.01,0.02042,1e-05,3.41332]
[1776658734744,55.97,74521.45,0.01,0.02042,1e-05,3.41332]
[1776658739816,55.97,74527.49,0.01,0.0205,1e-05,3.42492]
[1776658744858,55.97,74518.04,0.01,0.02038,1e-05,3.40774]
[1776658745932,55.97,74519.22,0.01,0.0204,1e-05,3.40999]
[1776658746872,55.97,74519.48,0.01,0.0204,1e-05,3.41055]
[1776658747825,55.97,74519.48,0.01,0.0204,1e-05,3.41055]
[1776658747881,55.97,74519.65,0.01,0.0204,1e-05,3.41093]
[1776658752909,55.98,74518.9,0.01,0.0204,1e-05,3.40991]
[1776658753783,55.98,74518.9,0.01,0.0204,1e-05,3.40991]
[1776658753920,55.98,74515.52,0.01,0.02035,1e-05,3.40375]
[1776658754413,55.98,74515.52,0.01,0.02035,1e-05,3.40375]
[1776658754923,55.98,74515.59,0.01,0.02036,1e-05,3.40396]
[1776658755678,55.98,74515.59,0.01,0.02036,1e-05,3.40396]
[1776658755930,55.98,74515.81,0.01,0.02036,1e-05,3.40445]
[1776658756825,55.98,74515.81,0.01,0.02036,1e-05,3.40445]
[1776658756937,55.98,74514.0,0.01,0.02034,1e-05,3.4012]
[1776658758865,55.98,74514.13,0.01,0.02034,1e-05,3.40153]
[1776658758925,55.98,74514.39,0.01,0.02034,1e-05,3.4021]
[1776658761234,55.98,74512.08,0.01,0.02031,1e-05,3.39794]
[1776658761538,55.98,74512.08,0.01,0.02031,1e-05,3.39794]
[1776658768015,55.98,74500.39,0.01,0.02017,1e-05,3.37744]
[1776658771099,55.98,74499.95,0.01,0.02017,1e-05,3.37688]
[1776658776671,55.99,74494.07,0.01,0.02009,1e-05,3.3651]
[1776658777277,55.99,74494.07,0.01,0.02009,1e-05,3.3651]
[1776658777915,55.99,74494.07,0.01,0.02009,1e-05,3.3651]
[1776658787153,55.99,74487.77,0.01,0.02002,1e-05,3.35511]
[1776658792189,56.0,74485.7,0.01,0.02,1e-05,3.35214]
[1776658797224,56.0,74480.4,0.01,0.01994,1e-05,3.34333]
[1776658802259,56.0,74479.17,0.01,0.01993,1e-05,3.34201]
[1776658807294,56.01,74479.82,0.01,0.01995,1e-05,3.34413]
[1776658813336,56.01,74479.58,0.01,0.01995,1e-05,3.34482]
[1776658818373,56.01,74478.48,0.01,0.01995,1e-05,3.34378]
[1776658825426,56.02,74478.5,0.01,0.01996,1e-05,3.34518]
[1776658830458,56.02,74474.83,0.01,0.01992,1e-05,3.33954]
[1776658835492,56.03,74473.88,0.01,0.0199,1e-05,3.33717]
[1776658837107,56.03,74475.44,0.01,0.01992,1e-05,3.34021]
[1776658837507,56.03,74474.41,0.01,0.01991,1e-05,3.33855]
[1776658842541,56.03,74474.52,0.01,0.01992,1e-05,3.33983]
[1776658848583,56.04,74475.18,0.01,0.01994,1e-05,3.34232]
[1776658851253,56.04,74475.94,0.01,0.01995,1e-05,3.34413]
[1776658851604,56.04,74475.78,0.01,0.01995,1e-05,3.34384]
[1776658856640,56.05,74476.11,0.01,0.01996,1e-05,3.34572]
[1776658861675,56.05,74476.25,0.01,0.01997,1e-05,3.34704]
[1776658864687,56.05,74469.87,0.01,0.0199,1e-05,3.33591]
[1776658864738,56.05,74463.5,0.01,0.01982,1e-05,3.32463]
[1776658865747,56.05,74463.5,0.01,0.01982,1e-05,3.32463]
[1776658865807,56.05,74463.19,0.01,0.01982,1e-05,3.32432]
[1776658867049,56.05,74463.19,0.01,0.01982,1e-05,3.32432]
[1776658867717,56.06,74456.55,0.01,0.01974,1e-05,3.31286]
[1776658872755,56.06,74453.23,0.01,0.01971,1e-05,3.3083]
[1776658877792,56.07,74454.4,0.01,0.01973,1e-05,3.3118]
[1776658882833,56.07,74454.18,0.01,0.01974,1e-05,3.31278]
[1776658889874,56.08,74455.3,0.01,0.01977,1e-05,3.31671]
[1776658894910,56.08,74457.16,0.01,0.01979,1e-05,3.31943]
[1776658899943,56.09,74465.16,0.01,0.01989,1e-05,3.3351]
[1776658904978,56.09,74466.45,0.01,0.01992,1e-05,3.33857]
[1776658909006,56.1,74477.41,0.01,0.02006,1e-05,3.35933]
[1776658914045,56.1,74478.42,0.01,0.02008,1e-05,3.36213]
[1776658921030,56.1,74478.8,0.01,0.02009,1e-05,3.36358]
[1776658921104,56.11,74478.67,0.01,0.02009,1e-05,3.3639]
[1776658926729,56.11,74479.43,0.01,0.02011,1e-05,3.36641]
[1776658931765,56.11,74479.65,0.01,0.02012,1e-05,3.36769]
[1776658936800,56.12,74479.6,0.01,0.02012,1e-05,3.36848]
[1776658941834,56.12,74480.38,0.01,0.02014,1e-05,3.37077]
[1776658946871,56.12,74479.65,0.01,0.02014,1e-05,3.3703]
[1776658951906,56.13,74479.48,0.01,0.02013,1e-05,3.36889]
[1776658957947,56.13,74477.09,0.01,0.02011,1e-05,3.36559]
[1776658962983,56.13,74477.21,0.01,0.02012,1e-05,3.36674]
[1776658968018,56.14,74477.25,0.01,0.02012,1e-05,3.36774]
[1776658969975,56.14,74477.25,0.01,0.02012,1e-05,3.36774]
[1776658970048,56.14,74477.37,0.01,0.02013,1e-05,3.36832]
[1776658973599,56.15,74476.83,0.01,0.02013,1e-05,3.36879]
[1776658977101,56.15,74476.44,0.01,0.02014,1e-05,3.36997]
[1776658978088,56.16,74475.86,0.01,0.02014,1e-05,3.37017]
[1776658981033,56.16,74475.86,0.01,0.02014,1e-05,3.37017]
[1776658981110,56.16,74475.74,0.01,0.02014,1e-05,3.37048]
[1776658985220,56.16,74475.22,0.01,0.02014,1e-05,3.37021]
[1776658986089,56.16,74475.22,0.01,0.02014,1e-05,3.37021]
[1776658986972,56.16,74475.22,0.01,0.02014,1e-05,3.37038]
[1776658987151,56.16,74474.81,0.01,0.02014,1e-05,3.3698]
[1776658992186,56.17,74474.09,0.01,0.02013,1e-05,3.36932]
[1776658997221,56.17,74476.33,0.01,0.02017,1e-05,3.37421]
[1776659002667,56.17,74475.43,0.01,0.02016,1e-05,3.37352]
[1776659007703,56.18,74473.5,0.01,0.02015,1e-05,3.37083]
[1776659010984,56.18,74473.8,0.01,0.02015,1e-05,3.37171]
[1776659011035,56.18,74473.91,0.01,0.02014,1e-05,3.3701]
[1776659017773,56.18,74474.15,0.01,0.02015,1e-05,3.37168]
[1776659022811,56.19,74475.89,0.01,0.02018,1e-05,3.37562]
[1776659028849,56.19,74475.66,0.01,0.02018,1e-05,3.37613]
[1776659033884,56.19,74475.15,0.01,0.02018,1e-05,3.37598]
[1776659036179,56.19,74475.28,0.01,0.02019,1e-05,3.37637]
[1776659036184,56.19,74477.33,0.01,0.02021,1e-05,3.38027]
[1776659037215,56.19,74477.33,0.01,0.02021,1e-05,3.38027]
[1776659037912,56.19,74480.91,0.01,0.02026,1e-05,3.38711]
[1776659042947,56.2,74479.7,0.01,0.02025,1e-05,3.38557]
[1776659047984,56.2,74479.13,0.01,0.02025,1e-05,3.38522]
[1776659053018,56.2,74478.58,0.01,0.02025,1e-05,3.3849]
[1776659058053,56.21,74482.14,0.01,0.0203,1e-05,3.39207]
[1776659062893,56.21,74485.24,0.01,0.02034,1e-05,3.39822]
[1776659063088,56.21,74485.41,0.01,0.02034,1e-05,3.39864]
[1776659068122,56.21,74491.92,0.01,0.02043,1e-05,3.41112]
[1776659073160,56.21,74491.49,0.01,0.02041,1e-05,3.40868]
[1776659078193,56.21,74489.5,0.01,0.02039,1e-05,3.40533]
[1776659083228,56.21,74487.93,0.01,0.02037,1e-05,3.40276]
[1776659085569,56.21,74487.02,0.01,0.02036,1e-05,3.40121]
[1776659086249,56.21,74488.17,0.01,0.02038,1e-05,3.40338]
[1776659090059,56.21,74489.59,0.01,0.02039,1e-05,3.40615]
[1776659090280,56.21,74489.83,0.01,0.0204,1e-05,3.40664]
[1776659097009,56.22,74492.78,0.01,0.02044,1e-05,3.41229]
[1776659097107,56.22,74492.96,0.01,0.02044,1e-05,3.41269]
[1776659098141,56.22,74492.96,0.01,0.02044,1e-05,3.41269]
[1776659098229,56.22,74492.96,0.01,0.02044,1e-05,3.41273]
[1776659098877,56.22,74492.96,0.01,0.02044,1e-05,3.41273]
[1776659098902,56.22,74494.05,0.01,0.02045,1e-05,3.41477]
[1776659099385,56.22,74494.05,0.01,0.02045,1e-05,3.41477]
[1776659099453,56.22,74471.13,0.01,0.02017,1e-05,3.37277]
[1776659102029,56.22,74471.13,0.01,0.02017,1e-05,3.3728]
[1776659102073,56.22,74465.42,0.01,0.0201,1e-05,3.36263]
[1776659107621,56.22,74472.25,0.01,0.02018,1e-05,3.37548]
[1776659113446,56.22,74485.08,0.01,0.02035,1e-05,3.39971]
[1776659119485,56.22,74479.36,0.01,0.02028,1e-05,3.38969]
[1776659121046,56.22,74479.36,0.01,0.02028,1e-05,3.38969]
[1776659121135,56.22,74479.29,0.01,0.02028,1e-05,3.38973]
[1776659121786,56.22,74479.29,0.01,0.02028,1e-05,3.38973]
[1776659121859,56.22,74479.29,0.01,0.02028,1e-05,3.38981]
[1776659127545,56.23,74486.9,0.01,0.02038,1e-05,3.40415]
[1776659131794,56.23,74488.52,0.01,0.0204,1e-05,3.40727]
[1776659131895,56.23,74487.1,0.01,0.02037,1e-05,3.40276]
[1776659135059,56.23,74485.46,0.01,0.02035,1e-05,3.3998]
[1776659135151,56.23,74485.8,0.01,0.02036,1e-05,3.40053]
[1776659136817,56.23,74485.8,0.01,0.02036,1e-05,3.40053]
[1776659136854,56.23,74485.01,0.01,0.02035,1e-05,3.39917]
[1776659142654,56.23,74495.99,0.01,0.02049,1e-05,3.41957]
[1776659147686,56.23,74499.1,0.01,0.02053,1e-05,3.42536]
[1776659153727,56.23,74500.42,0.01,0.02055,1e-05,3.4278]
[1776659160777,56.23,74501.93,0.01,0.02057,1e-05,3.43059]
[1776659166818,56.23,74498.76,0.01,0.02053,1e-05,3.4248]
[1776659171853,56.23,74499.75,0.01,0.02054,1e-05,3.42668]
[1776659177895,56.23,74500.12,0.01,0.02054,1e-05,3.42741]
[1776659182931,56.23,74500.86,0.01,0.02055,1e-05,3.42882]
[1776659187964,56.23,74501.01,0.01,0.02056,1e-05,3.42915]
[1776659192862,56.23,74501.01,0.01,0.02056,1e-05,3.42915]
[1776659192917,56.23,74501.12,0.01,0.02055,1e-05,3.4274]
[1776659198035,56.23,74501.79,0.01,0.02056,1e-05,3.42869]
[1776659203070,56.23,74509.6,0.01,0.02066,1e-05,3.44315]
[1776659206046,56.23,74515.14,0.01,0.02073,1e-05,3.45336]
[1776659206091,56.23,74514.9,0.01,0.02072,1e-05,3.45289]
[1776659214148,56.23,74515.82,0.01,0.02073,1e-05,3.45438]
[1776659220189,56.23,74514.43,0.01,0.02071,1e-05,3.45169]
[1776659221161,56.23,74514.43,0.01,0.02071,1e-05,3.45169]
[1776659221260,56.23,74513.4,0.01,0.0207,1e-05,3.44977]
[1776659224389,56.23,74512.34,0.01,0.02069,1e-05,3.44779]
[1776659225224,56.23,74511.51,0.01,0.02068,1e-05,3.44625]
[1776659230259,56.23,74510.85,0.01,0.02067,1e-05,3.44502]
[1776659231428,56.23,74510.85,0.01,0.02067,1e-05,3.44502]
[1776659231502,56.23,74510.53,0.01,0.02066,1e-05,3.44442]
[1776659236788,56.23,74510.0,0.01,0.02066,1e-05,3.44343]
[1776659237309,56.23,74510.0,0.01,0.02066,1e-05,3.44343]
[1776659242342,56.23,74500.76,0.01,0.02054,1e-05,3.42645]
[1776659247380,56.23,74502.08,0.01,0.02056,1e-05,3.429]
[1776659253429,56.23,74501.65,0.01,0.02054,1e-05,3.42633]
[1776659258465,56.23,74500.81,0.01,0.02053,1e-05,3.42487]
[1776659263964,56.23,74500.41,0.01,0.02053,1e-05,3.42418]
[1776659264064,56.23,74498.1,0.01,0.0205,1e-05,3.41997]
[1776659264821,56.23,74498.1,0.01,0.0205,1e-05,3.41997]
[1776659264911,56.23,74497.97,0.01,0.0205,1e-05,3.41975]
[1776659270548,56.23,74496.54,0.01,0.02048,1e-05,3.41721]
[1776659278201,56.23,74496.24,0.01,0.02048,1e-05,3.4168]
[1776659284243,56.23,74496.21,0.01,0.02048,1e-05,3.41682]
[1776659292704,56.23,74495.81,0.01,0.02047,1e-05,3.41615]
[1776659297739,56.23,74494.29,0.01,0.02045,1e-05,3.4134]
[1776659302775,56.23,74494.81,0.01,0.02046,1e-05,3.4144]
[1776659306829,56.23,74502.91,0.01,0.02056,1e-05,3.42935]
[1776659307404,56.23,74503.46,0.01,0.02057,1e-05,3.43034]
[1776659307769,56.23,74503.46,0.01,0.02057,1e-05,3.43034]
[1776659307868,56.23,74503.78,0.01,0.02057,1e-05,3.43093]
[1776659313446,56.23,74506.15,0.01,0.02059,1e-05,3.43322]
[1776659314295,56.23,74506.15,0.01,0.02059,1e-05,3.43322]
[1776659314374,56.23,74506.27,0.01,0.02059,1e-05,3.43342]
[1776659319895,56.23,74506.69,0.01,0.0206,1e-05,3.43412]
[1776659324929,56.23,74506.3,0.01,0.02059,1e-05,3.43333]
[1776659329965,56.23,74506.15,0.01,0.02059,1e-05,3.433]
[1776659334999,56.23,74506.8,0.01,0.0206,1e-05,3.43414]
[1776659341045,56.23,74506.55,0.01,0.02059,1e-05,3.4336]
[1776659346078,56.23,74502.87,0.01,0.02055,1e-05,3.4268]
[1776659351113,56.23,74503.8,0.01,0.02056,1e-05,3.42851]
[1776659356750,56.23,74503.2,0.01,0.02055,1e-05,3.42738]
[1776659363197,56.23,74502.98,0.01,0.02055,1e-05,3.42696]
[1776659368231,56.23,74505.32,0.01,0.02058,1e-05,3.43125]
[1776659373268,56.23,74504.94,0.01,0.02056,1e-05,3.42852]
[1776659378303,56.23,74504.76,0.01,0.02056,1e-05,3.42817]
[1776659383339,56.23,74504.69,0.01,0.02056,1e-05,3.42803]
[1776659393409,56.23,74504.59,0.01,0.02056,1e-05,3.42783]
[1776659401466,56.23,74504.21,0.01,0.02055,1e-05,3.42713]
[1776659404255,56.23,74502.89,0.01,0.02054,1e-05,3.4247]
[1776659404486,56.23,74502.64,0.01,0.02053,1e-05,3.42424]
[1776659407508,56.23,74482.9,0.01,0.02028,1e-05,3.38802]
[1776659407918,56.23,74482.9,0.01,0.02028,1e-05,3.38802]
[1776659408425,56.23,74482.9,0.01,0.02028,1e-05,3.38802]
[1776659408514,56.23,74481.75,0.01,0.02027,1e-05,3.38598]
[1776659409074,56.23,74481.75,0.01,0.02027,1e-05,3.38598]
[1776659409521,56.23,74482.2,0.01,0.02027,1e-05,3.38688]
[1776659414556,56.23,74483.92,0.01,0.0203,1e-05,3.39036]
[1776659421605,56.23,74484.95,0.01,0.02031,1e-05,3.39269]
[1776659427648,56.24,74486.12,0.01,0.02033,1e-05,3.39521]
[1776659432683,56.24,74489.78,0.01,0.02037,1e-05,3.40025]
[1776659436597,56.24,74490.16,0.01,0.02037,1e-05,3.40107]
[1776659437318,56.24,74493.33,0.01,0.02042,1e-05,3.40708]
[1776659447389,56.24,74493.45,0.01,0.02042,1e-05,3.40787]
[1776659454839,56.24,74492.42,0.01,0.02041,1e-05,3.40639]
[1776659459875,56.24,74493.54,0.01,0.02043,1e-05,3.40876]
[1776659464914,56.24,74492.11,0.01,0.02041,1e-05,3.40642]
[1776659465928,56.24,74492.11,0.01,0.02041,1e-05,3.40642]
[1776659466003,56.24,74491.73,0.01,0.02041,1e-05,3.40579]
[1776659471962,56.25,74489.46,0.01,0.02038,1e-05,3.40199]
[1776659477599,56.25,74489.15,0.01,0.02038,1e-05,3.40183]
[1776659483042,56.25,74488.39,0.01,0.02037,1e-05,3.40077]
[1776659490093,56.25,74488.7,0.01,0.02038,1e-05,3.4018]
[1776659492104,56.25,74509.43,0.01,0.02063,1e-05,3.4381]
[1776659497141,56.25,74516.51,0.01,0.02072,1e-05,3.45122]
[1776659502175,56.25,74517.84,0.01,0.02074,1e-05,3.45366]
[1776659507210,56.25,74518.66,0.01,0.02075,1e-05,3.45515]
[1776659513251,56.25,74518.83,0.01,0.02075,1e-05,3.45543]
[1776659518287,56.25,74512.02,0.01,0.02067,1e-05,3.44281]
[1776659523322,56.25,74501.65,0.01,0.02053,1e-05,3.42381]
[1776659529363,56.25,74496.16,0.01,0.02047,1e-05,3.41402]
[1776659534400,56.25,74489.66,0.01,0.02039,1e-05,3.4024]
[1776659540441,56.26,74491.23,0.01,0.02041,1e-05,3.40579]
[1776659547491,56.26,74492.49,0.01,0.02043,1e-05,3.40871]
[1776659555546,56.26,74494.11,0.01,0.02044,1e-05,3.41039]
[1776659560581,56.26,74494.8,0.01,0.02046,1e-05,3.4121]
[1776659565617,56.26,74492.24,0.01,0.02043,1e-05,3.40786]
[1776659570651,56.27,74492.02,0.01,0.02043,1e-05,3.40793]
[1776659575686,56.27,74492.23,0.01,0.02043,1e-05,3.40878]
[1776659583744,56.27,74492.4,0.01,0.02044,1e-05,3.40982]
[1776659588779,56.27,74497.13,0.01,0.0205,1e-05,3.41897]
[1776659593814,56.27,74500.66,0.01,0.02055,1e-05,3.42582]
[1776659598850,56.27,74502.17,0.01,0.02057,1e-05,3.42889]
[1776659603884,56.28,74501.19,0.01,0.02056,1e-05,3.42736]
[1776659608918,56.28,74499.76,0.01,0.02055,1e-05,3.42501]
[1776659614962,56.28,74497.59,0.01,0.02051,1e-05,3.41939]
[1776659619995,56.28,74494.63,0.01,0.02047,1e-05,3.41429]
[1776659625033,56.28,74495.41,0.01,0.02049,1e-05,3.4161]
[1776659631073,56.28,74495.86,0.01,0.0205,1e-05,3.41739]
[1776659636108,56.28,74493.87,0.01,0.02047,1e-05,3.4141]
[1776659641145,56.29,74493.75,0.01,0.02048,1e-05,3.41432]
[1776659646178,56.29,74494.49,0.01,0.02049,1e-05,3.41611]
[1776659658872,56.29,74495.3,0.01,0.02051,1e-05,3.41872]
[1776659665311,56.29,74496.18,0.01,0.02052,1e-05,3.42083]
[1776659670346,56.29,74497.16,0.01,0.02054,1e-05,3.42303]
[1776659676388,56.3,74497.52,0.01,0.02053,1e-05,3.42227]
[1776659683437,56.3,74497.01,0.01,0.02053,1e-05,3.4219]
[1776659688473,56.3,74497.32,0.01,0.02054,1e-05,3.42288]
[1776659694514,56.3,74496.68,0.01,0.02053,1e-05,3.4222]
[1776659698905,56.3,74526.54,0.01,0.02092,1e-05,3.47787]
[1776659700562,56.31,74538.35,0.01,0.02107,1e-05,3.50034]
[1776659702133,56.31,74535.0,0.01,0.02103,1e-05,3.49402]
[1776659702571,56.31,74531.62,0.01,0.02099,1e-05,3.48766]
[1776659707607,56.31,74530.39,0.01,0.02098,1e-05,3.48743]
[1776659710842,56.32,74529.65,0.01,0.02098,1e-05,3.48687]
[1776659710934,56.32,74511.95,0.01,0.02076,1e-05,3.45435]
[1776659714655,56.32,74499.68,0.01,0.0206,1e-05,3.43175]
[1776659719691,56.32,74501.55,0.01,0.02062,1e-05,3.43544]
[1776659725732,56.32,74501.33,0.01,0.02062,1e-05,3.43529]
[1776659733788,56.32,74501.2,0.01,0.02061,1e-05,3.43342]
[1776659738836,56.32,74501.15,0.01,0.02061,1e-05,3.43357]
[1776659743865,56.32,74501.48,0.01,0.02062,1e-05,3.43444]
[1776659748899,56.32,74501.26,0.01,0.02062,1e-05,3.43429]
[1776659753933,56.33,74500.76,0.01,0.02062,1e-05,3.43365]
[1776659758969,56.33,74501.65,0.01,0.02063,1e-05,3.43557]
[1776659764008,56.33,74498.94,0.01,0.0206,1e-05,3.43082]
[1776659769647,56.33,74498.17,0.01,0.02059,1e-05,3.42976]
[1776659775081,56.33,74497.06,0.01,0.02058,1e-05,3.42801]
[1776659780116,56.33,74494.92,0.01,0.02055,1e-05,3.4244]
[1776659786158,56.33,74489.14,0.01,0.02048,1e-05,3.41423]
[1776659792199,56.33,74489.4,0.01,0.02048,1e-05,3.41316]
[1776659799859,56.34,74488.95,0.01,0.02047,1e-05,3.41292]
[1776659805291,56.34,74494.45,0.01,0.02055,1e-05,3.42332]
[1776659810327,56.34,74494.13,0.01,0.02054,1e-05,3.42298]
[1776659815361,56.34,74494.24,0.01,0.02055,1e-05,3.42345]
[1776659822410,56.34,74494.84,0.01,0.02056,1e-05,3.42496]
[1776659827445,56.34,74495.93,0.01,0.02057,1e-05,3.42724]
[1776659833488,56.34,74496.12,0.01,0.02058,1e-05,3.4279]
[1776659840141,56.35,74494.7,0.01,0.02056,1e-05,3.42561]
[1776659846579,56.35,74492.9,0.01,0.02054,1e-05,3.4226]
[1776659851614,56.35,74492.51,0.01,0.02053,1e-05,3.42009]
[1776659856651,56.35,74491.76,0.01,0.02052,1e-05,3.41898]
[1776659861685,56.35,74492.26,0.01,0.02053,1e-05,3.42019]
[1776659867730,56.35,74492.88,0.01,0.02054,1e-05,3.42168]
[1776659874591,56.35,74492.1,0.01,0.02053,1e-05,3.42036]
[1776659880423,56.35,74493.8,0.01,0.02055,1e-05,3.42402]
[1776659885854,56.35,74495.43,0.01,0.02058,1e-05,3.4273]
[1776659890889,56.36,74495.21,0.01,0.02058,1e-05,3.42715]
[1776659895923,56.36,74493.14,0.01,0.02055,1e-05,3.42361]
[1776659900959,56.36,74491.19,0.01,0.02053,1e-05,3.42036]
[1776659905994,56.36,74493.86,0.01,0.02057,1e-05,3.42559]
[1776659911029,56.36,74499.4,0.01,0.02063,1e-05,3.43407]
[1776659917071,56.36,74498.49,0.01,0.02062,1e-05,3.43271]
[1776659922106,56.36,74498.59,0.01,0.02062,1e-05,3.43318]
[1776659928117,56.36,74498.7,0.01,0.02062,1e-05,3.43362]
[1776659933548,56.36,74498.86,0.01,0.02063,1e-05,3.43422]
[1776659939226,56.37,74496.29,0.01,0.0206,1e-05,3.42997]
[1776659944259,56.37,74496.95,0.01,0.02061,1e-05,3.4315]
[1776659949294,56.37,74497.73,0.01,0.02062,1e-05,3.43325]
[1776659955336,56.37,74497.81,0.01,0.02063,1e-05,3.43377]
[1776659960986,56.37,74498.55,0.01,0.02064,1e-05,3.43551]
[1776659969435,56.37,74498.74,0.01,0.02064,1e-05,3.43637]
[1776659974655,56.37,74499.9,0.01,0.02065,1e-05,3.43669]
[1776659981125,56.38,74500.52,0.01,0.02066,1e-05,3.43837]
[1776659986557,56.38,74500.52,0.01,0.02066,1e-05,3.43865]
[1776659991591,56.38,74500.47,0.01,0.02066,1e-05,3.43879]
[1776659996626,56.38,74500.35,0.01,0.02066,1e-05,3.43875]
[1776660001666,56.38,74498.53,0.01,0.02064,1e-05,3.43557]
[1776660006701,56.38,74498.64,0.01,0.02064,1e-05,3.43596]
[1776660013756,56.38,74499.01,0.01,0.02065,1e-05,3.43695]
[1776660019792,56.38,74494.67,0.01,0.0206,1e-05,3.42924]
[1776660024829,56.38,74493.97,0.01,0.02059,1e-05,3.42821]
[1776660029861,56.38,74491.38,0.01,0.02056,1e-05,3.42371]
[1776660036922,56.39,74490.07,0.01,0.02053,1e-05,3.41952]
[1776660042953,56.39,74489.68,0.01,0.02053,1e-05,3.4193]
[1776660052022,56.39,74488.65,0.01,0.02052,1e-05,3.41791]
[1776660057054,56.39,74487.47,0.01,0.02051,1e-05,3.416]
[1776660063507,56.39,74487.27,0.01,0.02051,1e-05,3.41584]
[1776660072159,56.39,74487.04,0.01,0.02051,1e-05,3.41596]
[1776660077194,56.39,74486.33,0.01,0.0205,1e-05,3.4149]
[1776660082228,56.4,74485.74,0.01,0.02049,1e-05,3.41406]
[1776660088271,56.4,74485.7,0.01,0.0205,1e-05,3.41429]
[1776660093306,56.4,74485.77,0.01,0.02049,1e-05,3.41266]
[1776660098341,56.4,74478.58,0.01,0.0204,1e-05,3.3998]
[1776660104383,56.4,74477.74,0.01,0.02039,1e-05,3.3987]
[1776660109419,56.4,74477.78,0.01,0.02039,1e-05,3.39915]
[1776660114453,56.4,74471.08,0.01,0.02031,1e-05,3.38732]
[1776660119488,56.4,74469.26,0.01,0.02029,1e-05,3.38446]
[1776660124523,56.41,74460.67,0.01,0.02019,1e-05,3.36932]
[1776660130567,56.41,74461.5,0.01,0.0202,1e-05,3.37155]
[1776660135600,56.41,74463.95,0.01,0.02024,1e-05,3.37662]
[1776660140635,56.41,74467.13,0.01,0.02028,1e-05,3.38298]
[1776660146677,56.42,74469.62,0.01,0.02032,1e-05,3.38818]
[1776660152328,56.42,74471.45,0.01,0.02034,1e-05,3.39018]
[1776660159768,56.42,74472.04,0.01,0.02035,1e-05,3.39202]
[1776660164804,56.42,74472.19,0.01,0.02035,1e-05,3.39284]
[1776660172467,56.43,74473.9,0.01,0.02038,1e-05,3.39683]
[1776660178903,56.43,74474.36,0.01,0.02039,1e-05,3.3983]
[1776660183942,56.43,74474.59,0.01,0.0204,1e-05,3.39935]
[1776660188976,56.43,74468.86,0.01,0.02033,1e-05,3.38944]
[1776660194011,56.44,74473.14,0.01,0.02039,1e-05,3.39787]
[1776660202067,56.44,74472.89,0.01,0.02039,1e-05,3.39832]
[1776660209115,56.44,74472.78,0.01,0.0204,1e-05,3.39894]
[1776660214151,56.45,74478.29,0.01,0.02046,1e-05,3.40756]
[1776660220194,56.45,74478.06,0.01,0.02046,1e-05,3.40778]
[1776660223085,56.45,74476.99,0.01,0.02045,1e-05,3.40593]
[1776660223186,56.45,74476.78,0.01,0.02045,1e-05,3.40576]
[1776660228250,56.45,74476.33,0.01,0.02045,1e-05,3.40549]
[1776660232438,56.45,74475.64,0.01,0.02044,1e-05,3.40456]
[1776660232443,56.45,74475.24,0.01,0.02043,1e-05,3.40395]
[1776660238328,56.46,74476.06,0.01,0.02045,1e-05,3.40614]
[1776660243367,56.46,74475.74,0.01,0.02045,1e-05,3.40652]
[1776660244056,56.46,74475.74,0.01,0.02045,1e-05,3.40652]
[1776660244372,56.46,74475.74,0.01,0.02045,1e-05,3.40664]
[1776660246308,56.46,74474.33,0.01,0.02044,1e-05,3.40417]
[1776660246386,56.46,74474.13,0.01,0.02043,1e-05,3.40392]
[1776660251421,56.46,74473.82,0.01,0.02044,1e-05,3.40397]
[1776660259478,56.47,74474.07,0.01,0.02045,1e-05,3.40539]
[1776660264511,56.47,74477.71,0.01,0.0205,1e-05,3.41267]
[1776660269547,56.47,74479.29,0.01,0.02052,1e-05,3.41609]
[1776660275588,56.47,74479.26,0.01,0.02051,1e-05,3.41465]
[1776660280624,56.48,74487.19,0.01,0.02062,1e-05,3.42966]
[1776660285658,56.48,74490.1,0.01,0.02065,1e-05,3.43533]
[1776660290698,56.48,74489.04,0.01,0.02064,1e-05,3.43363]
[1776660295734,56.48,74483.99,0.01,0.02058,1e-05,3.42458]
[1776660300769,56.48,74483.27,0.01,0.02057,1e-05,3.42355]
[1776660305805,56.48,74481.83,0.01,0.02056,1e-05,3.42118]
[1776660310841,56.48,74486.12,0.01,0.02061,1e-05,3.42933]
[1776660315875,56.48,74496.48,0.01,0.02075,1e-05,3.44857]
[1776660321918,56.48,74499.16,0.01,0.02078,1e-05,3.45349]
[1776660327961,56.48,74498.2,0.01,0.02077,1e-05,3.45164]
[1776660332996,56.48,74511.54,0.01,0.02093,1e-05,3.47421]
[1776660338032,56.48,74512.36,0.01,0.02094,1e-05,3.47544]
[1776660342059,56.48,74523.87,0.01,0.02108,1e-05,3.49663]
[1776660347276,56.48,74534.5,0.01,0.02122,1e-05,3.51603]
[1776660353136,56.47,74537.26,0.01,0.02124,1e-05,3.52002]
[1776660358173,56.47,74537.14,0.01,0.02124,1e-05,3.51902]
[1776660363206,56.47,74539.08,0.01,0.02126,1e-05,3.52188]
[1776660368241,56.46,74542.54,0.01,0.0213,1e-05,3.52753]
[1776660373277,56.46,74543.87,0.01,0.02131,1e-05,3.52917]
[1776660378311,56.46,74545.12,0.01,0.02132,1e-05,3.53068]
[1776660383346,56.45,74546.76,0.01,0.02133,1e-05,3.53296]
[1776660388381,56.45,74559.11,0.01,0.02149,1e-05,3.55544]
[1776660394422,56.45,74559.01,0.01,0.02147,1e-05,3.55206]
[1776660401474,56.44,74558.32,0.01,0.02145,1e-05,3.54945]
[1776660405500,56.44,74570.03,0.01,0.0216,1e-05,3.57086]
[1776660410511,56.44,74571.55,0.01,0.02161,1e-05,3.57287]
[1776660416582,56.43,74577.23,0.01,0.02168,1e-05,3.58209]
[1776660421618,56.43,74577.02,0.01,0.02167,1e-05,3.58052]
[1776660427664,56.42,74581.44,0.01,0.02172,1e-05,3.58754]
[1776660432698,56.42,74588.69,0.01,0.0218,1e-05,3.60008]
[1776660437734,56.41,74584.0,0.01,0.02173,1e-05,3.58983]
[1776660442769,56.41,74583.41,0.01,0.02171,1e-05,3.58741]
[1776660447804,56.4,74583.41,0.01,0.0217,1e-05,3.5861]
[1776660452839,56.4,74583.03,0.01,0.02168,1e-05,3.582]
[1776660458881,56.39,74584.31,0.01,0.02168,1e-05,3.58285]
[1776660464612,56.38,74584.1,0.01,0.02167,1e-05,3.58084]
[1776660469957,56.38,74584.19,0.01,0.02166,1e-05,3.57966]
[1776660474997,56.37,74583.82,0.01,0.02165,1e-05,3.5776]
[1776660477007,56.37,74570.2,0.01,0.02146,1e-05,3.55123]
[1776660482043,56.37,74570.38,0.01,0.02146,1e-05,3.55051]
[1776660487077,56.36,74574.35,0.01,0.0215,1e-05,3.55696]
[1776660492117,56.36,74579.55,0.01,0.02156,1e-05,3.56577]
[1776660497151,56.36,74580.14,0.01,0.02156,1e-05,3.56581]
[1776660502185,56.35,74579.71,0.01,0.02155,1e-05,3.56394]
[1776660507220,56.35,74582.42,0.01,0.02158,1e-05,3.56805]
[1776660512257,56.34,74578.89,0.01,0.02151,1e-05,3.55826]
[1776660517293,56.34,74577.87,0.01,0.02149,1e-05,3.55517]
[1776660521320,56.34,74565.98,0.01,0.02133,1e-05,3.53218]
[1776660526357,56.33,74557.94,0.01,0.02122,1e-05,3.51628]
[1776660532399,56.33,74559.9,0.01,0.02124,1e-05,3.5193]
[1776660537435,56.33,74558.88,0.01,0.02122,1e-05,3.51685]
[1776660543480,56.33,74559.4,0.01,0.02123,1e-05,3.51722]
[1776660549520,56.33,74558.91,0.01,0.02121,1e-05,3.5157]
[1776660554554,56.32,74558.85,0.01,0.02121,1e-05,3.51509]
[1776660560595,56.32,74556.81,0.01,0.02118,1e-05,3.51072]
[1776660565629,56.32,74570.77,0.01,0.02136,1e-05,3.53654]
[1776660570665,56.32,74570.84,0.01,0.02136,1e-05,3.53601]
[1776660575701,56.31,74568.72,0.01,0.02131,1e-05,3.52932]
[1776660580737,56.31,74570.22,0.01,0.02133,1e-05,3.53153]
[1776660583757,56.31,74583.41,0.01,0.0215,1e-05,3.55606]
[1776660589800,56.31,74582.19,0.01,0.02147,1e-05,3.55273]
[1776660595843,56.3,74584.96,0.01,0.0215,1e-05,3.55693]
[1776660600894,56.3,74586.76,0.01,0.02152,1e-05,3.55941]
[1776660602891,56.3,74574.19,0.01,0.02135,1e-05,3.53524]
[1776660607938,56.29,74580.44,0.01,0.02143,1e-05,3.5463]
[1776660612962,56.29,74576.85,0.01,0.02138,1e-05,3.5387]
[1776660617997,56.29,74579.47,0.01,0.02141,1e-05,3.54292]
[1776660623031,56.29,74579.07,0.01,0.02139,1e-05,3.5414]
[1776660628067,56.28,74579.43,0.01,0.02139,1e-05,3.54133]
[1776660633102,56.28,74580.92,0.01,0.0214,1e-05,3.54136]
[1776660638136,56.28,74589.68,0.01,0.02151,1e-05,3.55718]
[1776660643177,56.27,74595.21,0.01,0.02157,1e-05,3.56676]
[1776660648209,56.27,74597.22,0.01,0.02159,1e-05,3.56959]
[1776660653247,56.27,74601.6,0.01,0.02164,1e-05,3.5769]
[1776660658279,56.26,74600.95,0.01,0.02163,1e-05,3.57457]
[1776660663314,56.26,74599.45,0.01,0.0216,1e-05,3.57063]
[1776660668364,56.25,74588.61,0.01,0.02145,1e-05,3.54908]
[1776660673384,56.25,74584.95,0.01,0.02139,1e-05,3.54131]
[1776660678422,56.25,74576.99,0.01,0.02128,1e-05,3.52552]
[1776660683456,56.25,74570.51,0.01,0.0212,1e-05,3.51272]
[1776660688493,56.24,74577.61,0.01,0.02128,1e-05,3.52557]
[1776660693529,56.24,74573.89,0.01,0.02122,1e-05,3.51578]
[1776660698562,56.24,74573.32,0.01,0.02121,1e-05,3.51414]
[1776660703596,56.24,74577.62,0.01,0.02126,1e-05,3.52165]
[1776660708632,56.23,74581.81,0.01,0.02131,1e-05,3.52892]
[1776660713671,56.23,74582.05,0.01,0.02131,1e-05,3.52872]
[1776660718706,56.23,74583.16,0.01,0.02132,1e-05,3.53014]
[1776660721724,56.23,74595.58,0.01,0.02148,1e-05,3.55321]
[1776660726758,56.22,74597.0,0.01,0.02149,1e-05,3.555]
[1776660731794,56.22,74593.97,0.01,0.02144,1e-05,3.54834]
[1776660736831,56.22,74597.61,0.01,0.02149,1e-05,3.55434]
[1776660745894,56.21,74596.56,0.01,0.02146,1e-05,3.55066]
[1776660752941,56.21,74594.65,0.01,0.02141,1e-05,3.54371]
[1776660757976,56.2,74595.43,0.01,0.02142,1e-05,3.54428]
[1776660763013,56.2,74595.03,0.01,0.02141,1e-05,3.54262]
[1776660768049,56.2,74588.34,0.01,0.02131,1e-05,3.52914]
[1776660772923,56.19,74579.59,0.01,0.02119,1e-05,3.51202]
[1776660775543,56.19,74580.92,0.01,0.02121,1e-05,3.51415]
[1776660781142,56.19,74584.53,0.01,0.02125,1e-05,3.52017]
[1776660784230,56.19,74582.22,0.01,0.02122,1e-05,3.51539]
[1776660789943,56.19,74582.39,0.01,0.02122,1e-05,3.51533]
[1776660791953,56.19,74583.29,0.01,0.02122,1e-05,3.51666]
[1776660799268,56.18,74585.99,0.01,0.02125,1e-05,3.52063]
[1776660804482,56.18,74586.37,0.01,0.02125,1e-05,3.52085]
[1776660810348,56.18,74585.79,0.01,0.02124,1e-05,3.51887]
[1776660815381,56.17,74582.39,0.01,0.02118,1e-05,3.5098]
[1776660817486,56.17,74582.16,0.01,0.02117,1e-05,3.50914]
[1776660822130,56.17,74581.32,0.01,0.02116,1e-05,3.50722]
[1776660825110,56.17,74581.44,0.01,0.02116,1e-05,3.50711]
[1776660825269,56.17,74587.8,0.01,0.02124,1e-05,3.51887]
[1776660827932,56.17,74603.78,0.01,0.02145,1e-05,3.54869]
[1776660830353,56.17,74603.81,0.01,0.02145,1e-05,3.54857]
[1776660830487,56.17,74606.57,0.01,0.02148,1e-05,3.55363]
[1776660831444,56.17,74606.57,0.01,0.02148,1e-05,3.55363]
[1776660836529,56.17,74607.88,0.01,0.02151,1e-05,3.55684]
[1776660838722,56.17,74607.59,0.01,0.0215,1e-05,3.55656]
[1776660838764,56.17,74608.12,0.01,0.02152,1e-05,3.55811]
[1776660844643,56.17,74609.18,0.01,0.02153,1e-05,3.55983]
[1776660851634,56.16,74622.32,0.01,0.02169,1e-05,3.58316]
[1776660856670,56.16,74620.1,0.01,0.02165,1e-05,3.57754]
[1776660861705,56.16,74620.53,0.01,0.02165,1e-05,3.57724]
[1776660866740,56.15,74616.34,0.01,0.02158,1e-05,3.56818]
[1776660871776,56.15,74608.96,0.01,0.02147,1e-05,3.5511]
[1776660874797,56.15,74595.24,0.01,0.02128,1e-05,3.52462]
[1776660879831,56.14,74590.65,0.01,0.02122,1e-05,3.51534]
[1776660884868,56.14,74585.25,0.01,0.02114,1e-05,3.50467]
[1776660892922,56.14,74584.59,0.01,0.02113,1e-05,3.50272]
[1776660897957,56.14,74585.48,0.01,0.02114,1e-05,3.50397]
[1776660903999,56.14,74584.25,0.01,0.02112,1e-05,3.50111]
[1776660909033,56.13,74578.49,0.01,0.02104,1e-05,3.48994]
[1776660915076,56.13,74578.83,0.01,0.02104,1e-05,3.49025]
[1776660921119,56.13,74582.26,0.01,0.02109,1e-05,3.49637]
[1776660926153,56.13,74580.23,0.01,0.02106,1e-05,3.49231]
[1776660931188,56.13,74577.62,0.01,0.02101,1e-05,3.48516]
[1776660936222,56.13,74568.06,0.01,0.02089,1e-05,3.46719]
[1776660944146,56.13,74570.38,0.01,0.02092,1e-05,3.47154]
[1776660949324,56.13,74572.82,0.01,0.02095,1e-05,3.47615]
[1776660954359,56.13,74571.57,0.01,0.02093,1e-05,3.47384]
[1776660959394,56.13,74571.88,0.01,0.02094,1e-05,3.47445]
[1776660966445,56.13,74570.73,0.01,0.02092,1e-05,3.47233]
[1776660971478,56.13,74569.71,0.01,0.02091,1e-05,3.47044]
[1776660976514,56.13,74569.57,0.01,0.02091,1e-05,3.47018]
[1776660985578,56.13,74568.53,0.01,0.02089,1e-05,3.46826]
[1776660996652,56.13,74567.03,0.01,0.02086,1e-05,3.46345]
[1776661004709,56.13,74566.27,0.01,0.02085,1e-05,3.46202]
[1776661011775,56.13,74566.8,0.01,0.02086,1e-05,3.46296]
[1776661017133,56.13,74566.19,0.01,0.02085,1e-05,3.4618]
[1776661020794,56.13,74565.3,0.01,0.02084,1e-05,3.46009]
[1776661020891,56.13,74565.15,0.01,0.02084,1e-05,3.45979]
[1776661026880,56.13,74564.75,0.01,0.02083,1e-05,3.45899]
[1776661031914,56.13,74564.85,0.01,0.02083,1e-05,3.45912]
[1776661036951,56.13,74564.65,0.01,0.02083,1e-05,3.45869]
[1776661040479,56.13,74564.3,0.01,0.02082,1e-05,3.458]
[1776661040978,56.13,74564.31,0.01,0.02082,1e-05,3.45801]
[1776661042902,56.13,74564.31,0.01,0.02082,1e-05,3.45801]
[1776661042959,56.13,74564.01,0.01,0.02082,1e-05,3.45743]
[1776661048029,56.13,74563.93,0.01,0.02082,1e-05,3.45722]
[1776661053062,56.13,74563.41,0.01,0.0208,1e-05,3.45418]
[1776661058097,56.13,74566.96,0.01,0.02085,1e-05,3.46076]
[1776661058504,56.13,74566.96,0.01,0.02085,1e-05,3.46076]
[1776661064139,56.13,74577.56,0.01,0.02098,1e-05,3.48038]
[1776661069174,56.13,74579.2,0.01,0.021,1e-05,3.48325]
[1776661072283,56.13,74580.43,0.01,0.02102,1e-05,3.48546]
[1776661072302,56.13,74582.05,0.01,0.02104,1e-05,3.48845]
[1776661076457,56.13,74581.94,0.01,0.02104,1e-05,3.4881]
[1776661077231,56.13,74582.29,0.01,0.02104,1e-05,3.48865]
[1776661082265,56.12,74581.91,0.01,0.02103,1e-05,3.48769]
[1776661087300,56.12,74578.97,0.01,0.02099,1e-05,3.48196]
[1776661092335,56.12,74574.53,0.01,0.02093,1e-05,3.4735]
[1776661093055,56.12,74574.53,0.01,0.02093,1e-05,3.4735]
[1776661093156,56.12,74574.87,0.01,0.02094,1e-05,3.47411]
[1776661099383,56.12,74575.09,0.01,0.02094,1e-05,3.47438]
[1776661106433,56.12,74577.5,0.01,0.02097,1e-05,3.47869]
[1776661112475,56.12,74580.52,0.01,0.021,1e-05,3.48212]
[1776661117511,56.12,74586.08,0.01,0.02107,1e-05,3.49236]
[1776661119159,56.12,74585.97,0.01,0.02107,1e-05,3.49211]
[1776661119260,56.12,74585.69,0.01,0.02106,1e-05,3.49154]
[1776661124559,56.12,74588.79,0.01,0.0211,1e-05,3.49715]
[1776661126243,56.12,74588.79,0.01,0.0211,1e-05,3.49715]
[1776661126341,56.12,74587.2,0.01,0.02108,1e-05,3.49407]
[1776661132130,56.12,74585.74,0.01,0.02106,1e-05,3.49115]
[1776661137325,56.12,74582.82,0.01,0.02102,1e-05,3.4854]
[1776661140837,56.12,74583.36,0.01,0.02103,1e-05,3.48635]
[1776661140939,56.12,74584.14,0.01,0.02104,1e-05,3.48779]
[1776661147396,56.12,74584.87,0.01,0.02104,1e-05,3.48892]
[1776661153768,56.11,74584.15,0.01,0.02103,1e-05,3.48736]
[1776661158797,56.11,74580.55,0.01,0.02098,1e-05,3.48044]
[1776661164841,56.11,74579.45,0.01,0.02097,1e-05,3.47817]
[1776661170889,56.11,74574.62,0.01,0.0209,1e-05,3.46891]
[1776661176926,56.11,74574.24,0.01,0.02089,1e-05,3.46598]
[1776661181967,56.11,74577.9,0.01,0.02093,1e-05,3.47266]
[1776661188002,56.11,74586.43,0.01,0.02104,1e-05,3.48835]
[1776661193038,56.11,74586.39,0.01,0.02104,1e-05,3.48805]
[1776661198073,56.11,74585.24,0.01,0.02102,1e-05,3.4857]
[1776661203108,56.11,74572.88,0.01,0.02086,1e-05,3.46243]
[1776661208143,56.11,74574.93,0.01,0.02089,1e-05,3.46629]
[1776661213179,56.11,74576.8,0.01,0.02091,1e-05,3.46973]
[1776661218213,56.11,74572.2,0.01,0.02085,1e-05,3.46114]
[1776661223496,56.11,74572.15,0.01,0.02085,1e-05,3.46107]
[1776661229289,56.11,74572.18,0.01,0.02085,1e-05,3.46116]
[1776661235332,56.11,74572.34,0.01,0.02084,1e-05,3.45949]
[1776661240368,56.11,74565.42,0.01,0.02075,1e-05,3.44666]
[1776661245403,56.11,74559.13,0.01,0.02067,1e-05,3.43516]
[1776661250438,56.11,74557.04,0.01,0.02065,1e-05,3.4316]
[1776661255474,56.11,74557.49,0.01,0.02066,1e-05,3.43276]
[1776661260508,56.11,74556.92,0.01,0.02065,1e-05,3.43203]
[1776661266557,56.11,74551.43,0.01,0.02059,1e-05,3.42227]
[1776661271587,56.12,74545.76,0.01,0.02052,1e-05,3.4122]
[1776661273041,56.12,74545.76,0.01,0.02052,1e-05,3.4122]
[1776661273277,56.12,74545.76,0.01,0.02052,1e-05,3.4122]
[1776661281657,56.12,74543.4,0.01,0.02049,1e-05,3.40869]
[1776661285685,56.12,74532.37,0.01,0.02035,1e-05,3.38874]
[1776661286333,56.12,74532.37,0.01,0.02035,1e-05,3.38874]
[1776661286413,56.12,74532.37,0.01,0.02035,1e-05,3.38874]
[1776661288768,56.12,74528.24,0.01,0.0203,1e-05,3.38148]
[1776661289644,56.12,74528.24,0.01,0.0203,1e-05,3.38148]
[1776661295756,56.13,74529.63,0.01,0.02032,1e-05,3.38281]
[1776661300791,56.13,74529.41,0.01,0.02032,1e-05,3.38297]
[1776661303461,56.13,74529.18,0.01,0.02031,1e-05,3.38267]
[1776661303555,56.13,74521.46,0.01,0.02022,1e-05,3.36877]
[1776661307561,56.13,74515.59,0.01,0.02015,1e-05,3.35877]
[1776661307628,56.14,74516.02,0.01,0.02016,1e-05,3.36077]
[1776661310153,56.14,74514.96,0.01,0.02015,1e-05,3.35943]
[1776661310207,56.14,74514.96,0.01,0.02015,1e-05,3.35943]
[1776661310279,56.14,74513.32,0.01,0.02014,1e-05,3.35764]
[1776661311359,56.14,74513.32,0.01,0.02014,1e-05,3.35764]
[1776661311364,56.15,74512.47,0.01,0.02014,1e-05,3.35669]
[1776661316905,56.15,74511.82,0.01,0.02013,1e-05,3.35624]
[1776661321937,56.15,74507.56,0.01,0.02008,1e-05,3.3492]
[1776661326972,56.15,74504.0,0.01,0.02005,1e-05,3.34348]
[1776661332007,56.16,74505.18,0.01,0.02007,1e-05,3.34636]
[1776661337279,56.16,74503.23,0.01,0.02004,1e-05,3.3434]
[1776661339412,56.16,74502.95,0.01,0.02004,1e-05,3.34332]
[1776661339511,56.16,74502.9,0.01,0.02004,1e-05,3.34338]
[1776661345099,56.16,74500.06,0.01,0.02001,1e-05,3.33893]
[1776661350136,56.17,74497.13,0.01,0.01998,1e-05,3.33435]
[1776661356180,56.17,74498.81,0.01,0.02,1e-05,3.33645]
[1776661365237,56.18,74498.3,0.01,0.02,1e-05,3.33681]
[1776661370278,56.18,74495.01,0.01,0.01997,1e-05,3.33157]
[1776661375309,56.18,74490.98,0.01,0.01992,1e-05,3.32511]
[1776661380651,56.18,74493.5,0.01,0.01996,1e-05,3.33018]
[1776661386386,56.19,74485.53,0.01,0.01987,1e-05,3.3173]
[1776661391421,56.19,74491.2,0.01,0.01995,1e-05,3.32864]
[1776661396456,56.2,74491.82,0.01,0.01996,1e-05,3.33088]
[1776661401491,56.2,74480.55,0.01,0.01983,1e-05,3.3117]
[1776661406526,56.21,74479.42,0.01,0.01983,1e-05,3.31097]
[1776661412568,56.21,74477.63,0.01,0.0198,1e-05,3.30736]
[1776661418610,56.22,74477.7,0.01,0.01982,1e-05,3.30906]
[1776661423645,56.23,74470.4,0.01,0.01973,1e-05,3.29722]
[1776661428680,56.23,74470.57,0.01,0.01975,1e-05,3.29891]
[1776661433715,56.24,74470.78,0.01,0.01976,1e-05,3.30066]
[1776661438758,56.24,74463.31,0.01,0.01968,1e-05,3.28859]
[1776661443786,56.25,74465.77,0.01,0.01972,1e-05,3.29449]
[1776661448479,56.25,74471.69,0.01,0.0198,1e-05,3.30625]
[1776661448821,56.25,74471.75,0.01,0.0198,1e-05,3.30663]
[1776661453856,56.26,74479.34,0.01,0.0199,1e-05,3.32167]
[1776661456606,56.26,74481.94,0.01,0.01994,1e-05,3.32686]
[1776661456877,56.26,74481.56,0.01,0.01994,1e-05,3.32641]
[1776661459129,56.26,74481.69,0.01,0.01994,1e-05,3.32688]
[1776661459576,56.26,74481.6,0.01,0.01994,1e-05,3.3272]
[1776661460898,56.26,74481.6,0.01,0.01994,1e-05,3.3272]
[1776661460999,56.27,74481.74,0.01,0.01995,1e-05,3.32769]
[1776661463649,56.27,74481.74,0.01,0.01995,1e-05,3.32793]
[1776661463712,56.27,74479.09,0.01,0.01992,1e-05,3.32362]
[1776661469646,56.27,74479.44,0.01,0.01993,1e-05,3.3257]
[1776661474918,56.28,74479.32,0.01,0.01993,1e-05,3.32447]
[1776661478077,56.28,74480.1,0.01,0.01994,1e-05,3.3266]
[1776661478857,56.28,74480.87,0.01,0.01995,1e-05,3.32846]
[1776661482276,56.28,74483.2,0.01,0.01999,1e-05,3.33314]
[1776661482363,56.29,74483.17,0.01,0.01999,1e-05,3.33355]
[1776661488097,56.29,74478.47,0.01,0.01994,1e-05,3.32618]
[1776661489152,56.29,74478.47,0.01,0.01994,1e-05,3.32618]
[1776661489787,56.29,74479.42,0.01,0.01995,1e-05,3.32837]
[1776661491904,56.29,74479.42,0.01,0.01995,1e-05,3.32837]
[1776661492127,56.29,74479.74,0.01,0.01996,1e-05,3.32942]
[1776661498171,56.3,74480.2,0.01,0.01998,1e-05,3.33164]
[1776661503202,56.3,74480.04,0.01,0.01998,1e-05,3.3325]
[1776661508237,56.31,74479.94,0.01,0.01999,1e-05,3.33345]
[1776661513272,56.31,74475.14,0.01,0.01994,1e-05,3.32589]
[1776661518309,56.32,74473.22,0.01,0.01992,1e-05,3.32357]
[1776661523342,56.32,74474.68,0.01,0.01995,1e-05,3.32736]
[1776661530392,56.33,74474.72,0.01,0.01996,1e-05,3.32924]
[1776661533708,56.33,74474.99,0.01,0.01996,1e-05,3.32821]
[1776661533809,56.33,74475.15,0.01,0.01996,1e-05,3.32873]
[1776661536194,56.33,74474.72,0.01,0.01996,1e-05,3.32841]
[1776661536435,56.33,74474.38,0.01,0.01996,1e-05,3.32803]
[1776661538971,56.34,74466.21,0.01,0.01986,1e-05,3.31378]
[1776661539454,56.34,74465.38,0.01,0.01985,1e-05,3.31254]
[1776661542998,56.34,74464.07,0.01,0.01984,1e-05,3.3107]
[1776661543482,56.34,74463.77,0.01,0.01983,1e-05,3.31042]
[1776661545605,56.34,74463.91,0.01,0.01984,1e-05,3.31118]
[1776661545614,56.34,74464.75,0.01,0.01985,1e-05,3.31295]
[1776661551538,56.35,74462.73,0.01,0.01984,1e-05,3.31083]
[1776661552750,56.35,74462.73,0.01,0.01984,1e-05,3.31083]
[1776661552763,56.35,74461.04,0.01,0.01982,1e-05,3.30804]
[1776661554288,56.35,74461.04,0.01,0.01982,1e-05,3.30829]
[1776661554560,56.35,74460.66,0.01,0.01982,1e-05,3.30787]
[1776661559594,56.36,74460.82,0.01,0.01983,1e-05,3.30941]
[1776661565637,56.36,74460.57,0.01,0.01984,1e-05,3.31044]
[1776661566232,56.36,74460.57,0.01,0.01984,1e-05,3.31044]
[1776661566333,56.36,74460.61,0.01,0.01984,1e-05,3.31052]
[1776661570675,56.37,74449.16,0.01,0.0197,1e-05,3.29119]
[1776661573938,56.37,74446.68,0.01,0.01968,1e-05,3.2873]
[1776661574700,56.37,74444.39,0.01,0.01965,1e-05,3.28375]
[1776661578678,56.38,74441.33,0.01,0.01962,1e-05,3.27912]
[1776661578765,56.38,74433.49,0.01,0.01953,1e-05,3.26542]
[1776661582739,56.38,74422.95,0.01,0.0194,1e-05,3.24757]
[1776661588804,56.39,74418.94,0.01,0.01937,1e-05,3.24279]
[1776661593835,56.4,74418.55,0.01,0.01937,1e-05,3.24185]
[1776661598877,56.4,74408.05,0.01,0.01925,1e-05,3.22504]
[1776661599880,56.4,74394.06,0.01,0.01909,1e-05,3.20082]
[1776661602901,56.41,74381.33,0.01,0.01894,1e-05,3.17982]
[1776661607939,56.42,74379.61,0.01,0.01894,1e-05,3.17908]
[1776661612971,56.43,74370.07,0.01,0.01884,1e-05,3.16482]
[1776661618006,56.44,74374.96,0.01,0.01892,1e-05,3.17565]
[1776661624049,56.45,74374.27,0.01,0.01893,1e-05,3.17725]
[1776661629085,56.46,74385.7,0.01,0.01908,1e-05,3.1995]
[1776661631059,56.46,74388.26,0.01,0.01911,1e-05,3.20442]
[1776661631099,56.46,74388.21,0.01,0.01912,1e-05,3.20475]
[1776661631309,56.46,74388.21,0.01,0.01912,1e-05,3.20475]
[1776661632105,56.46,74388.26,0.01,0.01912,1e-05,3.20526]
[1776661632833,56.46,74388.26,0.01,0.01912,1e-05,3.20526]
[1776661632919,56.46,74390.23,0.01,0.01915,1e-05,3.20914]
[1776661635094,56.46,74390.23,0.01,0.01915,1e-05,3.20914]
[1776661635134,56.47,74399.55,0.01,0.01927,1e-05,3.22635]
[1776661640161,56.48,74398.98,0.01,0.01927,1e-05,3.22727]
[1776661645196,56.48,74391.33,0.01,0.01919,1e-05,3.21577]
[1776661650230,56.49,74386.46,0.01,0.01915,1e-05,3.20927]
[1776661655266,56.5,74385.72,0.01,0.01914,1e-05,3.20812]
[1776661658980,56.51,74364.0,0.01,0.0189,1e-05,3.17192]
[1776661664329,56.52,74353.92,0.01,0.01879,1e-05,3.15685]
[1776661669364,56.53,74349.54,0.01,0.01876,1e-05,3.15175]
[1776661674400,56.54,74344.83,0.01,0.01872,1e-05,3.14614]
[1776661679525,56.54,74346.22,0.01,0.01875,1e-05,3.15053]
[1776661679874,56.54,74346.22,0.01,0.01875,1e-05,3.15053]
[1776661681152,56.55,74370.2,0.01,0.01905,1e-05,3.19367]
[1776661683598,56.55,74369.72,0.01,0.01904,1e-05,3.19325]
[1776661683653,56.56,74370.7,0.01,0.01906,1e-05,3.19578]
[1776661689508,56.56,74368.15,0.01,0.01905,1e-05,3.19337]
[1776661691212,56.57,74367.93,0.01,0.01905,1e-05,3.19339]
[1776661691522,56.57,74366.72,0.01,0.01903,1e-05,3.19168]
[1776661696555,56.58,74361.61,0.01,0.01899,1e-05,3.18521]
[1776661701592,56.59,74359.23,0.01,0.01898,1e-05,3.18315]
[1776661706627,56.59,74358.52,0.01,0.01898,1e-05,3.18399]
[1776661711665,56.6,74364.18,0.01,0.01905,1e-05,3.19394]
[1776661716805,56.61,74355.53,0.01,0.01896,1e-05,3.18046]
[1776661723117,56.62,74350.73,0.01,0.01892,1e-05,3.17468]
[1776661728782,56.63,74347.69,0.01,0.01891,1e-05,3.17237]
[1776661733818,56.64,74346.2,0.01,0.0189,1e-05,3.1719]
[1776661738853,56.65,74342.79,0.01,0.01888,1e-05,3.16809]
[1776661743890,56.66,74340.62,0.01,0.01887,1e-05,3.16643]
[1776661748926,56.66,74339.21,0.01,0.01887,1e-05,3.16611]
[1776661753959,56.67,74341.32,0.01,0.01891,1e-05,3.1719]
[1776661758994,56.68,74340.33,0.01,0.01891,1e-05,3.17228]
[1776661764031,56.69,74339.27,0.01,0.01891,1e-05,3.17255]
[1776661769063,56.7,74340.64,0.01,0.01894,1e-05,3.17702]
[1776661774099,56.71,74340.57,0.01,0.01894,1e-05,3.17708]
[1776661779135,56.72,74340.58,0.01,0.01896,1e-05,3.1792]
[1776661785178,56.73,74341.74,0.01,0.01899,1e-05,3.18368]
[1776661790211,56.73,74343.08,0.01,0.01902,1e-05,3.18799]
[1776661795246,56.74,74341.23,0.01,0.01901,1e-05,3.18671]
[1776661800282,56.75,74353.15,0.01,0.01917,1e-05,3.20934]
[1776661803303,56.75,74338.14,0.01,0.019,1e-05,3.18423]
[1776661805685,56.76,74316.11,0.01,0.01874,1e-05,3.14689]
[1776661807031,56.76,74296.17,0.01,0.01851,1e-05,3.11353]
[1776661812378,56.77,74288.34,0.01,0.01844,1e-05,3.10329]
[1776661814394,56.78,74300.08,0.01,0.01859,1e-05,3.12435]
[1776661819430,56.79,74302.6,0.01,0.01863,1e-05,3.13112]
[1776661824467,56.8,74311.44,0.01,0.01875,1e-05,3.14866]
[1776661829511,56.81,74304.94,0.01,0.01869,1e-05,3.13981]
[1776661834537,56.82,74300.88,0.01,0.01865,1e-05,3.13334]
[1776661839572,56.82,74304.04,0.01,0.01871,1e-05,3.14116]
[1776661844609,56.83,74304.76,0.01,0.01873,1e-05,3.14477]
[1776661849647,56.84,74307.38,0.01,0.01878,1e-05,3.15165]
[1776661854679,56.85,74299.16,0.01,0.0187,1e-05,3.1399]
[1776661859714,56.86,74306.1,0.01,0.01879,1e-05,3.15376]
[1776661864748,56.87,74305.05,0.01,0.0188,1e-05,3.15472]
[1776661869784,56.88,74302.62,0.01,0.01879,1e-05,3.15246]
[1776661874825,56.89,74305.7,0.01,0.01884,1e-05,3.16058]
[1776661879855,56.9,74305.46,0.01,0.01886,1e-05,3.16249]
[1776661884890,56.91,74300.26,0.01,0.01881,1e-05,3.1559]
[1776661889926,56.92,74299.88,0.01,0.01882,1e-05,3.15763]
[1776661894960,56.93,74299.87,0.01,0.01883,1e-05,3.15761]
[1776661899994,56.94,74298.08,0.01,0.01882,1e-05,3.15737]
[1776661905037,56.95,74298.79,0.01,0.01885,1e-05,3.1605]
[1776661910070,56.96,74301.71,0.01,0.0189,1e-05,3.16832]
[1776661915110,56.97,74306.13,0.01,0.01897,1e-05,3.17814]
[1776661921147,56.98,74305.15,0.01,0.01897,1e-05,3.17857]
[1776661926183,56.99,74296.15,0.01,0.01888,1e-05,3.16516]
[1776661931217,57.0,74295.57,0.01,0.01889,1e-05,3.16727]
[1776661936253,57.01,74296.24,0.01,0.01892,1e-05,3.17063]
[1776661941292,57.02,74289.32,0.01,0.01885,1e-05,3.16093]
[1776661946322,57.02,74288.18,0.01,0.01885,1e-05,3.16076]
[1776661951358,57.03,74293.32,0.01,0.01892,1e-05,3.16991]
[1776661951493,57.03,74293.32,0.01,0.01892,1e-05,3.16991]
[1776661957401,57.04,74290.83,0.01,0.01891,1e-05,3.16867]
[1776661962435,57.05,74292.8,0.01,0.01895,1e-05,3.17426]
[1776661967474,57.06,74294.56,0.01,0.01898,1e-05,3.17942]
[1776661969147,57.06,74294.55,0.01,0.01898,1e-05,3.17941]
[1776661973338,57.07,74292.35,0.01,0.01897,1e-05,3.1773]
[1776661980069,57.08,74309.03,0.01,0.01919,1e-05,3.20908]
[1776661984831,57.09,74319.31,0.01,0.01932,1e-05,3.22874]
[1776661984855,57.09,74318.77,0.01,0.01931,1e-05,3.2278]
[1776661990631,57.09,74317.88,0.01,0.0193,1e-05,3.22627]
[1776661995666,57.08,74316.6,0.01,0.01927,1e-05,3.22197]
[1776661999998,57.08,74315.99,0.01,0.01926,1e-05,3.2205]
[1776662000075,57.08,74315.29,0.01,0.01925,1e-05,3.2188]
[1776662005741,57.08,74323.97,0.01,0.01937,1e-05,3.2359]
[1776662010773,57.09,74326.64,0.01,0.01941,1e-05,3.24209]
[1776662014463,57.09,74326.96,0.01,0.01941,1e-05,3.24129]
[1776662014802,57.09,74326.96,0.01,0.01941,1e-05,3.24187]
[1776662020161,57.1,74323.97,0.01,0.01939,1e-05,3.2378]
[1776662020258,57.1,74323.29,0.01,0.01938,1e-05,3.23691]
[1776662025878,57.11,74320.46,0.01,0.01936,1e-05,3.23372]
[1776662030912,57.11,74319.84,0.01,0.01936,1e-05,3.23409]
[1776662037656,57.12,74318.92,0.01,0.01936,1e-05,3.23421]
[1776662042997,57.13,74318.04,0.01,0.01936,1e-05,3.23438]
[1776662045162,57.13,74318.04,0.01,0.01936,1e-05,3.23438]
[1776662051054,57.14,74321.46,0.01,0.01942,1e-05,3.24227]
[1776662057095,57.14,74321.91,0.01,0.01944,1e-05,3.24461]
[1776662063137,57.15,74320.67,0.01,0.01943,1e-05,3.24395]
[1776662069179,57.15,74313.2,0.01,0.01935,1e-05,3.23243]
[1776662075221,57.16,74313.73,0.01,0.01936,1e-05,3.23297]
[1776662080257,57.17,74308.78,0.01,0.01931,1e-05,3.22585]
[1776662083277,57.17,74294.71,0.01,0.01915,1e-05,3.20221]
[1776662089319,57.18,74294.8,0.01,0.01916,1e-05,3.20389]
[1776662094355,57.18,74299.79,0.01,0.01923,1e-05,3.21439]
[1776662096895,57.19,74298.37,0.01,0.01922,1e-05,3.21253]
[1776662097392,57.19,74298.3,0.01,0.01922,1e-05,3.21241]
[1776662098402,57.19,74298.3,0.01,0.01922,1e-05,3.21241]
[1776662098496,57.19,74369.68,0.01,0.02008,1e-05,3.33823]
[1776662103429,57.19,74355.21,0.01,0.01991,1e-05,3.3128]
[1776662108459,57.19,74344.65,0.01,0.01979,1e-05,3.29518]
[1776662113494,57.2,74343.39,0.01,0.01978,1e-05,3.29383]
[1776662118531,57.2,74337.85,0.01,0.01972,1e-05,3.28499]
[1776662123563,57.2,74338.96,0.01,0.01974,1e-05,3.28795]
[1776662128599,57.21,74340.3,0.01,0.01976,1e-05,3.29132]
[1776662132627,57.21,74330.66,0.01,0.01964,1e-05,3.27314]
[1776662134641,57.21,74319.28,0.01,0.0195,1e-05,3.25362]
[1776662139676,57.22,74315.03,0.01,0.01946,1e-05,3.24753]
[1776662146773,57.22,74310.2,0.01,0.01941,1e-05,3.24021]
[1776662148817,57.23,74310.18,0.01,0.01942,1e-05,3.24131]
[1776662155790,57.24,74308.09,0.01,0.01941,1e-05,3.23987]
[1776662160833,57.24,74304.41,0.01,0.01938,1e-05,3.23485]
[1776662166575,57.25,74294.47,0.01,0.01927,1e-05,3.21939]
[1776662173686,57.25,74294.36,0.01,0.01928,1e-05,3.22015]
[1776662180787,57.27,74286.38,0.01,0.0192,1e-05,3.20959]
[1776662189733,57.28,74284.99,0.01,0.01921,1e-05,3.21047]
[1776662195065,57.29,74284.67,0.01,0.01921,1e-05,3.2096]
[1776662205135,57.3,74287.66,0.01,0.01926,1e-05,3.21791]
[1776662210170,57.3,74285.16,0.01,0.01925,1e-05,3.21509]
[1776662215205,57.31,74281.51,0.01,0.01921,1e-05,3.21035]
[1776662223261,57.32,74282.2,0.01,0.01924,1e-05,3.2141]
[1776662230013,57.33,74288.09,0.01,0.01933,1e-05,3.22651]
[1776662235345,57.34,74287.12,0.01,0.01932,1e-05,3.22634]
[1776662241164,57.34,74286.47,0.01,0.01933,1e-05,3.22673]
[1776662246419,57.35,74286.47,0.01,0.01934,1e-05,3.22853]
[1776662251462,57.36,74283.14,0.01,0.0193,1e-05,3.22222]
[1776662256492,57.36,74288.9,0.01,0.01938,1e-05,3.23389]
[1776662261527,57.37,74298.7,0.01,0.01951,1e-05,3.25219]
[1776662265555,57.37,74286.92,0.01,0.01937,1e-05,3.2326]
[1776662270589,57.38,74284.44,0.01,0.01935,1e-05,3.22959]
[1776662275625,57.38,74286.08,0.01,0.01938,1e-05,3.23378]
[1776662280661,57.39,74279.06,0.01,0.01931,1e-05,3.22297]
[1776662285694,57.39,74274.64,0.01,0.01926,1e-05,3.21675]
[1776662290753,57.4,74268.01,0.01,0.0192,1e-05,3.20681]
[1776662294779,57.4,74284.27,0.01,0.0194,1e-05,3.23626]
[1776662296792,57.41,74268.54,0.01,0.01921,1e-05,3.20949]
[1776662301826,57.41,74265.67,0.01,0.01919,1e-05,3.20613]
[1776662307555,57.42,74262.66,0.01,0.01917,1e-05,3.20281]
[1776662312903,57.43,74261.62,0.01,0.01916,1e-05,3.20064]
[1776662317939,57.43,74270.76,0.01,0.01928,1e-05,3.21793]
[1776662323982,57.44,74270.3,0.01,0.01928,1e-05,3.21883]
[1776662330027,57.45,74270.29,0.01,0.01929,1e-05,3.22049]
[1776662336758,57.45,74267.87,0.01,0.01928,1e-05,3.21823]
[1776662342110,57.46,74266.08,0.01,0.01927,1e-05,3.21656]
[1776662347835,57.47,74264.48,0.01,0.01926,1e-05,3.2155]
[1776662354199,57.47,74263.28,0.01,0.01926,1e-05,3.21517]
[1776662359231,57.48,74263.51,0.01,0.01927,1e-05,3.21703]
[1776662364265,57.49,74267.24,0.01,0.01933,1e-05,3.22491]
[1776662369300,57.49,74267.21,0.01,0.01934,1e-05,3.22625]
[1776662371784,57.49,74265.3,0.01,0.01931,1e-05,3.22155]
[1776662373338,57.5,74255.55,0.01,0.01919,1e-05,3.20525]
[1776662375395,57.5,74241.52,0.01,0.01903,1e-05,3.18172]
[1776662380633,57.51,74237.39,0.01,0.01899,1e-05,3.17605]
[1776662386449,57.52,74241.05,0.01,0.01905,1e-05,3.18478]
[1776662391484,57.52,74241.2,0.01,0.01907,1e-05,3.18677]
[1776662396519,57.53,74240.61,0.01,0.01907,1e-05,3.18744]
[1776662401556,57.54,74239.65,0.01,0.01907,1e-05,3.18748]
[1776662406590,57.54,74238.67,0.01,0.01907,1e-05,3.1875]
[1776662411626,57.55,74238.9,0.01,0.01909,1e-05,3.18958]
[1776662416661,57.56,74235.96,0.01,0.01907,1e-05,3.18655]
[1776662421698,57.56,74236.76,0.01,0.01909,1e-05,3.18927]
[1776662426732,57.57,74237.94,0.01,0.01911,1e-05,3.19331]
[1776662431769,57.58,74238.12,0.01,0.01912,1e-05,3.19335]
[1776662435794,57.58,74223.28,0.01,0.01894,1e-05,3.16782]
[1776662441839,57.57,74219.42,0.01,0.01888,1e-05,3.15916]
[1776662446871,57.56,74220.09,0.01,0.01888,1e-05,3.1586]
[1776662451906,57.56,74219.96,0.01,0.01886,1e-05,3.15668]
[1776662456941,57.56,74219.47,0.01,0.01887,1e-05,3.15782]
[1776662461983,57.57,74214.63,0.01,0.01883,1e-05,3.15156]
[1776662467011,57.58,74216.28,0.01,0.01886,1e-05,3.1564]
[1776662472050,57.59,74217.2,0.01,0.01889,1e-05,3.15996]
[1776662474066,57.59,74204.24,0.01,0.01874,1e-05,3.13799]
[1776662479098,57.6,74204.18,0.01,0.01875,1e-05,3.13934]
[1776662483796,57.6,74215.36,0.01,0.01889,1e-05,3.16049]
[1776662489269,57.61,74218.46,0.01,0.01894,1e-05,3.16736]
[1776662495209,57.61,74224.98,0.01,0.01901,1e-05,3.17708]
[1776662500247,57.62,74218.94,0.01,0.01895,1e-05,3.16861]
[1776662505280,57.63,74219.06,0.01,0.01897,1e-05,3.17075]
[1776662510314,57.64,74222.66,0.01,0.01902,1e-05,3.17881]
[1776662515350,57.64,74227.2,0.01,0.01909,1e-05,3.18842]
[1776662520385,57.65,74227.36,0.01,0.0191,1e-05,3.19044]
[1776662525420,57.66,74235.23,0.01,0.01921,1e-05,3.20567]
[1776662530456,57.65,74239.36,0.01,0.01925,1e-05,3.2114]
[1776662535490,57.65,74243.24,0.01,0.01928,1e-05,3.21663]
[1776662540525,57.65,74243.25,0.01,0.01929,1e-05,3.21808]
[1776662545560,57.66,74242.27,0.01,0.01929,1e-05,3.2178]
[1776662550595,57.66,74241.3,0.01,0.01929,1e-05,3.21753]
[1776662556637,57.67,74241.96,0.01,0.0193,1e-05,3.21841]
[1776662562680,57.68,74242.64,0.01,0.01932,1e-05,3.22123]
[1776662567713,57.68,74240.54,0.01,0.0193,1e-05,3.21895]
[1776662574430,57.69,74240.43,0.01,0.01931,1e-05,3.22065]
[1776662580805,57.7,74240.43,0.01,0.01933,1e-05,3.22251]
[1776662585840,57.7,74242.63,0.01,0.01936,1e-05,3.22761]
[1776662591886,57.71,74242.65,0.01,0.01937,1e-05,3.22917]
[1776662599949,57.72,74242.54,0.01,0.01939,1e-05,3.23098]
[1776662601964,57.72,74231.04,0.01,0.01925,1e-05,3.21164]
[1776662609013,57.73,74230.05,0.01,0.01926,1e-05,3.21188]
[1776662612049,57.73,74219.34,0.01,0.01912,1e-05,3.19236]
[1776662617082,57.74,74213.51,0.01,0.01907,1e-05,3.18397]
[1776662622118,57.74,74209.58,0.01,0.01902,1e-05,3.17673]
[1776662628160,57.74,74210.31,0.01,0.01904,1e-05,3.18007]
[1776662633195,57.75,74208.25,0.01,0.01903,1e-05,3.17831]
[1776662638231,57.76,74206.11,0.01,0.01902,1e-05,3.17646]
[1776662643265,57.77,74205.73,0.01,0.01902,1e-05,3.1776]
[1776662648302,57.77,74205.72,0.01,0.01904,1e-05,3.17937]
[1776662653335,57.78,74208.35,0.01,0.01908,1e-05,3.18565]
[1776662658370,57.79,74208.38,0.01,0.01909,1e-05,3.18739]
[1776662663405,57.79,74204.77,0.01,0.01906,1e-05,3.18289]
[1776662675168,57.8,74204.36,0.01,0.01905,1e-05,3.18134]
[1776662682539,57.79,74204.36,0.01,0.01903,1e-05,3.17855]
[1776662687574,57.78,74202.08,0.01,0.01899,1e-05,3.17269]
[1776662689588,57.78,74187.58,0.01,0.01882,1e-05,3.14727]
[1776662692937,57.77,74176.13,0.01,0.01868,1e-05,3.12661]
[1776662698651,57.76,74173.79,0.01,0.01864,1e-05,3.12116]
[1776662702687,57.76,74154.56,0.01,0.01841,1e-05,3.08748]
[1776662707749,57.75,74162.47,0.01,0.01849,1e-05,3.09977]
[1776662712752,57.75,74171.58,0.01,0.01859,1e-05,3.11376]
[1776662718794,57.74,74174.18,0.01,0.01861,1e-05,3.11646]
[1776662723837,57.74,74182.06,0.01,0.01869,1e-05,3.12829]
[1776662728865,57.73,74182.79,0.01,0.01869,1e-05,3.1287]
[1776662733902,57.74,74192.68,0.01,0.01881,1e-05,3.14555]
[1776662738934,57.74,74195.29,0.01,0.01884,1e-05,3.15036]
[1776662743970,57.75,74195.21,0.01,0.01885,1e-05,3.15198]
[1776662749005,57.76,74196.49,0.01,0.01888,1e-05,3.15584]
[1776662754040,57.76,74202.12,0.01,0.01895,1e-05,3.1663]
[1776662759075,57.75,74204.96,0.01,0.01897,1e-05,3.16907]
[1776662765118,57.75,74204.85,0.01,0.01897,1e-05,3.16897]
[1776662770154,57.76,74207.0,0.01,0.019,1e-05,3.17428]
[1776662775186,57.76,74211.91,0.01,0.01906,1e-05,3.18279]
[1776662780221,57.75,74212.82,0.01,0.01906,1e-05,3.18227]
[1776662785257,57.75,74205.39,0.01,0.01896,1e-05,3.1683]
[1776662789285,57.75,74184.91,0.01,0.01872,1e-05,3.13349]
[1776662793313,57.74,74175.32,0.01,0.01859,1e-05,3.11416]
[1776662798348,57.73,74174.04,0.01,0.01857,1e-05,3.11054]
[1776662804393,57.73,74167.79,0.01,0.01849,1e-05,3.09833]
[1776662809425,57.72,74168.39,0.01,0.01848,1e-05,3.09797]
[1776662814465,57.72,74168.79,0.01,0.01848,1e-05,3.0973]
[1776662819495,57.72,74170.89,0.01,0.0185,1e-05,3.10092]
[1776662824530,57.72,74163.88,0.01,0.01843,1e-05,3.09067]
[1776662829566,57.72,74163.8,0.01,0.01842,1e-05,3.08929]
[1776662836300,57.71,74164.22,0.01,0.01842,1e-05,3.08827]
[1776662841650,57.71,74164.64,0.01,0.01841,1e-05,3.08776]
[1776662846684,57.7,74167.51,0.01,0.01844,1e-05,3.09135]
[1776662852741,57.69,74167.58,0.01,0.01842,1e-05,3.08812]
[1776662857777,57.69,74167.51,0.01,0.01841,1e-05,3.08681]
[1776662865831,57.68,74167.44,0.01,0.01839,1e-05,3.08483]
[1776662870866,57.68,74167.32,0.01,0.01838,1e-05,3.08347]
[1776662875902,57.67,74167.97,0.01,0.01838,1e-05,3.08342]
[1776662880937,57.68,74167.82,0.01,0.01839,1e-05,3.0842]
[1776662885972,57.68,74167.88,0.01,0.0184,1e-05,3.08532]
[1776662891033,57.68,74168.87,0.01,0.0184,1e-05,3.08583]
[1776662893022,57.68,74181.02,0.01,0.01855,1e-05,3.1072]
[1776662898057,57.69,74181.78,0.01,0.01857,1e-05,3.11075]
[1776662903092,57.7,74183.05,0.01,0.0186,1e-05,3.11515]
[1776662908129,57.7,74181.46,0.01,0.01858,1e-05,3.11251]
[1776662913164,57.69,74179.89,0.01,0.01854,1e-05,3.10658]
[1776662918199,57.69,74182.04,0.01,0.01856,1e-05,3.10881]
[1776662923234,57.68,74183.48,0.01,0.01857,1e-05,3.10984]
[1776662928269,57.67,74181.17,0.01,0.01853,1e-05,3.10427]
[1776662933304,57.67,74177.78,0.01,0.01848,1e-05,3.09719]
[1776662939345,57.66,74178.86,0.01,0.01848,1e-05,3.09739]
[1776662945389,57.66,74175.22,0.01,0.01843,1e-05,3.08968]
[1776662951429,57.65,74175.0,0.01,0.01841,1e-05,3.08774]
[1776662957146,57.64,74174.51,0.01,0.0184,1e-05,3.08561]
[1776662962507,57.64,74173.79,0.01,0.01838,1e-05,3.08285]
[1776662965528,57.63,74161.1,0.01,0.01823,1e-05,3.0609]
[1776662970563,57.63,74156.6,0.01,0.01817,1e-05,3.05238]
[1776662975599,57.62,74159.19,0.01,0.01818,1e-05,3.05383]
[1776662987366,57.62,74159.7,0.01,0.01817,1e-05,3.05239]
[1776662993725,57.61,74162.28,0.01,0.0182,1e-05,3.05557]
[1776662998760,57.61,74161.78,0.01,0.01818,1e-05,3.05382]
[1776663003794,57.6,74156.02,0.01,0.01811,1e-05,3.04343]
[1776663008830,57.6,74150.55,0.01,0.01805,1e-05,3.03362]
[1776663013867,57.6,74148.53,0.01,0.01802,1e-05,3.02967]
[1776663018900,57.6,74143.79,0.01,0.01796,1e-05,3.02131]
[1776663023935,57.59,74141.51,0.01,0.01793,1e-05,3.0171]
[1776663028970,57.59,74139.36,0.01,0.01791,1e-05,3.01312]
[1776663034007,57.59,74141.14,0.01,0.01791,1e-05,3.01383]
[1776663039044,57.59,74144.02,0.01,0.01794,1e-05,3.0181]
[1776663044079,57.59,74144.41,0.01,0.01794,1e-05,3.01827]
[1776663049118,57.58,74137.95,0.01,0.01787,1e-05,3.00722]
[1776663055160,57.58,74144.38,0.01,0.01794,1e-05,3.01727]
[1776663060194,57.58,74146.72,0.01,0.01796,1e-05,3.02073]
[1776663065236,57.58,74146.93,0.01,0.01796,1e-05,3.0207]
[1776663070264,57.58,74149.35,0.01,0.01798,1e-05,3.02431]
[1776663075300,57.58,74149.45,0.01,0.01798,1e-05,3.02411]
[1776663081342,57.57,74149.29,0.01,0.01798,1e-05,3.02343]
[1776663086377,57.57,74148.58,0.01,0.01797,1e-05,3.02192]
[1776663091414,57.57,74136.25,0.01,0.01782,1e-05,2.99947]
[1776663097454,57.57,74134.25,0.01,0.01779,1e-05,2.99597]
[1776663103496,57.57,74133.16,0.01,0.01778,1e-05,2.99395]
[1776663107529,57.57,74146.46,0.01,0.01793,1e-05,3.01553]
[1776663111551,57.57,74158.65,0.01,0.01806,1e-05,3.03525]
[1776663112559,57.57,74171.78,0.01,0.01821,1e-05,3.05691]
[1776663115696,57.56,74171.58,0.01,0.0182,1e-05,3.05626]
[1776663116587,57.56,74169.56,0.01,0.01818,1e-05,3.05259]
[1776663117082,57.56,74169.56,0.01,0.01818,1e-05,3.05259]
[1776663117593,57.56,74170.68,0.01,0.01819,1e-05,3.0543]
[1776663121122,57.56,74172.52,0.01,0.01821,1e-05,3.0569]
[1776663121622,57.56,74172.47,0.01,0.0182,1e-05,3.05665]
[1776663123903,57.56,74179.47,0.01,0.01828,1e-05,3.06799]
[1776663124644,57.56,74189.81,0.01,0.0184,1e-05,3.08511]
[1776663124846,57.56,74189.81,0.01,0.0184,1e-05,3.08511]
[1776663125578,57.56,74189.81,0.01,0.0184,1e-05,3.08511]
[1776663134715,57.55,74182.43,0.01,0.0183,1e-05,3.07065]
[1776663139751,57.55,74199.82,0.01,0.0185,1e-05,3.09953]
[1776663144785,57.55,74194.88,0.01,0.01844,1e-05,3.09069]
[1776663149819,57.54,74189.96,0.01,0.01837,1e-05,3.08124]
[1776663154860,57.54,74189.82,0.01,0.01835,1e-05,3.07796]
[1776663158567,57.53,74169.45,0.01,0.01811,1e-05,3.04314]
[1776663162922,57.53,74180.54,0.01,0.01823,1e-05,3.06092]
[1776663168635,57.52,74188.45,0.01,0.01832,1e-05,3.07287]
[1776663173995,57.52,74189.32,0.01,0.01832,1e-05,3.073]
[1776663179034,57.51,74189.5,0.01,0.01831,1e-05,3.07219]
[1776663185079,57.51,74183.72,0.01,0.01824,1e-05,3.06124]
[1776663190114,57.5,74190.76,0.01,0.01831,1e-05,3.07189]
[1776663195149,57.5,74189.73,0.01,0.01829,1e-05,3.06902]
[1776663200184,57.49,74184.84,0.01,0.01823,1e-05,3.05976]
[1776663205220,57.49,74176.77,0.01,0.01813,1e-05,3.0454]
[1776663210254,57.49,74174.23,0.01,0.01809,1e-05,3.04026]
[1776663212269,57.48,74188.44,0.01,0.01824,1e-05,3.06162]
[1776663218310,57.48,74187.88,0.01,0.01822,1e-05,3.05939]
[1776663223345,57.47,74187.15,0.01,0.01821,1e-05,3.05709]
[1776663228381,57.47,74187.88,0.01,0.01821,1e-05,3.05724]
[1776663233416,57.47,74192.68,0.01,0.01826,1e-05,3.06412]
[1776663238451,57.46,74191.47,0.01,0.01823,1e-05,3.06097]
[1776663242479,57.47,74175.18,0.01,0.01806,1e-05,3.03517]
[1776663247526,57.48,74170.35,0.01,0.01802,1e-05,3.02989]
[1776663249536,57.48,74155.35,0.01,0.01785,1e-05,3.00484]
[1776663254574,57.47,74149.78,0.01,0.01779,1e-05,2.99508]
[1776663259606,57.47,74154.38,0.01,0.01783,1e-05,3.00206]
[1776663262627,57.47,74165.67,0.01,0.01796,1e-05,3.02027]
[1776663267663,57.47,74178.3,0.01,0.01809,1e-05,3.04038]
[1776663274710,57.46,74175.53,0.01,0.01804,1e-05,3.0327]
[1776663279748,57.46,74174.04,0.01,0.01802,1e-05,3.02938]
[1776663284782,57.45,74173.07,0.01,0.018,1e-05,3.02692]
[1776663290833,57.45,74172.05,0.01,0.01799,1e-05,3.02422]
[1776663295859,57.45,74171.21,0.01,0.01797,1e-05,3.02198]
[1776663300894,57.44,74169.57,0.01,0.01795,1e-05,3.0184]
[1776663305929,57.44,74169.75,0.01,0.01794,1e-05,3.01785]
[1776663310964,57.44,74169.41,0.01,0.01793,1e-05,3.01645]
[1776663315999,57.43,74172.41,0.01,0.01796,1e-05,3.02057]
[1776663322040,57.43,74170.87,0.01,0.01794,1e-05,3.01697]
[1776663327076,57.42,74168.07,0.01,0.0179,1e-05,3.01155]
[1776663332111,57.42,74171.81,0.01,0.01792,1e-05,3.01487]
[1776663337147,57.42,74173.09,0.01,0.01793,1e-05,3.01614]
[1776663342180,57.41,74172.34,0.01,0.01792,1e-05,3.01408]
[1776663347217,57.41,74171.93,0.01,0.01791,1e-05,3.01258]
[1776663352253,57.41,74171.15,0.01,0.01789,1e-05,3.01049]
[1776663357286,57.4,74171.93,0.01,0.0179,1e-05,3.01097]
[1776663362323,57.4,74171.98,0.01,0.01789,1e-05,3.01025]
[1776663367357,57.4,74174.02,0.01,0.01791,1e-05,3.01279]
[1776663372393,57.39,74171.29,0.01,0.01787,1e-05,3.00749]
[1776663380447,57.39,74173.37,0.01,0.01789,1e-05,3.00964]
[1776663385483,57.38,74172.7,0.01,0.01787,1e-05,3.00773]
[1776663390517,57.38,74170.53,0.01,0.01784,1e-05,3.00338]
[1776663395554,57.38,74170.6,0.01,0.01783,1e-05,3.00089]
[1776663401596,57.37,74170.33,0.01,0.01782,1e-05,2.99957]
[1776663406630,57.37,74171.41,0.01,0.01783,1e-05,3.00061]
[1776663411107,57.37,74182.49,0.01,0.01795,1e-05,3.01822]
[1776663414689,57.36,74196.08,0.01,0.01809,1e-05,3.04002]
[1776663416702,57.36,74208.5,0.01,0.01823,1e-05,3.06031]
[1776663420729,57.36,74220.13,0.01,0.01836,1e-05,3.0788]
[1776663425765,57.35,74221.07,0.01,0.01836,1e-05,3.07908]
[1776663430800,57.35,74222.24,0.01,0.01836,1e-05,3.07975]
[1776663436848,57.34,74222.3,0.01,0.01835,1e-05,3.0783]
[1776663441883,57.35,74221.6,0.01,0.01836,1e-05,3.07873]
[1776663446918,57.36,74221.23,0.01,0.01837,1e-05,3.08041]
[1776663451957,57.36,74216.43,0.01,0.01831,1e-05,3.07202]
[1776663456988,57.36,74219.9,0.01,0.01834,1e-05,3.07658]
[1776663462024,57.35,74209.77,0.01,0.01822,1e-05,3.05834]
[1776663467059,57.35,74204.92,0.01,0.01816,1e-05,3.04915]
[1776663472094,57.34,74204.42,0.01,0.01814,1e-05,3.04728]
[1776663477130,57.34,74207.94,0.01,0.01818,1e-05,3.05216]
[1776663482164,57.34,74201.96,0.01,0.0181,1e-05,3.04119]
[1776663487205,57.33,74199.56,0.01,0.01807,1e-05,3.0363]
[1776663492236,57.33,74194.62,0.01,0.01801,1e-05,3.02726]
[1776663498279,57.32,74196.27,0.01,0.01802,1e-05,3.02902]
[1776663504322,57.32,74197.4,0.01,0.01802,1e-05,3.02991]
[1776663511077,57.32,74198.19,0.01,0.01802,1e-05,3.0282]
[1776663516406,57.31,74189.21,0.01,0.01791,1e-05,3.0126]
[1776663521441,57.31,74192.04,0.01,0.01794,1e-05,3.0167]
[1776663526476,57.31,74187.08,0.01,0.01788,1e-05,3.00794]
[1776663531517,57.31,74182.66,0.01,0.01782,1e-05,3.0002]
[1776663538561,57.3,74182.79,0.01,0.01782,1e-05,2.9998]
[1776663543596,57.3,74183.52,0.01,0.01783,1e-05,3.00065]
[1776663548631,57.3,74184.8,0.01,0.01784,1e-05,3.00242]
[1776663553666,57.3,74183.1,0.01,0.01782,1e-05,2.99931]
[1776663558702,57.3,74183.99,0.01,0.01783,1e-05,3.00052]
[1776663563737,57.3,74184.87,0.01,0.01783,1e-05,3.00171]
[1776663568772,57.3,74185.36,0.01,0.01784,1e-05,3.00226]
[1776663573807,57.29,74189.32,0.01,0.01787,1e-05,3.00666]
[1776663579851,57.29,74190.09,0.01,0.01788,1e-05,3.00755]
[1776663584891,57.29,74174.72,0.01,0.0177,1e-05,2.98197]
[1776663588022,57.29,74163.12,0.01,0.01757,1e-05,2.96295]
[1776663592940,57.29,74174.88,0.01,0.0177,1e-05,2.98213]
[1776663597992,57.29,74178.94,0.01,0.01775,1e-05,2.98858]
[1776663603009,57.29,74170.62,0.01,0.01765,1e-05,2.97479]
[1776663609057,57.29,74170.63,0.01,0.01765,1e-05,2.97466]
[1776663615100,57.29,74166.28,0.01,0.0176,1e-05,2.96742]
[1776663622147,57.29,74166.79,0.01,0.01761,1e-05,2.96818]
[1776663627183,57.29,74167.38,0.01,0.01761,1e-05,2.96909]
[1776663632219,57.29,74167.66,0.01,0.01761,1e-05,2.96766]
[1776663636246,57.29,74181.54,0.01,0.01776,1e-05,2.99039]
[1776663641283,57.29,74185.28,0.01,0.0178,1e-05,2.99625]
[1776663646317,57.29,74181.68,0.01,0.01776,1e-05,2.98998]
[1776663651353,57.28,74180.01,0.01,0.01774,1e-05,2.98687]
[1776663657394,57.28,74179.72,0.01,0.01773,1e-05,2.98595]
[1776663662430,57.28,74177.19,0.01,0.0177,1e-05,2.9814]
[1776663667464,57.28,74181.84,0.01,0.01775,1e-05,2.98863]
[1776663672500,57.28,74183.23,0.01,0.01776,1e-05,2.99041]
[1776663677533,57.27,74182.74,0.01,0.01775,1e-05,2.98913]
[1776663681878,57.27,74194.68,0.01,0.01788,1e-05,3.00833]
[1776663687607,57.27,74193.4,0.01,0.01786,1e-05,3.0056]
[1776663692641,57.27,74194.81,0.01,0.01786,1e-05,3.00547]
[1776663697678,57.26,74187.73,0.01,0.01778,1e-05,2.99326]
[1776663702713,57.26,74192.4,0.01,0.01783,1e-05,3.00041]
[1776663707747,57.26,74194.38,0.01,0.01785,1e-05,3.0032]
[1776663712783,57.26,74194.78,0.01,0.01785,1e-05,3.00338]
[1776663717819,57.26,74196.88,0.01,0.01787,1e-05,3.00638]
[1776663724870,57.25,74197.56,0.01,0.01787,1e-05,3.00684]
[1776663729902,57.25,74203.65,0.01,0.01794,1e-05,3.01643]
[1776663735943,57.25,74204.47,0.01,0.01794,1e-05,3.01715]
[1776663740979,57.25,74209.47,0.01,0.018,1e-05,3.02494]
[1776663746013,57.24,74211.02,0.01,0.01801,1e-05,3.027]
[1776663751048,57.24,74219.04,0.01,0.01809,1e-05,3.03796]
[1776663757091,57.24,74224.9,0.01,0.01815,1e-05,3.04708]
[1776663762130,57.24,74226.05,0.01,0.01816,1e-05,3.04846]
[1776663767160,57.23,74230.88,0.01,0.01821,1e-05,3.05589]
[1776663772202,57.23,74230.88,0.01,0.0182,1e-05,3.05516]
[1776663777237,57.23,74227.75,0.01,0.01816,1e-05,3.04913]
[1776663782267,57.22,74227.76,0.01,0.01816,1e-05,3.04834]
[1776663787302,57.22,74221.12,0.01,0.01808,1e-05,3.03647]
[1776663793345,57.22,74215.54,0.01,0.01801,1e-05,3.02643]
[1776663798380,57.22,74218.83,0.01,0.01804,1e-05,3.03128]
[1776663803426,57.21,74221.29,0.01,0.01806,1e-05,3.03469]
[1776663808459,57.21,74217.77,0.01,0.01802,1e-05,3.02809]
[1776663813496,57.21,74216.5,0.01,0.01799,1e-05,3.0234]
[1776663819536,57.2,74216.42,0.01,0.01798,1e-05,3.0224]
[1776663824572,57.2,74214.03,0.01,0.01795,1e-05,3.0177]
[1776663829608,57.2,74212.6,0.01,0.01793,1e-05,3.01462]
[1776663834642,57.19,74208.88,0.01,0.01788,1e-05,3.00781]
[1776663839677,57.19,74208.01,0.01,0.01787,1e-05,3.00579]
[1776663851760,57.19,74210.04,0.01,0.01788,1e-05,3.00782]
[1776663856797,57.18,74208.17,0.01,0.01786,1e-05,3.00418]
[1776663861830,57.18,74201.91,0.01,0.01778,1e-05,2.9933]
[1776663867872,57.18,74203.01,0.01,0.01779,1e-05,2.99445]
[1776663872911,57.18,74197.53,0.01,0.01772,1e-05,2.98322]
[1776663878953,57.18,74195.29,0.01,0.01769,1e-05,2.9793]
[1776663883988,57.18,74183.19,0.01,0.01755,1e-05,2.95937]
[1776663889024,57.18,74183.8,0.01,0.01756,1e-05,2.96042]
[1776663894239,57.18,74184.74,0.01,0.01757,1e-05,2.96201]
[1776663895704,57.18,74174.27,0.01,0.01746,1e-05,2.94491]
[1776663895929,57.18,74174.27,0.01,0.01746,1e-05,2.94491]
[1776663896084,57.18,74151.6,0.01,0.01721,1e-05,2.90817]
[1776663902179,57.17,74144.26,0.01,0.01712,1e-05,2.89463]
[1776663904148,57.17,74127.35,0.01,0.01693,1e-05,2.86652]
[1776663909182,57.16,74127.97,0.01,0.01692,1e-05,2.86593]
[1776663914217,57.15,74137.31,0.01,0.01701,1e-05,2.87955]
[1776663919252,57.14,74137.92,0.01,0.01701,1e-05,2.87855]
[1776663924287,57.14,74140.34,0.01,0.01702,1e-05,2.88081]
[1776663929323,57.13,74141.39,0.01,0.01702,1e-05,2.88087]
[1776663931336,57.13,74155.58,0.01,0.01716,1e-05,2.90118]
[1776663931846,57.13,74155.58,0.01,0.01716,1e-05,2.90118]
[1776663932343,57.13,74155.43,0.01,0.01716,1e-05,2.90094]
[1776663932772,57.13,74155.43,0.01,0.01716,1e-05,2.90094]
[1776663933350,57.13,74159.42,0.01,0.0172,1e-05,2.90761]
[1776663937378,57.13,74174.45,0.01,0.01737,1e-05,2.93231]
[1776663939229,57.13,74174.53,0.01,0.01737,1e-05,2.9325]
[1776663939393,57.13,74174.32,0.01,0.01737,1e-05,2.93174]
[1776663944428,57.13,74175.69,0.01,0.01738,1e-05,2.93424]
[1776663949464,57.13,74182.76,0.01,0.01746,1e-05,2.94596]
[1776663955437,57.13,74181.15,0.01,0.01745,1e-05,2.94348]
[1776663955506,57.13,74181.15,0.01,0.01745,1e-05,2.94351]
[1776663960540,57.12,74182.24,0.01,0.01744,1e-05,2.94302]
[1776663965576,57.12,74183.8,0.01,0.01745,1e-05,2.94424]
[1776663970614,57.12,74181.73,0.01,0.01743,1e-05,2.94095]
[1776663977663,57.12,74180.89,0.01,0.01742,1e-05,2.93966]
[1776663982698,57.12,74180.38,0.01,0.01742,1e-05,2.93889]
[1776663987733,57.11,74184.15,0.01,0.01745,1e-05,2.94412]
[1776663994506,57.11,74185.39,0.01,0.01745,1e-05,2.94386]
[1776663999819,57.11,74186.23,0.01,0.01746,1e-05,2.94527]
[1776664004853,57.1,74185.35,0.01,0.01744,1e-05,2.94196]
[1776664009896,57.09,74177.54,0.01,0.01734,1e-05,2.92703]
[1776664014648,57.09,74165.49,0.01,0.0172,1e-05,2.90624]
[1776664019959,57.08,74163.96,0.01,0.01716,1e-05,2.901]
[1776664023856,57.07,74171.23,0.01,0.01723,1e-05,2.91158]
[1776664024530,57.07,74171.23,0.01,0.01723,1e-05,2.91158]
[1776664030031,57.07,74186.87,0.01,0.01739,1e-05,2.93586]
[1776664035063,57.06,74184.7,0.01,0.01735,1e-05,2.93007]
[1776664041107,57.05,74192.18,0.01,0.01742,1e-05,2.94]
[1776664047149,57.04,74196.38,0.01,0.01745,1e-05,2.94413]
[1776664052184,57.02,74199.99,0.01,0.01746,1e-05,2.94549]
[1776664057218,57.01,74205.69,0.01,0.01751,1e-05,2.95259]
[1776664062255,57.01,74207.91,0.01,0.01752,1e-05,2.95496]
[1776664065099,57.01,74203.33,0.01,0.01747,1e-05,2.94756]
[1776664065275,57.01,74204.21,0.01,0.01748,1e-05,2.94905]
[1776664070310,57.01,74210.83,0.01,0.01756,1e-05,2.9601]
[1776664075412,57.01,74213.8,0.01,0.01759,1e-05,2.9651]
[1776664077994,57.01,74223.44,0.01,0.0177,1e-05,2.98103]
[1776664078808,57.01,74226.2,0.01,0.01773,1e-05,2.98558]
[1776664080439,57.01,74226.2,0.01,0.01773,1e-05,2.98557]
[1776664080487,57.01,74224.41,0.01,0.01771,1e-05,2.98261]
[1776664084675,57.01,74224.78,0.01,0.01772,1e-05,2.9832]
[1776664084750,57.01,74224.28,0.01,0.01771,1e-05,2.98235]
[1776664090456,57.01,74220.4,0.01,0.01767,1e-05,2.97589]
[1776664091042,57.01,74220.4,0.01,0.01767,1e-05,2.97589]
[1776664091460,57.01,74220.55,0.01,0.01767,1e-05,2.97612]
[1776664096495,57.01,74221.06,0.01,0.01767,1e-05,2.97593]
[1776664101532,57.0,74223.72,0.01,0.01768,1e-05,2.9778]
[1776664106565,56.99,74223.74,0.01,0.01766,1e-05,2.97532]
[1776664112607,56.98,74225.58,0.01,0.01766,1e-05,2.97492]
[1776664117644,56.97,74229.75,0.01,0.01769,1e-05,2.97925]
[1776664122677,56.96,74232.42,0.01,0.0177,1e-05,2.98104]
[1776664127713,56.95,74230.67,0.01,0.01766,1e-05,2.97555]
[1776664132747,56.94,74229.73,0.01,0.01764,1e-05,2.97192]
[1776664137785,56.94,74229.29,0.01,0.01763,1e-05,2.97105]
[1776664143825,56.93,74230.5,0.01,0.01764,1e-05,2.9719]
[1776664148860,56.93,74220.31,0.01,0.01752,1e-05,2.95402]
[1776664150874,56.92,74205.1,0.01,0.01734,1e-05,2.92819]
[1776664155914,56.91,74205.09,0.01,0.01733,1e-05,2.92603]
[1776664158935,56.91,74216.16,0.01,0.01744,1e-05,2.9428]
[1776664163971,56.9,74220.42,0.01,0.01747,1e-05,2.94704]
[1776664169005,56.89,74222.59,0.01,0.01748,1e-05,2.94827]
[1776664174041,56.88,74222.43,0.01,0.01745,1e-05,2.94385]
[1776664180082,56.87,74222.2,0.01,0.01743,1e-05,2.94073]
[1776664185849,56.86,74219.4,0.01,0.01738,1e-05,2.9339]
[1776664192165,56.84,74219.87,0.01,0.01736,1e-05,2.93159]
[1776664197200,56.83,74223.1,0.01,0.01738,1e-05,2.93465]
[1776664202237,56.82,74221.96,0.01,0.01736,1e-05,2.93058]
[1776664207272,56.81,74221.89,0.01,0.01734,1e-05,2.9283]
[1776664212306,56.81,74222.2,0.01,0.01733,1e-05,2.92665]
[1776664218349,56.8,74222.2,0.01,0.01731,1e-05,2.92452]
[1776664223383,56.79,74223.18,0.01,0.01731,1e-05,2.92358]
[1776664231438,56.77,74222.98,0.01,0.01727,1e-05,2.91808]
[1776664240502,56.76,74222.46,0.01,0.01724,1e-05,2.91397]
[1776664245537,56.75,74230.25,0.01,0.01731,1e-05,2.92416]
[1776664247552,56.74,74242.75,0.01,0.01744,1e-05,2.94375]
[1776664252588,56.73,74246.16,0.01,0.01746,1e-05,2.94704]
[1776664257622,56.72,74251.44,0.01,0.01751,1e-05,2.95343]
[1776664262666,56.71,74251.43,0.01,0.01749,1e-05,2.95103]
[1776664267695,56.7,74251.47,0.01,0.01748,1e-05,2.94879]
[1776664273734,56.69,74251.44,0.01,0.01746,1e-05,2.94601]
[1776664276757,56.69,74236.03,0.01,0.01728,1e-05,2.9195]
[1776664281792,56.68,74228.78,0.01,0.01718,1e-05,2.90571]
[1776664286828,56.67,74228.19,0.01,0.01716,1e-05,2.90285]
[1776664291862,56.66,74228.49,0.01,0.01714,1e-05,2.89961]
[1776664296897,56.65,74230.74,0.01,0.01715,1e-05,2.90132]
[1776664301932,56.65,74230.77,0.01,0.01714,1e-05,2.89948]
[1776664306967,56.64,74241.88,0.01,0.01725,1e-05,2.91561]
[1776664315023,56.62,74240.78,0.01,0.01722,1e-05,2.91066]
[1776664320057,56.62,74241.56,0.01,0.01721,1e-05,2.91001]
[1776664325093,56.61,74241.73,0.01,0.0172,1e-05,2.90839]
[1776664331135,56.6,74233.82,0.01,0.0171,1e-05,2.89301]
[1776664336170,56.59,74231.73,0.01,0.01706,1e-05,2.88787]
[1776664341205,56.58,74230.61,0.01,0.01704,1e-05,2.88432]
[1776664346240,56.58,74229.39,0.01,0.01701,1e-05,2.88063]
[1776664351274,56.57,74225.62,0.01,0.01695,1e-05,2.87106]
[1776664352357,56.57,74225.62,0.01,0.01695,1e-05,2.87106]
[1776664352386,56.57,74225.59,0.01,0.01695,1e-05,2.87069]
[1776664353809,56.57,74225.59,0.01,0.01695,1e-05,2.87069]
[1776664353910,56.57,74223.02,0.01,0.01692,1e-05,2.86669]
[1776664359332,56.56,74221.17,0.01,0.01689,1e-05,2.86182]
[1776664365138,56.55,74221.59,0.01,0.01688,1e-05,2.86094]
[1776664370410,56.55,74223.04,0.01,0.01688,1e-05,2.86139]
[1776664375305,56.54,74223.17,0.01,0.01687,1e-05,2.86004]
[1776664375445,56.54,74223.17,0.01,0.01687,1e-05,2.86004]
[1776664380480,56.54,74223.71,0.01,0.01689,1e-05,2.86173]
[1776664385515,56.55,74222.85,0.01,0.01688,1e-05,2.86116]
[1776664390551,56.55,74223.05,0.01,0.01689,1e-05,2.86228]
[1776664395584,56.55,74226.36,0.01,0.01693,1e-05,2.86843]
[1776664397598,56.55,74239.03,0.01,0.01707,1e-05,2.88918]
[1776664402634,56.56,74233.72,0.01,0.01702,1e-05,2.88123]
[1776664408678,56.56,74241.9,0.01,0.01711,1e-05,2.8953]
[1776664415726,56.56,74242.84,0.01,0.01712,1e-05,2.8959]
[1776664420760,56.57,74247.01,0.01,0.01717,1e-05,2.90336]
[1776664427575,56.57,74247.83,0.01,0.01718,1e-05,2.90562]
[1776664432843,56.57,74252.84,0.01,0.01724,1e-05,2.91445]
[1776664437879,56.58,74255.37,0.01,0.01728,1e-05,2.9192]
[1776664442915,56.58,74256.41,0.01,0.01729,1e-05,2.92151]
[1776664444928,56.58,74268.02,0.01,0.01742,1e-05,2.94075]
[1776664449963,56.58,74277.87,0.01,0.01753,1e-05,2.95736]
[1776664451641,56.58,74277.78,0.01,0.01753,1e-05,2.95726]
[1776664451981,56.58,74277.14,0.01,0.01753,1e-05,2.95625]
[1776664452553,56.58,74277.14,0.01,0.01753,1e-05,2.95625]
[1776664452988,56.58,74282.81,0.01,0.01759,1e-05,2.96566]
[1776664454406,56.58,74288.65,0.01,0.01766,1e-05,2.97536]
[1776664455003,56.58,74292.98,0.01,0.01771,1e-05,2.98256]
[1776664460037,56.58,74291.83,0.01,0.01769,1e-05,2.98065]
[1776664465075,56.58,74292.16,0.01,0.0177,1e-05,2.98115]
[1776664470108,56.58,74293.83,0.01,0.01771,1e-05,2.98383]
[1776664475149,56.58,74299.41,0.01,0.01777,1e-05,2.99112]
[1776664480178,56.58,74298.26,0.01,0.01775,1e-05,2.98898]
[1776664485214,56.58,74291.99,0.01,0.01768,1e-05,2.97834]
[1776664490248,56.58,74290.06,0.01,0.01766,1e-05,2.97493]
[1776664495283,56.58,74288.0,0.01,0.01763,1e-05,2.97132]
[1776664500319,56.58,74297.07,0.01,0.01773,1e-05,2.98615]
[1776664505356,56.57,74299.99,0.01,0.01776,1e-05,2.99066]
[1776664511396,56.57,74298.36,0.01,0.01774,1e-05,2.98766]
[1776664517437,56.57,74303.81,0.01,0.0178,1e-05,2.99648]
[1776664522473,56.57,74305.38,0.01,0.01782,1e-05,2.9989]
[1776664527511,56.57,74312.16,0.01,0.01789,1e-05,3.01002]
[1776664532545,56.57,74317.42,0.01,0.01794,1e-05,3.01671]
[1776664537580,56.57,74318.52,0.01,0.01795,1e-05,3.01829]
[1776664542615,56.57,74319.54,0.01,0.01796,1e-05,3.01975]
[1776664547650,56.57,74321.76,0.01,0.01799,1e-05,3.02323]
[1776664552685,56.56,74323.71,0.01,0.01801,1e-05,3.02625]
[1776664559735,56.56,74324.41,0.01,0.01801,1e-05,3.02708]
[1776664564769,56.56,74325.46,0.01,0.01802,1e-05,3.02861]
[1776664569803,56.56,74323.59,0.01,0.018,1e-05,3.02523]
[1776664574839,56.56,74324.68,0.01,0.01801,1e-05,3.02687]
[1776664579876,56.56,74320.46,0.01,0.01796,1e-05,3.0196]
[1776664584911,56.56,74320.93,0.01,0.01797,1e-05,3.02027]
[1776664589945,56.56,74321.74,0.01,0.01797,1e-05,3.0215]
[1776664594982,56.56,74322.89,0.01,0.01798,1e-05,3.02144]
[1776664601023,56.56,74323.06,0.01,0.01798,1e-05,3.02159]
[1776664606061,56.56,74324.64,0.01,0.01799,1e-05,3.02413]
[1776664613107,56.56,74325.79,0.01,0.01801,1e-05,3.02585]
[1776664618141,56.56,74324.09,0.01,0.01798,1e-05,3.02285]
[1776664623177,56.55,74320.67,0.01,0.01794,1e-05,3.01697]
[1776664628212,56.55,74311.74,0.01,0.01784,1e-05,3.00189]
[1776664630226,56.55,74288.6,0.01,0.01758,1e-05,2.96342]
[1776664635260,56.56,74277.76,0.01,0.01746,1e-05,2.9458]
[1776664640296,56.56,74277.98,0.01,0.01747,1e-05,2.94651]
[1776664646339,56.56,74284.12,0.01,0.01754,1e-05,2.95698]
[1776664652382,56.56,74280.54,0.01,0.01749,1e-05,2.94955]
[1776664657415,56.56,74281.4,0.01,0.0175,1e-05,2.95125]
[1776664662451,56.56,74283.06,0.01,0.01752,1e-05,2.95424]
[1776664668493,56.56,74282.52,0.01,0.01752,1e-05,2.95367]
[1776664674537,56.56,74281.5,0.01,0.01751,1e-05,2.95225]
[1776664681583,56.57,74280.18,0.01,0.0175,1e-05,2.95041]
[1776664686619,56.57,74272.92,0.01,0.01742,1e-05,2.93877]
[1776664691653,56.57,74274.71,0.01,0.01744,1e-05,2.94203]
[1776664699718,56.57,74274.91,0.01,0.01744,1e-05,2.94285]
[1776664705529,56.57,74277.47,0.01,0.01747,1e-05,2.94735]
[1776664710794,56.57,74277.39,0.01,0.01748,1e-05,2.94754]
[1776664715891,56.57,74277.31,0.01,0.01747,1e-05,2.94584]
[1776664720914,56.58,74280.67,0.01,0.01751,1e-05,2.95162]
[1776664726956,56.58,74279.83,0.01,0.0175,1e-05,2.95051]
[1776664734007,56.58,74279.12,0.01,0.01749,1e-05,2.94967]
[1776664739041,56.58,74279.99,0.01,0.0175,1e-05,2.95133]
[1776664746090,56.58,74283.68,0.01,0.01755,1e-05,2.95764]
[1776664751125,56.58,74282.22,0.01,0.01753,1e-05,2.95537]
[1776664757167,56.58,74282.15,0.01,0.01753,1e-05,2.95541]
[1776664762202,56.58,74280.49,0.01,0.01751,1e-05,2.95281]
[1776664767239,56.58,74279.84,0.01,0.01751,1e-05,2.95188]
[1776664773280,56.58,74283.66,0.01,0.01754,1e-05,2.95644]
[1776664778321,56.58,74282.55,0.01,0.01753,1e-05,2.95473]
[1776664785364,56.58,74275.26,0.01,0.01745,1e-05,2.94299]
[1776664794427,56.59,74275.57,0.01,0.01746,1e-05,2.9439]
[1776664799462,56.59,74275.2,0.01,0.01745,1e-05,2.94353]
[1776664803491,56.59,74292.06,0.01,0.01764,1e-05,2.97156]
[1776664808525,56.59,74291.33,0.01,0.01764,1e-05,2.97034]
[1776664813560,56.59,74292.17,0.01,0.01764,1e-05,2.9717]
[1776664818596,56.59,74293.74,0.01,0.01766,1e-05,2.97421]
[1776664823632,56.59,74287.25,0.01,0.01759,1e-05,2.96334]
[1776664828666,56.59,74288.04,0.01,0.0176,1e-05,2.96459]
[1776664833703,56.59,74289.74,0.01,0.0176,1e-05,2.96548]
[1776664838738,56.59,74276.79,0.01,0.01746,1e-05,2.9441]
[1776664843772,56.59,74274.24,0.01,0.01743,1e-05,2.9401]
[1776664849814,56.59,74274.62,0.01,0.01744,1e-05,2.94098]
[1776664854852,56.59,74268.92,0.01,0.01738,1e-05,2.93186]
[1776664859884,56.59,74272.22,0.01,0.01742,1e-05,2.93759]
[1776664864920,56.59,74275.38,0.01,0.01745,1e-05,2.94311]
[1776664869954,56.59,74283.66,0.01,0.01755,1e-05,2.95697]
[1776664876722,56.59,74284.96,0.01,0.01756,1e-05,2.95928]
[1776664883047,56.59,74284.62,0.01,0.01756,1e-05,2.95882]
[1776664888082,56.59,74274.1,0.01,0.01744,1e-05,2.94156]
[1776664893125,56.6,74275.04,0.01,0.01744,1e-05,2.94145]
[1776664897146,56.6,74290.03,0.01,0.01761,1e-05,2.96628]
[1776664902190,56.59,74299.85,0.01,0.01772,1e-05,2.98242]
[1776664907217,56.59,74309.11,0.01,0.01782,1e-05,2.99762]
[1776664912252,56.59,74310.94,0.01,0.01784,1e-05,3.00039]
[1776664917286,56.59,74313.13,0.01,0.01787,1e-05,3.00377]
[1776664922322,56.59,74302.64,0.01,0.01775,1e-05,2.98604]
[1776664927356,56.59,74297.55,0.01,0.01769,1e-05,2.97758]
[1776664932391,56.59,74306.49,0.01,0.01779,1e-05,2.99236]
[1776664937427,56.59,74311.37,0.01,0.01784,1e-05,3.00033]
[1776664942462,56.59,74316.18,0.01,0.0179,1e-05,3.00817]
[1776664947497,56.59,74318.26,0.01,0.01792,1e-05,3.01143]
[1776664952544,56.59,74322.44,0.01,0.01795,1e-05,3.01635]
[1776664956567,56.59,74333.47,0.01,0.01808,1e-05,3.03462]
[1776664961597,56.58,74329.29,0.01,0.01803,1e-05,3.02718]
[1776664966635,56.58,74322.16,0.01,0.01794,1e-05,3.01488]
[1776664972676,56.58,74325.35,0.01,0.01798,1e-05,3.01994]
[1776664977710,56.58,74327.7,0.01,0.018,1e-05,3.02361]
[1776664982747,56.58,74329.75,0.01,0.01802,1e-05,3.02677]
[1776664987781,56.58,74328.74,0.01,0.01801,1e-05,3.02479]
[1776664992819,56.58,74333.03,0.01,0.01806,1e-05,3.03165]
[1776664997851,56.58,74333.11,0.01,0.01806,1e-05,3.03152]
[1776664999866,56.57,74344.79,0.01,0.01819,1e-05,3.0511]
[1776665004901,56.57,74341.59,0.01,0.01815,1e-05,3.0452]
[1776665009939,56.57,74340.47,0.01,0.01813,1e-05,3.04274]
[1776665014972,56.57,74343.64,0.01,0.01816,1e-05,3.04573]
[1776665020010,56.57,74356.62,0.01,0.01831,1e-05,3.06783]
[1776665025042,56.57,74362.26,0.01,0.01838,1e-05,3.07883]
[1776665026459,56.57,74378.58,0.01,0.01857,1e-05,3.10675]
[1776665028974,56.58,74401.1,0.01,0.01885,1e-05,3.1476]
[1776665032822,56.59,74432.47,0.01,0.01924,1e-05,3.20359]
[1776665038134,56.6,74432.62,0.01,0.01926,1e-05,3.20595]
[1776665042277,56.6,74443.99,0.01,0.0194,1e-05,3.22738]
[1776665048205,56.61,74443.88,0.01,0.01942,1e-05,3.22907]
[1776665053243,56.62,74445.63,0.01,0.01945,1e-05,3.2337]
[1776665059284,56.62,74441.6,0.01,0.01941,1e-05,3.22847]
[1776665065327,56.63,74446.81,0.01,0.01949,1e-05,3.23947]
[1776665070365,56.63,74444.71,0.01,0.01947,1e-05,3.23695]
[1776665071370,56.63,74423.13,0.01,0.01919,1e-05,3.19618]
[1776665076459,56.62,74411.01,0.01,0.01903,1e-05,3.17329]
[1776665082446,56.62,74407.79,0.01,0.01898,1e-05,3.16574]
[1776665087480,56.61,74405.66,0.01,0.01895,1e-05,3.16051]
[1776665092520,56.6,74404.32,0.01,0.01892,1e-05,3.1567]
[1776665097555,56.6,74405.91,0.01,0.01893,1e-05,3.15799]
[1776665102593,56.59,74407.05,0.01,0.01893,1e-05,3.15849]
[1776665107629,56.59,74408.61,0.01,0.01894,1e-05,3.15981]
[1776665113671,56.58,74413.83,0.01,0.01899,1e-05,3.16713]
[1776665118706,56.57,74416.79,0.01,0.01902,1e-05,3.17083]
[1776665124751,56.57,74417.16,0.01,0.01901,1e-05,3.16976]
[1776665129783,56.56,74410.75,0.01,0.01892,1e-05,3.15728]
[1776665133817,56.56,74426.35,0.01,0.01909,1e-05,3.1815]
[1776665138846,56.56,74430.61,0.01,0.01914,1e-05,3.18892]
[1776665143881,56.55,74431.22,0.01,0.01914,1e-05,3.18844]
[1776665148916,56.54,74431.58,0.01,0.01913,1e-05,3.18748]
[1776665153952,56.54,74423.04,0.01,0.01902,1e-05,3.17104]
[1776665158987,56.53,74422.31,0.01,0.019,1e-05,3.1683]
[1776665164024,56.53,74421.16,0.01,0.01897,1e-05,3.16487]
[1776665169067,56.52,74421.56,0.01,0.01897,1e-05,3.16415]
[1776665171073,56.52,74408.66,0.01,0.01881,1e-05,3.14118]
[1776665176110,56.51,74403.55,0.01,0.01874,1e-05,3.13094]
[1776665181142,56.51,74397.73,0.01,0.01866,1e-05,3.11975]
[1776665190209,56.5,74394.29,0.01,0.01861,1e-05,3.11186]
[1776665193227,56.5,74385.76,0.01,0.01849,1e-05,3.09467]
[1776665198266,56.49,74375.74,0.01,0.01837,1e-05,3.07659]
[1776665204304,56.49,74381.09,0.01,0.01842,1e-05,3.0846]
[1776665210346,56.48,74378.75,0.01,0.01839,1e-05,3.07945]
[1776665215383,56.48,74374.81,0.01,0.01834,1e-05,3.07183]
[1776665220416,56.48,74363.1,0.01,0.0182,1e-05,3.05112]
[1776665225451,56.47,74375.92,0.01,0.01834,1e-05,3.07216]
[1776665230486,56.47,74378.64,0.01,0.01836,1e-05,3.07583]
[1776665237535,56.47,74379.14,0.01,0.01836,1e-05,3.07534]
[1776665242570,56.46,74379.3,0.01,0.01836,1e-05,3.07467]
[1776665249619,56.46,74383.01,0.01,0.01839,1e-05,3.07965]
[1776665254657,56.45,74382.85,0.01,0.01837,1e-05,3.07654]
[1776665262712,56.45,74382.38,0.01,0.01835,1e-05,3.07429]
[1776665267745,56.44,74377.62,0.01,0.01829,1e-05,3.06533]
[1776665272780,56.44,74374.04,0.01,0.01825,1e-05,3.05845]
[1776665278825,56.44,74371.43,0.01,0.01821,1e-05,3.05308]
[1776665283860,56.43,74373.27,0.01,0.01822,1e-05,3.0554]
[1776665288896,56.43,74371.32,0.01,0.0182,1e-05,3.05128]
[1776665293931,56.43,74369.66,0.01,0.01817,1e-05,3.04769]
[1776665298966,56.42,74368.38,0.01,0.01815,1e-05,3.04475]
[1776665304002,56.42,74368.93,0.01,0.01815,1e-05,3.04493]
[1776665309037,56.42,74376.57,0.01,0.01824,1e-05,3.05716]
[1776665315081,56.41,74377.24,0.01,0.01823,1e-05,3.05541]
[1776665320114,56.41,74376.87,0.01,0.01822,1e-05,3.05397]
[1776665325150,56.41,74375.58,0.01,0.0182,1e-05,3.051]
[1776665331191,56.4,74364.83,0.01,0.01807,1e-05,3.03193]
[1776665336226,56.4,74362.35,0.01,0.01803,1e-05,3.02713]
[1776665342271,56.4,74360.81,0.01,0.01801,1e-05,3.0238]
[1776665348312,56.39,74356.52,0.01,0.01795,1e-05,3.01578]
[1776665353347,56.39,74358.65,0.01,0.01798,1e-05,3.01881]
[1776665357376,56.39,74370.99,0.01,0.01811,1e-05,3.03915]
[1776665362410,56.39,74371.51,0.01,0.01811,1e-05,3.03931]
[1776665367445,56.38,74371.14,0.01,0.01811,1e-05,3.03799]
[1776665372479,56.38,74371.2,0.01,0.01809,1e-05,3.03553]
[1776665378522,56.38,74370.9,0.01,0.01808,1e-05,3.03426]
[1776665384564,56.37,74369.99,0.01,0.01807,1e-05,3.032]
[1776665389599,56.37,74368.72,0.01,0.01805,1e-05,3.02928]
[1776665394634,56.37,74369.44,0.01,0.01805,1e-05,3.02993]
[1776665400676,56.37,74369.66,0.01,0.01805,1e-05,3.02963]
[1776665406718,56.36,74360.68,0.01,0.01794,1e-05,3.01392]
[1776665411754,56.36,74361.73,0.01,0.01795,1e-05,3.01524]
[1776665418803,56.36,74362.07,0.01,0.01795,1e-05,3.01519]
[1776665425852,56.36,74361.55,0.01,0.01794,1e-05,3.01376]
[1776665430886,56.36,74361.05,0.01,0.01793,1e-05,3.01255]
[1776665436933,56.35,74362.8,0.01,0.01794,1e-05,3.0132]
[1776665441968,56.35,74363.27,0.01,0.01794,1e-05,3.01362]
[1776665447003,56.35,74363.5,0.01,0.01794,1e-05,3.01364]
[1776665453053,56.35,74365.02,0.01,0.01796,1e-05,3.01576]
[1776665458090,56.35,74365.5,0.01,0.01796,1e-05,3.01617]
[1776665463123,56.35,74366.76,0.01,0.01797,1e-05,3.01799]
[1776665465141,56.35,74351.26,0.01,0.01779,1e-05,2.99185]
[1776665466150,56.35,74339.55,0.01,0.01766,1e-05,2.97217]
[1776665471183,56.35,74340.97,0.01,0.01768,1e-05,2.97454]
[1776665476218,56.35,74334.25,0.01,0.0176,1e-05,2.96337]
[1776665482259,56.35,74333.44,0.01,0.01759,1e-05,2.96216]
[1776665487295,56.35,74334.44,0.01,0.0176,1e-05,2.96395]
[1776665492331,56.35,74334.46,0.01,0.01759,1e-05,2.96228]
[1776665497365,56.35,74328.98,0.01,0.01753,1e-05,2.95343]
[1776665502400,56.35,74333.59,0.01,0.01759,1e-05,2.96131]
[1776665507435,56.35,74335.78,0.01,0.01761,1e-05,2.96518]
[1776665511469,56.35,74317.24,0.01,0.01741,1e-05,2.93472]
[1776665516402,56.35,74312.85,0.01,0.01736,1e-05,2.92791]
[1776665516504,56.35,74299.63,0.01,0.01722,1e-05,2.90633]
[1776665516554,56.35,74299.63,0.01,0.01722,1e-05,2.90633]
[1776665517511,56.35,74300.51,0.01,0.01723,1e-05,2.90791]
[1776665522546,56.36,74297.19,0.01,0.01719,1e-05,2.90314]
[1776665527581,56.36,74305.38,0.01,0.01729,1e-05,2.91712]
[1776665532616,56.36,74304.66,0.01,0.01728,1e-05,2.91647]
[1776665537652,56.36,74307.3,0.01,0.01732,1e-05,2.92129]
[1776665542685,56.37,74310.24,0.01,0.01735,1e-05,2.92654]
[1776665548727,56.37,74313.44,0.01,0.01739,1e-05,2.93229]
[1776665554771,56.37,74314.05,0.01,0.01739,1e-05,2.93195]
[1776665560526,56.37,74318.04,0.01,0.01744,1e-05,2.93903]
[1776665565849,56.37,74325.36,0.01,0.01752,1e-05,2.9515]
[1776665570883,56.37,74322.91,0.01,0.0175,1e-05,2.94779]
[1776665575918,56.38,74324.93,0.01,0.01752,1e-05,2.95149]
[1776665580953,56.38,74326.01,0.01,0.01754,1e-05,2.95364]
[1776665585989,56.38,74324.27,0.01,0.01752,1e-05,2.95113]
[1776665591025,56.38,74324.68,0.01,0.01753,1e-05,2.95221]
[1776665593037,56.38,74340.51,0.01,0.01771,1e-05,2.97864]
[1776665598075,56.38,74340.15,0.01,0.01771,1e-05,2.97821]
[1776665603109,56.38,74338.55,0.01,0.01769,1e-05,2.97571]
[1776665608142,56.38,74337.0,0.01,0.01767,1e-05,2.9733]
[1776665614184,56.38,74334.72,0.01,0.01764,1e-05,2.96786]
[1776665619219,56.39,74333.37,0.01,0.01762,1e-05,2.96581]
[1776665624255,56.39,74332.9,0.01,0.01762,1e-05,2.96523]
[1776665629290,56.39,74332.06,0.01,0.01761,1e-05,2.96404]
[1776665634325,56.39,74333.2,0.01,0.01763,1e-05,2.96613]
[1776665639360,56.39,74333.1,0.01,0.01763,1e-05,2.96614]
[1776665644395,56.39,74332.61,0.01,0.01762,1e-05,2.9655]
[1776665649430,56.39,74332.84,0.01,0.01763,1e-05,2.96605]
[1776665654465,56.39,74325.81,0.01,0.01755,1e-05,2.95455]
[1776665659499,56.39,74321.28,0.01,0.0175,1e-05,2.94734]
[1776665663528,56.39,74308.01,0.01,0.01735,1e-05,2.92581]
[1776665668564,56.4,74307.99,0.01,0.01736,1e-05,2.92627]
[1776665673599,56.4,74309.88,0.01,0.01737,1e-05,2.92807]
[1776665678634,56.4,74314.29,0.01,0.01742,1e-05,2.93587]
[1776665683667,56.4,74316.72,0.01,0.01745,1e-05,2.94039]
[1776665689711,56.4,74319.12,0.01,0.01749,1e-05,2.94496]
[1776665694746,56.41,74322.64,0.01,0.01753,1e-05,2.95127]
[1776665701517,56.41,74324.9,0.01,0.01756,1e-05,2.95543]
[1776665706831,56.41,74322.42,0.01,0.01753,1e-05,2.95174]
[1776665711866,56.41,74317.93,0.01,0.01748,1e-05,2.94467]
[1776665716905,56.41,74308.6,0.01,0.01738,1e-05,2.92975]
[1776665721937,56.42,74298.46,0.01,0.01727,1e-05,2.91373]
[1776665726972,56.42,74292.3,0.01,0.01721,1e-05,2.90434]
[1776665729994,56.42,74280.16,0.01,0.01708,1e-05,2.88501]
[1776665735029,56.43,74275.09,0.01,0.01702,1e-05,2.87584]
[1776665740068,56.43,74270.26,0.01,0.01697,1e-05,2.869]
[1776665745105,56.43,74285.42,0.01,0.01715,1e-05,2.89455]
[1776665750145,56.44,74284.52,0.01,0.01714,1e-05,2.89387]
[1776665755173,56.44,74290.2,0.01,0.01721,1e-05,2.90387]
[1776665760208,56.44,74289.93,0.01,0.01721,1e-05,2.90416]
[1776665765243,56.45,74293.03,0.01,0.01725,1e-05,2.90993]
[1776665770279,56.45,74287.15,0.01,0.01719,1e-05,2.90103]
[1776665776320,56.45,74288.25,0.01,0.01721,1e-05,2.90372]
[1776665781355,56.46,74290.61,0.01,0.01724,1e-05,2.9083]
[1776665788404,56.46,74292.02,0.01,0.01726,1e-05,2.91157]
[1776665793440,56.46,74289.76,0.01,0.01723,1e-05,2.90671]
[1776665798478,56.47,74291.59,0.01,0.01726,1e-05,2.9104]
[1776665803513,56.47,74296.13,0.01,0.01731,1e-05,2.9185]
[1776665805528,56.47,74311.67,0.01,0.01749,1e-05,2.94429]
[1776665810559,56.47,74312.11,0.01,0.0175,1e-05,2.94535]
[1776665815593,56.47,74310.0,0.01,0.01747,1e-05,2.94218]
[1776665820630,56.47,74308.07,0.01,0.01745,1e-05,2.93931]
[1776665825666,56.47,74310.69,0.01,0.01749,1e-05,2.94397]
[1776665831708,56.48,74310.73,0.01,0.01749,1e-05,2.94451]
[1776665836741,56.48,74316.69,0.01,0.01756,1e-05,2.95465]
[1776665841777,56.48,74327.01,0.01,0.01768,1e-05,2.97208]
[1776665846813,56.48,74330.38,0.01,0.01772,1e-05,2.9778]
[1776665852855,56.48,74330.68,0.01,0.01771,1e-05,2.97657]
[1776665857892,56.48,74350.12,0.01,0.01793,1e-05,3.00915]
[1776665864943,56.48,74350.69,0.01,0.01794,1e-05,3.0099]
[1776665870699,56.48,74353.17,0.01,0.01796,1e-05,3.01389]
[1776665876020,56.48,74356.73,0.01,0.018,1e-05,3.01961]
[1776665881055,56.48,74356.04,0.01,0.01799,1e-05,3.01822]
[1776665887096,56.48,74363.51,0.01,0.01808,1e-05,3.03042]
[1776665892132,56.47,74356.82,0.01,0.018,1e-05,3.01884]
[1776665897167,56.47,74356.93,0.01,0.018,1e-05,3.01876]
[1776665902203,56.47,74356.24,0.01,0.01799,1e-05,3.01734]
[1776665908244,56.47,74355.54,0.01,0.01798,1e-05,3.01586]
[1776665913279,56.47,74357.69,0.01,0.01799,1e-05,3.01735]
[1776665918314,56.47,74358.37,0.01,0.018,1e-05,3.01822]
[1776665923349,56.47,74368.86,0.01,0.01811,1e-05,3.03557]
[1776665925366,56.47,74384.38,0.01,0.01829,1e-05,3.06167]
[1776665926672,56.47,74384.38,0.01,0.01829,1e-05,3.06167]
[1776665926753,56.47,74385.46,0.01,0.01831,1e-05,3.06409]
[1776665929360,56.47,74385.02,0.01,0.01831,1e-05,3.06379]
[1776665929400,56.47,74385.72,0.01,0.01831,1e-05,3.06484]
[1776665934429,56.47,74384.32,0.01,0.01829,1e-05,3.06174]
[1776665939465,56.46,74382.99,0.01,0.01827,1e-05,3.05875]
[1776665944499,56.46,74381.26,0.01,0.01825,1e-05,3.05506]
[1776665949534,56.46,74369.33,0.01,0.0181,1e-05,3.03415]
[1776665954569,56.46,74365.61,0.01,0.01806,1e-05,3.02731]
[1776665959606,56.45,74367.13,0.01,0.01807,1e-05,3.02935]
[1776665964645,56.45,74362.6,0.01,0.01801,1e-05,3.02118]
[1776665969678,56.45,74372.29,0.01,0.01812,1e-05,3.03707]
[1776665974713,56.45,74379.03,0.01,0.01819,1e-05,3.04593]
[1776665979749,56.45,74378.94,0.01,0.01818,1e-05,3.04582]
[1776665982769,56.45,74395.27,0.01,0.01839,1e-05,3.07535]
[1776665987804,56.46,74399.02,0.01,0.01843,1e-05,3.08224]
[1776665995859,56.45,74406.52,0.01,0.01852,1e-05,3.09408]
[1776666000894,56.45,74415.89,0.01,0.01862,1e-05,3.10885]
[1776666005930,56.44,74419.99,0.01,0.01866,1e-05,3.11472]
[1776666010965,56.44,74420.91,0.01,0.01866,1e-05,3.11513]
[1776666016000,56.43,74421.24,0.01,0.01866,1e-05,3.11455]
[1776666021035,56.43,74418.59,0.01,0.01862,1e-05,3.10889]
[1776666026073,56.42,74419.46,0.01,0.01862,1e-05,3.10934]
[1776666031824,56.42,74421.08,0.01,0.01862,1e-05,3.10917]
[1776666038156,56.41,74422.07,0.01,0.01862,1e-05,3.10945]
[1776666043192,56.41,74422.94,0.01,0.01862,1e-05,3.10993]
[1776666050241,56.4,74423.08,0.01,0.01862,1e-05,3.10878]
[1776666056286,56.4,74423.64,0.01,0.01861,1e-05,3.10857]
[1776666062037,56.39,74422.31,0.01,0.01859,1e-05,3.10531]
[1776666067360,56.39,74423.7,0.01,0.0186,1e-05,3.10657]
[1776666069374,56.39,74407.51,0.01,0.01841,1e-05,3.07843]
[1776666072110,56.39,74390.0,0.01,0.0182,1e-05,3.04826]
[1776666077430,56.39,74383.1,0.01,0.01812,1e-05,3.03615]
[1776666084479,56.38,74382.65,0.01,0.01811,1e-05,3.03482]
[1776666090520,56.38,74379.11,0.01,0.01806,1e-05,3.02832]
[1776666095556,56.38,74377.87,0.01,0.01804,1e-05,3.02392]
[1776666100591,56.38,74376.65,0.01,0.01802,1e-05,3.02144]
[1776666105626,56.38,74368.42,0.01,0.01792,1e-05,3.00717]
[1776666110661,56.37,74365.45,0.01,0.01789,1e-05,3.0019]
[1776666115702,56.37,74364.47,0.01,0.01787,1e-05,3.00002]
[1776666120731,56.37,74370.66,0.01,0.01794,1e-05,3.01018]
[1776666125766,56.37,74367.37,0.01,0.0179,1e-05,3.0044]
[1776666130803,56.37,74366.44,0.01,0.01789,1e-05,3.00261]
[1776666135842,56.37,74366.72,0.01,0.01789,1e-05,3.00289]
[1776666140875,56.37,74356.57,0.01,0.01778,1e-05,2.98576]
[1776666145908,56.37,74355.04,0.01,0.01776,1e-05,2.98323]
[1776666151951,56.37,74353.9,0.01,0.01774,1e-05,2.97957]
[1776666156988,56.37,74361.04,0.01,0.01782,1e-05,2.99161]
[1776666162740,56.37,74362.39,0.01,0.01783,1e-05,2.99393]
[1776666168070,56.37,74362.4,0.01,0.01783,1e-05,2.99402]
[1776666173107,56.37,74367.27,0.01,0.01789,1e-05,3.00223]
[1776666178139,56.37,74367.81,0.01,0.0179,1e-05,3.00313]
[1776666183174,56.37,74367.67,0.01,0.01789,1e-05,3.00289]
[1776666188209,56.37,74364.63,0.01,0.01786,1e-05,2.99781]
[1776666193245,56.37,74377.65,0.01,0.01801,1e-05,3.01968]
[1776666198280,56.37,74379.74,0.01,0.01803,1e-05,3.02301]
[1776666204321,56.37,74379.32,0.01,0.01803,1e-05,3.02203]
[1776666211369,56.37,74374.98,0.01,0.01796,1e-05,3.01254]
[1776666216405,56.37,74362.2,0.01,0.01782,1e-05,2.99092]
[1776666223179,56.37,74361.07,0.01,0.0178,1e-05,2.98901]
[1776666228489,56.37,74360.39,0.01,0.01779,1e-05,2.9879]
[1776666234530,56.37,74361.22,0.01,0.0178,1e-05,2.98932]
[1776666240573,56.37,74359.81,0.01,0.01779,1e-05,2.98702]
[1776666245607,56.37,74359.98,0.01,0.01779,1e-05,2.98735]
[1776666250645,56.37,74361.64,0.01,0.01781,1e-05,2.99017]
[1776666255680,56.37,74367.15,0.01,0.01787,1e-05,2.99939]
[1776666260717,56.37,74369.85,0.01,0.0179,1e-05,3.00381]
[1776666265751,56.37,74369.29,0.01,0.0179,1e-05,3.00277]
[1776666273806,56.37,74368.29,0.01,0.01787,1e-05,2.99908]
[1776666278841,56.37,74368.17,0.01,0.01787,1e-05,2.99882]
[1776666283876,56.37,74368.37,0.01,0.01787,1e-05,2.99911]
[1776666288912,56.37,74371.85,0.01,0.01791,1e-05,3.0049]
[1776666293947,56.36,74372.49,0.01,0.01792,1e-05,3.00586]
[1776666304021,56.36,74371.69,0.01,0.01791,1e-05,3.00426]
[1776666306035,56.36,74352.21,0.01,0.01769,1e-05,2.9716]
[1776666309060,56.36,74336.84,0.01,0.01751,1e-05,2.94618]
[1776666313082,56.37,74349.93,0.01,0.01766,1e-05,2.96819]
[1776666318119,56.37,74356.25,0.01,0.01773,1e-05,2.97886]
[1776666323154,56.37,74356.47,0.01,0.01774,1e-05,2.97931]
[1776666331209,56.37,74351.33,0.01,0.01767,1e-05,2.96907]
[1776666336246,56.37,74361.33,0.01,0.01779,1e-05,2.9859]
[1776666341280,56.37,74366.59,0.01,0.01784,1e-05,2.99469]
[1776666346318,56.37,74367.39,0.01,0.01785,1e-05,2.99597]
[1776666352358,56.37,74371.3,0.01,0.0179,1e-05,3.00236]
[1776666357394,56.37,74370.97,0.01,0.01789,1e-05,3.00165]
[1776666364163,56.37,74369.28,0.01,0.01787,1e-05,2.99862]
[1776666369478,56.36,74368.27,0.01,0.01786,1e-05,2.99679]
[1776666374513,56.36,74365.73,0.01,0.01783,1e-05,2.99245]
[1776666379549,56.36,74366.11,0.01,0.01783,1e-05,2.99303]
[1776666384584,56.36,74363.79,0.01,0.01781,1e-05,2.9891]
[1776666389618,56.36,74372.35,0.01,0.0179,1e-05,3.00337]
[1776666394661,56.36,74373.56,0.01,0.01791,1e-05,3.00337]
[1776666402711,56.36,74372.46,0.01,0.01789,1e-05,3.0013]
[1776666408754,56.36,74371.35,0.01,0.01788,1e-05,2.99929]
[1776666414513,56.36,74371.17,0.01,0.01787,1e-05,2.99884]
[1776666419833,56.36,74370.26,0.01,0.01786,1e-05,2.99719]
[1776666424870,56.36,74366.88,0.01,0.01782,1e-05,2.99141]
[1776666430910,56.36,74370.79,0.01,0.01787,1e-05,2.99783]
[1776666435948,56.36,74369.29,0.01,0.01785,1e-05,2.9952]
[1776666440980,56.36,74369.98,0.01,0.01786,1e-05,2.99625]
[1776666451050,56.36,74370.18,0.01,0.01785,1e-05,2.99449]
[1776666458100,56.36,74369.65,0.01,0.01784,1e-05,2.99346]
[1776666463134,56.36,74385.68,0.01,0.01802,1e-05,3.02034]
[1776666468169,56.36,74388.92,0.01,0.01806,1e-05,3.02621]
[1776666473212,56.36,74389.07,0.01,0.01806,1e-05,3.02612]
[1776666479247,56.36,74384.43,0.01,0.01801,1e-05,3.01795]
[1776666484281,56.35,74389.28,0.01,0.01806,1e-05,3.02592]
[1776666489317,56.35,74389.89,0.01,0.01807,1e-05,3.02665]
[1776666494352,56.35,74390.57,0.01,0.01807,1e-05,3.02749]
[1776666499388,56.35,74390.61,0.01,0.01807,1e-05,3.02723]
[1776666505428,56.35,74392.25,0.01,0.01809,1e-05,3.02961]
[1776666510469,56.35,74394.58,0.01,0.01811,1e-05,3.03312]
[1776666516507,56.34,74392.91,0.01,0.01808,1e-05,3.02795]
[1776666523556,56.34,74391.51,0.01,0.01806,1e-05,3.02505]
[1776666528591,56.34,74390.66,0.01,0.01804,1e-05,3.02323]
[1776666533628,56.34,74390.41,0.01,0.01804,1e-05,3.0224]
[1776666539667,56.34,74389.8,0.01,0.01803,1e-05,3.02089]
[1776666548456,56.33,74389.66,0.01,0.01802,1e-05,3.02007]
[1776666554773,56.35,74388.78,0.01,0.01804,1e-05,3.0224]
[1776666559807,56.36,74388.67,0.01,0.01806,1e-05,3.02544]
[1776666564843,56.38,74387.56,0.01,0.01807,1e-05,3.02678]
[1776666569878,56.38,74379.04,0.01,0.01798,1e-05,3.01355]
[1776666574913,56.39,74380.64,0.01,0.01801,1e-05,3.01698]
[1776666579948,56.41,74381.8,0.01,0.01804,1e-05,3.02225]
[1776666584983,56.42,74382.78,0.01,0.01808,1e-05,3.02719]
[1776666590018,56.43,74386.5,0.01,0.01814,1e-05,3.03673]
[1776666595420,56.44,74388.41,0.01,0.01818,1e-05,3.04251]
[1776666595511,56.45,74374.24,0.01,0.01802,1e-05,3.01917]
[1776666597070,56.45,74353.65,0.01,0.01779,1e-05,2.98527]
[1776666602110,56.46,74367.16,0.01,0.01796,1e-05,3.00932]
[1776666603118,56.46,74382.45,0.01,0.01814,1e-05,3.03576]
[1776666608148,56.47,74390.89,0.01,0.01826,1e-05,3.05321]
[1776666609155,56.47,74405.49,0.01,0.01843,1e-05,3.07868]
[1776666612442,56.48,74413.94,0.01,0.01854,1e-05,3.09424]
[1776666612523,56.48,74412.4,0.01,0.01852,1e-05,3.09213]
[1776666619223,56.47,74415.62,0.01,0.01855,1e-05,3.09627]
[1776666621317,56.47,74415.14,0.01,0.01855,1e-05,3.09524]
[1776666621408,56.47,74427.42,0.01,0.01869,1e-05,3.11619]
[1776666622117,56.47,74427.42,0.01,0.01869,1e-05,3.11619]
[1776666622254,56.47,74427.42,0.01,0.01869,1e-05,3.11598]
[1776666623094,56.47,74427.42,0.01,0.01869,1e-05,3.11598]
[1776666623255,56.47,74433.2,0.01,0.01876,1e-05,3.12573]
[1776666626278,56.48,74444.86,0.01,0.0189,1e-05,3.14735]
[1776666631310,56.49,74444.91,0.01,0.01891,1e-05,3.14772]
[1776666637354,56.5,74447.81,0.01,0.01896,1e-05,3.15539]
[1776666642392,56.51,74445.51,0.01,0.01895,1e-05,3.15356]
[1776666647422,56.51,74447.06,0.01,0.01898,1e-05,3.15841]
[1776666652457,56.52,74444.06,0.01,0.01896,1e-05,3.15532]
[1776666656491,56.53,74430.85,0.01,0.01882,1e-05,3.13414]
[1776666661520,56.54,74435.28,0.01,0.01889,1e-05,3.14417]
[1776666663586,56.54,74448.42,0.01,0.01905,1e-05,3.16798]
[1776666669578,56.55,74448.78,0.01,0.01907,1e-05,3.17118]
[1776666674611,56.56,74450.85,0.01,0.01911,1e-05,3.17684]
[1776666679652,56.57,74445.74,0.01,0.01907,1e-05,3.16996]
[1776666684681,56.58,74452.46,0.01,0.01916,1e-05,3.18372]
[1776666686988,56.58,74457.97,0.01,0.01923,1e-05,3.19414]
[1776666687703,56.58,74456.95,0.01,0.01922,1e-05,3.19271]
[1776666688041,56.58,74456.95,0.01,0.01922,1e-05,3.19271]
[1776666688711,56.58,74457.1,0.01,0.01922,1e-05,3.19261]
[1776666692739,56.58,74448.05,0.01,0.01909,1e-05,3.17338]
[1776666697774,56.58,74455.85,0.01,0.0192,1e-05,3.18938]
[1776666702809,56.59,74456.29,0.01,0.01922,1e-05,3.19204]
[1776666707844,56.6,74452.8,0.01,0.01919,1e-05,3.18781]
[1776666713886,56.61,74453.74,0.01,0.01922,1e-05,3.19176]
[1776666719686,56.62,74455.66,0.01,0.01926,1e-05,3.19706]
[1776666724967,56.63,74468.06,0.01,0.01942,1e-05,3.22115]
[1776666730002,56.63,74460.48,0.01,0.01934,1e-05,3.20884]
[1776666735037,56.64,74461.49,0.01,0.01936,1e-05,3.21244]
[1776666740072,56.64,74471.16,0.01,0.0195,1e-05,3.23122]
[1776666745107,56.65,74467.23,0.01,0.01946,1e-05,3.22593]
[1776666752157,56.66,74468.36,0.01,0.01948,1e-05,3.22826]
[1776666757191,56.67,74471.95,0.01,0.01953,1e-05,3.23624]
[1776666763234,56.68,74467.21,0.01,0.01949,1e-05,3.22989]
[1776666768273,56.68,74467.8,0.01,0.01951,1e-05,3.23264]
[1776666772299,56.69,74480.19,0.01,0.01967,1e-05,3.25591]
[1776666777333,56.69,74484.51,0.01,0.01973,1e-05,3.26504]
[1776666782368,56.7,74484.36,0.01,0.01974,1e-05,3.26617]
[1776666787402,56.7,74476.24,0.01,0.01965,1e-05,3.25315]
[1776666792437,56.71,74476.18,0.01,0.01966,1e-05,3.25442]
[1776666795691,56.71,74493.92,0.01,0.01989,1e-05,3.2869]
[1776666799714,56.72,74506.52,0.01,0.02005,1e-05,3.3104]
[1776666803516,56.72,74522.38,0.01,0.02026,1e-05,3.33974]
[1776666805530,56.72,74534.09,0.01,0.02041,1e-05,3.36126]
[1776666810572,56.72,74525.85,0.01,0.0203,1e-05,3.34677]
[1776666816605,56.73,74519.98,0.01,0.02022,1e-05,3.33496]
[1776666821639,56.73,74522.94,0.01,0.02027,1e-05,3.34104]
[1776666826675,56.73,74520.24,0.01,0.02024,1e-05,3.33688]
[1776666831713,56.73,74520.62,0.01,0.02025,1e-05,3.33831]
[1776666836745,56.74,74520.54,0.01,0.02025,1e-05,3.3389]
[1776666841785,56.74,74515.39,0.01,0.02019,1e-05,3.33037]
[1776666846817,56.74,74516.98,0.01,0.02022,1e-05,3.33407]
[1776666850848,56.75,74531.37,0.01,0.02041,1e-05,3.36081]
[1776666855882,56.75,74533.06,0.01,0.02043,1e-05,3.36446]
[1776666860918,56.75,74537.13,0.01,0.02049,1e-05,3.37241]
[1776666865954,56.75,74538.55,0.01,0.02051,1e-05,3.37547]
[1776666870988,56.75,74533.05,0.01,0.02044,1e-05,3.36594]
[1776666876022,56.76,74536.74,0.01,0.02048,1e-05,3.37125]
[1776666881058,56.76,74538.01,0.01,0.0205,1e-05,3.37403]
[1776666886093,56.76,74536.54,0.01,0.02049,1e-05,3.37182]
[1776666891131,56.76,74538.85,0.01,0.02052,1e-05,3.37641]
[1776666896162,56.76,74545.09,0.01,0.0206,1e-05,3.38828]
[1776666901202,56.76,74546.1,0.01,0.02062,1e-05,3.3905]
[1776666906233,56.77,74546.96,0.01,0.02063,1e-05,3.39243]
[1776666911268,56.77,74545.55,0.01,0.02061,1e-05,3.3902]
[1776666916304,56.77,74546.19,0.01,0.02063,1e-05,3.39173]
[1776666921339,56.77,74544.71,0.01,0.02061,1e-05,3.38938]
[1776666926374,56.77,74542.21,0.01,0.02058,1e-05,3.38524]
[1776666931409,56.77,74546.95,0.01,0.02063,1e-05,3.39236]
[1776666936444,56.78,74553.71,0.01,0.02072,1e-05,3.40518]
[1776666941482,56.78,74555.53,0.01,0.02075,1e-05,3.40882]
[1776666946515,56.78,74553.57,0.01,0.02073,1e-05,3.40553]
[1776666951550,56.78,74558.05,0.01,0.02078,1e-05,3.41402]
[1776666953853,56.78,74573.18,0.01,0.02098,1e-05,3.44205]
[1776666960391,56.78,74573.75,0.01,0.02099,1e-05,3.44301]
[1776666965653,56.78,74571.26,0.01,0.02096,1e-05,3.4383]
[1776666970847,56.78,74566.82,0.01,0.0209,1e-05,3.43]
[1776666976727,56.78,74561.76,0.01,0.02083,1e-05,3.42051]
[1776666981765,56.78,74560.52,0.01,0.02081,1e-05,3.41816]
[1776666986799,56.78,74556.51,0.01,0.02076,1e-05,3.41067]
[1776666991838,56.78,74555.56,0.01,0.02074,1e-05,3.4068]
[1776666997879,56.78,74553.18,0.01,0.02071,1e-05,3.40234]
[1776667002913,56.78,74554.55,0.01,0.02072,1e-05,3.40479]
[1776667008955,56.78,74553.29,0.01,0.02071,1e-05,3.40237]
[1776667014913,56.78,74553.6,0.01,0.02071,1e-05,3.40291]
[1776667020041,56.77,74553.31,0.01,0.0207,1e-05,3.40221]
[1776667025073,56.77,74553.26,0.01,0.0207,1e-05,3.40204]
[1776667030109,56.77,74553.18,0.01,0.0207,1e-05,3.40182]
[1776667035146,56.77,74547.84,0.01,0.02063,1e-05,3.39195]
[1776667040180,56.77,74548.12,0.01,0.02064,1e-05,3.39249]
[1776667045214,56.77,74546.66,0.01,0.02062,1e-05,3.38982]
[1776667050249,56.77,74545.97,0.01,0.02061,1e-05,3.38857]
[1776667055283,56.77,74543.83,0.01,0.02057,1e-05,3.38267]
[1776667061094,56.77,74544.02,0.01,0.02057,1e-05,3.38315]
[1776667066361,56.78,74545.4,0.01,0.02059,1e-05,3.38582]
[1776667071397,56.78,74546.98,0.01,0.02061,1e-05,3.38881]
[1776667081240,56.78,74548.64,0.01,0.02064,1e-05,3.39201]
[1776667083487,56.78,74536.46,0.01,0.02048,1e-05,3.36982]
[1776667088519,56.78,74537.29,0.01,0.02049,1e-05,3.37162]
[1776667093554,56.78,74538.13,0.01,0.02051,1e-05,3.37342]
[1776667098589,56.78,74536.81,0.01,0.02049,1e-05,3.3713]
[1776667103624,56.78,74540.71,0.01,0.02054,1e-05,3.37871]
[1776667108659,56.78,74541.82,0.01,0.02056,1e-05,3.38103]
[1776667113694,56.78,74538.97,0.01,0.02051,1e-05,3.37412]
[1776667119119,56.78,74548.4,0.01,0.02063,1e-05,3.39153]
[1776667124589,56.79,74549.2,0.01,0.02065,1e-05,3.39326]
[1776667129809,56.79,74538.85,0.01,0.02052,1e-05,3.37468]
[1776667134842,56.79,74533.92,0.01,0.02046,1e-05,3.3661]
[1776667139877,56.79,74533.84,0.01,0.02046,1e-05,3.36637]
[1776667142898,56.79,74545.83,0.01,0.02061,1e-05,3.38847]
[1776667147933,56.79,74546.07,0.01,0.02062,1e-05,3.38915]
[1776667152968,56.79,74546.08,0.01,0.02062,1e-05,3.38943]
[1776667158003,56.79,74547.27,0.01,0.02064,1e-05,3.39187]
[1776667163039,56.79,74542.22,0.01,0.02058,1e-05,3.38297]
[1776667168079,56.8,74551.41,0.01,0.0207,1e-05,3.40009]
[1776667173112,56.8,74554.74,0.01,0.02073,1e-05,3.4044]
[1776667176132,56.8,74566.7,0.01,0.02088,1e-05,3.42652]
[1776667181168,56.8,74564.41,0.01,0.02085,1e-05,3.42232]
[1776667186203,56.8,74564.14,0.01,0.02085,1e-05,3.42184]
[1776667191238,56.8,74563.58,0.01,0.02084,1e-05,3.42081]
[1776667195266,56.8,74579.54,0.01,0.02105,1e-05,3.4503]
[1776667196500,56.8,74586.21,0.01,0.02114,1e-05,3.46263]
[1776667197284,56.8,74586.74,0.01,0.02114,1e-05,3.46354]
[1776667197626,56.8,74586.74,0.01,0.02114,1e-05,3.46354]
[1776667198288,56.8,74587.4,0.01,0.02115,1e-05,3.46468]
[1776667203324,56.79,74594.14,0.01,0.02124,1e-05,3.47686]
[1776667204013,56.79,74600.47,0.01,0.02132,1e-05,3.48857]
[1776667204333,56.79,74600.47,0.01,0.02132,1e-05,3.48846]
[1776667204998,56.79,74600.47,0.01,0.02132,1e-05,3.48846]
[1776667205359,56.79,74609.67,0.01,0.02144,1e-05,3.50557]
[1776667207396,56.79,74618.13,0.01,0.02155,1e-05,3.52132]
[1776667207360,56.79,74630.07,0.01,0.0217,1e-05,3.54199]
[1776667207991,56.79,74630.07,0.01,0.0217,1e-05,3.54199]
[1776667208232,56.79,74630.07,0.01,0.0217,1e-05,3.54199]
[1776667208373,56.78,74635.01,0.01,0.02176,1e-05,3.55112]
[1776667208774,56.78,74635.01,0.01,0.02176,1e-05,3.55112]
[1776667208962,56.78,74635.01,0.01,0.02176,1e-05,3.55112]
[1776667209475,56.78,74635.01,0.01,0.02176,1e-05,3.55112]
[1776667209375,56.78,74639.42,0.01,0.02182,1e-05,3.55925]
[1776667209612,56.78,74639.42,0.01,0.02182,1e-05,3.55925]
[1776667209719,56.78,74639.42,0.01,0.02182,1e-05,3.55925]
[1776667210381,56.78,74639.41,0.01,0.02182,1e-05,3.55897]
[1776667210720,56.78,74639.41,0.01,0.02182,1e-05,3.55897]
[1776667211447,56.78,74639.41,0.01,0.02182,1e-05,3.55897]
[1776667212481,56.78,74639.14,0.01,0.02181,1e-05,3.55795]
[1776667213031,56.78,74639.14,0.01,0.02181,1e-05,3.55795]
[1776667213403,56.78,74642.76,0.01,0.02186,1e-05,3.56457]
[1776667214409,56.78,74660.99,0.01,0.0221,1e-05,3.59909]
[1776667215025,56.78,74660.99,0.01,0.0221,1e-05,3.59909]
[1776667215419,56.78,74663.88,0.01,0.02214,1e-05,3.60429]
[1776667220517,56.77,74665.37,0.01,0.02214,1e-05,3.6054]
[1776667221477,56.77,74678.73,0.01,0.02232,1e-05,3.63035]
[1776667222192,56.77,74678.73,0.01,0.02232,1e-05,3.63035]
[1776667222469,56.77,74687.7,0.01,0.02244,1e-05,3.64725]
[1776667224693,56.76,74693.19,0.01,0.02251,1e-05,3.65744]
[1776667225488,56.76,74692.23,0.01,0.0225,1e-05,3.65514]
[1776667229519,56.76,74704.18,0.01,0.02265,1e-05,3.67662]
[1776667231187,56.76,74709.16,0.01,0.02272,1e-05,3.68585]
[1776667231537,56.75,74713.39,0.01,0.02276,1e-05,3.69148]
[1776667233596,56.75,74721.53,0.01,0.02286,1e-05,3.70639]
[1776667234552,56.75,74725.86,0.01,0.02292,1e-05,3.71381]
[1776667234799,56.75,74725.86,0.01,0.02292,1e-05,3.71381]
[1776667235559,56.74,74728.63,0.01,0.02295,1e-05,3.7187]
[1776667236114,56.74,74728.63,0.01,0.02295,1e-05,3.7187]
[1776667236567,56.74,74728.58,0.01,0.02295,1e-05,3.7186]
[1776667239379,56.74,74728.56,0.01,0.02295,1e-05,3.71802]
[1776667239456,56.74,74730.63,0.01,0.02297,1e-05,3.721]
[1776667244620,56.71,74722.87,0.01,0.02281,1e-05,3.69836]
[1776667246634,56.71,74710.8,0.01,0.02263,1e-05,3.67383]
[1776667248543,56.71,74710.8,0.01,0.02263,1e-05,3.67383]
[1776667248575,56.7,74719.65,0.01,0.02275,1e-05,3.69017]
[1776667250601,56.7,74720.86,0.01,0.02276,1e-05,3.69205]
[1776667250663,56.7,74720.91,0.01,0.02276,1e-05,3.69165]
[1776667252106,56.7,74720.91,0.01,0.02276,1e-05,3.69165]
[1776667252140,56.7,74721.39,0.01,0.02276,1e-05,3.69161]
[1776667253742,56.7,74721.39,0.01,0.02276,1e-05,3.69161]
[1776667253831,56.69,74719.32,0.01,0.02272,1e-05,3.68708]
[1776667255658,56.69,74719.32,0.01,0.02272,1e-05,3.6866]
[1776667255759,56.69,74719.73,0.01,0.02272,1e-05,3.68692]
[1776667260222,56.68,74719.05,0.01,0.0227,1e-05,3.68417]
[1776667260229,56.68,74718.32,0.01,0.02269,1e-05,3.68181]
[1776667261209,56.68,74718.32,0.01,0.02269,1e-05,3.68181]
[1776667261299,56.68,74750.0,0.01,0.02313,1e-05,3.744]
[1776667262582,56.68,74826.78,0.01,0.02424,1e-05,3.89792]
[1776667263214,56.68,74826.78,0.01,0.02424,1e-05,3.89792]
[1776667263227,56.66,74845.62,0.01,0.02447,1e-05,3.93017]
[1776667264768,56.59,74834.37,0.01,0.02417,1e-05,3.88949]
[1776667269849,56.54,74831.78,0.01,0.02401,1e-05,3.86805]
[1776667271266,56.54,74831.78,0.01,0.02401,1e-05,3.86805]
[1776667271588,56.54,74831.78,0.01,0.02401,1e-05,3.86805]
[1776667271271,56.51,74881.94,0.01,0.02469,1e-05,3.96271]
[1776667276855,56.43,74886.02,0.01,0.02461,1e-05,3.95124]
[1776667277866,56.43,74901.07,0.01,0.02483,2e-05,3.98237]
[1776667280888,56.39,74870.42,0.01,0.02429,1e-05,3.90756]
[1776667281891,56.37,74852.28,0.01,0.02397,1e-05,3.86307]
[1776667282898,56.37,74832.04,0.01,0.02367,1e-05,3.82212]
[1776667287935,56.35,74833.79,0.01,0.02367,1e-05,3.8224]
[1776667292968,56.32,74835.42,0.01,0.02361,1e-05,3.81384]
[1776667298009,56.31,74833.08,0.01,0.02356,1e-05,3.80592]
[1776667303040,56.3,74824.3,0.01,0.02341,1e-05,3.78525]
[1776667308074,56.27,74818.24,0.01,0.02326,1e-05,3.76518]
[1776667309817,56.26,74819.2,0.01,0.02327,1e-05,3.76656]
[1776667310088,56.26,74816.83,0.01,0.02324,1e-05,3.76129]
[1776667310907,56.26,74816.83,0.01,0.02324,1e-05,3.76129]
[1776667311095,56.26,74817.34,0.01,0.02324,1e-05,3.76177]
[1776667316142,56.23,74817.48,0.01,0.02319,1e-05,3.75493]
[1776667318016,56.22,74812.76,0.01,0.02308,1e-05,3.74057]
[1776667318157,56.2,74813.52,0.01,0.02306,1e-05,3.73736]
[1776667320566,56.18,74812.52,0.01,0.02301,1e-05,3.73072]
[1776667320594,56.18,74805.69,0.01,0.02291,1e-05,3.71628]
[1776667321189,56.18,74805.69,0.01,0.02291,1e-05,3.71628]
[1776667321269,56.18,74812.5,0.01,0.02301,1e-05,3.72978]
[1776667322972,56.18,74812.5,0.01,0.023,1e-05,3.72935]
[1776667323179,56.17,74815.75,0.01,0.02305,1e-05,3.73534]
[1776667324126,56.17,74815.75,0.01,0.02305,1e-05,3.73534]
[1776667324218,56.17,74815.68,0.01,0.02304,1e-05,3.73475]
[1776667326658,56.15,74815.68,0.01,0.023,1e-05,3.72965]
[1776667326667,56.15,74816.86,0.01,0.02302,1e-05,3.73154]
[1776667329301,56.15,74837.71,0.01,0.02331,1e-05,3.77222]
[1776667330578,56.15,74850.71,0.01,0.02349,1e-05,3.79833]
[1776667334519,56.14,74868.26,0.01,0.02373,1e-05,3.83097]
[1776667340350,56.13,74860.1,0.01,0.02358,1e-05,3.81076]
[1776667344380,56.12,74844.41,0.01,0.02334,1e-05,3.77683]
[1776667345384,56.12,74830.65,0.01,0.02314,1e-05,3.74876]
[1776667350424,56.09,74820.78,0.01,0.02295,1e-05,3.72241]
[1776667355459,56.08,74823.41,0.01,0.02296,1e-05,3.72327]
[1776667360500,56.07,74828.88,0.01,0.02302,1e-05,3.73193]
[1776667365530,56.07,74828.16,0.01,0.02299,1e-05,3.7283]
[1776667370566,56.04,74827.99,0.01,0.02294,1e-05,3.72182]
[1776667374596,56.04,74816.33,0.01,0.02277,1e-05,3.69704]
[1776667379632,56.03,74816.26,0.01,0.02275,1e-05,3.69502]
[1776667383121,56.03,74825.92,0.01,0.02288,1e-05,3.71299]
[1776667383660,56.02,74826.31,0.01,0.02288,1e-05,3.71337]
[1776667385387,56.02,74829.94,0.01,0.02293,1e-05,3.7202]
[1776667385674,56.02,74829.14,0.01,0.02292,1e-05,3.71823]
[1776667390710,56.01,74826.84,0.01,0.02287,1e-05,3.71167]
[1776667395745,56.01,74820.97,0.01,0.02277,1e-05,3.69811]
[1776667398767,56.0,74804.5,0.01,0.02254,1e-05,3.66458]
[1776667403900,56.0,74793.75,0.01,0.02238,1e-05,3.64233]
[1776667403908,56.0,74781.57,0.01,0.02221,1e-05,3.61828]
[1776667409851,55.99,74778.73,0.01,0.02216,1e-05,3.61134]
[1776667414886,55.99,74773.98,0.01,0.02207,1e-05,3.59887]
[1776667416900,55.99,74789.86,0.01,0.02229,1e-05,3.62935]
[1776667422769,55.98,74777.24,0.01,0.0221,1e-05,3.60325]
[1776667426971,55.98,74760.17,0.01,0.02186,1e-05,3.5693]
[1776667432008,55.97,74754.76,0.01,0.02178,1e-05,3.55803]
[1776667437039,55.97,74763.24,0.01,0.02189,1e-05,3.57356]
[1776667442075,55.97,74757.72,0.01,0.02181,1e-05,3.562]
[1776667447111,55.96,74763.79,0.01,0.02188,1e-05,3.57266]
[1776667452146,55.96,74759.49,0.01,0.02182,1e-05,3.56348]
[1776667457180,55.96,74759.28,0.01,0.02181,1e-05,3.56224]
[1776667462218,55.95,74764.15,0.01,0.02187,1e-05,3.57077]
[1776667467252,55.95,74777.6,0.01,0.02205,1e-05,3.59574]
[1776667472287,55.95,74777.06,0.01,0.02202,1e-05,3.59144]
[1776667477322,55.94,74776.83,0.01,0.02201,1e-05,3.58988]
[1776667482357,55.94,74781.09,0.01,0.02206,1e-05,3.597]
[1776667485693,55.94,74809.67,0.01,0.02245,1e-05,3.65247]
[1776667491422,55.93,74809.22,0.01,0.02244,1e-05,3.65062]
[1776667496457,55.93,74813.21,0.01,0.02248,1e-05,3.65693]
[1776667501493,55.92,74809.62,0.01,0.02242,1e-05,3.64832]
[1776667506528,55.92,74801.58,0.01,0.0223,1e-05,3.63121]
[1776667507535,55.92,74815.12,0.01,0.02249,1e-05,3.6575]
[1776667512570,55.91,74815.97,0.01,0.02249,1e-05,3.65778]
[1776667518612,55.9,74817.69,0.01,0.0225,1e-05,3.65936]
[1776667522639,55.9,74806.77,0.01,0.02234,1e-05,3.63679]
[1776667527677,55.89,74814.55,0.01,0.02244,1e-05,3.65068]
[1776667529692,55.89,74802.21,0.01,0.02226,1e-05,3.62598]
[1776667537751,55.89,74793.9,0.01,0.02212,1e-05,3.60584]
[1776667542780,55.88,74798.34,0.01,0.02217,1e-05,3.61339]
[1776667547816,55.88,74794.33,0.01,0.02211,1e-05,3.60444]
[1776667552852,55.87,74791.01,0.01,0.02206,1e-05,3.59693]
[1776667557889,55.87,74791.14,0.01,0.02205,1e-05,3.59654]
[1776667562921,55.87,74785.87,0.01,0.02198,1e-05,3.58598]
[1776667567955,55.87,74783.37,0.01,0.02194,1e-05,3.5808]
[1776667572991,55.87,74779.16,0.01,0.02188,1e-05,3.57236]
[1776667578028,55.87,74779.33,0.01,0.02188,1e-05,3.57237]
[1776667583063,55.87,74777.03,0.01,0.02185,1e-05,3.5683]
[1776667584919,55.87,74765.4,0.01,0.0217,1e-05,3.54645]
[1776667590486,55.87,74765.51,0.01,0.02171,1e-05,3.5479]
[1776667596244,55.88,74757.36,0.01,0.0216,1e-05,3.53208]
[1776667604211,55.89,74757.79,0.01,0.02163,1e-05,3.53589]
[1776667609245,55.9,74761.92,0.01,0.0217,1e-05,3.54544]
[1776667614280,55.91,74760.33,0.01,0.02169,1e-05,3.54423]
[1776667619316,55.91,74760.97,0.01,0.02171,1e-05,3.54698]
[1776667624351,55.92,74758.33,0.01,0.02168,1e-05,3.54342]
[1776667629386,55.92,74753.66,0.01,0.02163,1e-05,3.53604]
[1776667634420,55.93,74747.19,0.01,0.02156,1e-05,3.52528]
[1776667639694,55.93,74750.77,0.01,0.02161,1e-05,3.5335]
[1776667642995,55.94,74762.64,0.01,0.02179,1e-05,3.55846]
[1776667644532,55.95,74780.6,0.01,0.02206,1e-05,3.59591]
[1776667650534,55.97,74788.51,0.01,0.0222,1e-05,3.61625]
[1776667655568,55.99,74790.14,0.01,0.02224,1e-05,3.62138]
[1776667660608,56.0,74802.86,0.01,0.02245,1e-05,3.65023]
[1776667665638,56.02,74803.0,0.01,0.02248,1e-05,3.65436]
[1776667669671,56.08,74818.45,0.01,0.02281,1e-05,3.70129]
[1776667672691,56.11,74831.63,0.01,0.02306,1e-05,3.73565]
[1776667677725,56.12,74824.15,0.01,0.02298,1e-05,3.72393]
[1776667682760,56.13,74823.9,0.01,0.023,1e-05,3.72657]
[1776667687795,56.14,74821.95,0.01,0.02299,1e-05,3.7258]
[1776667693101,56.15,74828.49,0.01,0.02311,1e-05,3.74184]
[1776667693115,56.15,74828.49,0.01,0.02311,1e-05,3.74184]
[1776667693841,56.16,74834.8,0.01,0.0232,1e-05,3.755]
[1776667694263,56.16,74834.8,0.01,0.0232,1e-05,3.755]
[1776667694857,56.16,74842.65,0.01,0.02332,1e-05,3.77126]
[1776667695223,56.16,74842.65,0.01,0.02332,1e-05,3.77126]
[1776667695855,56.16,74835.42,0.01,0.02322,1e-05,3.75732]
[1776667696861,56.16,74822.88,0.01,0.02304,1e-05,3.73288]
[1776667699038,56.16,74815.17,0.01,0.02294,1e-05,3.71817]
[1776667699882,56.17,74815.09,0.01,0.02295,1e-05,3.71925]
[1776667700722,56.17,74815.09,0.01,0.02295,1e-05,3.71925]
[1776667700891,56.17,74816.92,0.01,0.02298,1e-05,3.7235]
[1776667705926,56.18,74817.4,0.01,0.02301,1e-05,3.72752]
[1776667708065,56.18,74819.48,0.01,0.02304,1e-05,3.73226]
[1776667708115,56.19,74821.52,0.01,0.02307,1e-05,3.73693]
[1776667708829,56.19,74821.52,0.01,0.02307,1e-05,3.73693]
[1776667708945,56.19,74820.99,0.01,0.02307,1e-05,3.73648]
[1776667710961,56.19,74837.19,0.01,0.02331,1e-05,3.76999]
[1776667711936,56.19,74837.19,0.01,0.02331,1e-05,3.76999]
[1776667711968,56.19,74840.86,0.01,0.02335,1e-05,3.77571]
[1776667717003,56.2,74842.0,0.01,0.02339,1e-05,3.78064]
[1776667720482,56.21,74842.52,0.01,0.02341,1e-05,3.78327]
[1776667721031,56.21,74842.58,0.01,0.02341,1e-05,3.78391]
[1776667726066,56.22,74840.82,0.01,0.02341,1e-05,3.78298]
[1776667731112,56.23,74831.55,0.01,0.02329,1e-05,3.76698]
[1776667736142,56.24,74827.87,0.01,0.02326,1e-05,3.76226]
[1776667737973,56.24,74826.37,0.01,0.02324,1e-05,3.75979]
[1776667738156,56.24,74825.21,0.01,0.02323,1e-05,3.758]
[1776667740780,56.25,74823.02,0.01,0.02321,1e-05,3.75469]
[1776667740799,56.25,74822.25,0.01,0.0232,1e-05,3.75369]
[1776667746044,56.26,74817.91,0.01,0.02316,1e-05,3.74769]
[1776667747229,56.26,74815.62,0.01,0.02313,1e-05,3.74367]
[1776667747264,56.26,74799.04,0.01,0.02289,1e-05,3.71079]
[1776667751267,56.27,74794.96,0.01,0.02285,1e-05,3.70445]
[1776667751324,56.27,74793.71,0.01,0.02284,1e-05,3.70258]
[1776667753001,56.27,74793.71,0.01,0.02284,1e-05,3.70258]
[1776667753051,56.28,74787.28,0.01,0.02275,1e-05,3.69112]
[1776667755810,56.3,74785.09,0.01,0.02277,1e-05,3.69307]
[1776667755911,56.3,74784.62,0.01,0.02277,1e-05,3.69341]
[1776667757014,56.3,74784.62,0.01,0.02277,1e-05,3.69341]
[1776667757116,56.31,74785.69,0.01,0.02279,1e-05,3.69615]
[1776667757709,56.31,74785.69,0.01,0.02279,1e-05,3.69615]
[1776667757804,56.31,74786.61,0.01,0.02281,1e-05,3.69859]
[1776667763333,56.36,74787.83,0.01,0.02293,1e-05,3.71528]
[1776667768178,56.43,74788.97,0.01,0.02308,1e-05,3.73558]
[1776667768368,56.43,74801.34,0.01,0.02326,1e-05,3.76131]
[1776667770924,56.43,74805.35,0.01,0.02332,1e-05,3.76984]
[1776667771025,56.44,74805.98,0.01,0.02333,1e-05,3.77]
[1776667774648,56.44,74803.31,0.01,0.0233,1e-05,3.76574]
[1776667774685,56.45,74801.77,0.01,0.02328,1e-05,3.76377]
[1776667776183,56.45,74801.77,0.01,0.02328,1e-05,3.76377]
[1776667776984,56.45,74801.77,0.01,0.02328,1e-05,3.76377]
[1776667781664,56.46,74802.04,0.01,0.02331,1e-05,3.76761]
[1776667781755,56.46,74800.85,0.01,0.0233,1e-05,3.76579]
[1776667782297,56.46,74800.85,0.01,0.0233,1e-05,3.76579]
[1776667782465,56.46,74800.85,0.01,0.0233,1e-05,3.76634]
[1776667788506,56.47,74795.39,0.01,0.02325,1e-05,3.75887]
[1776667793541,56.5,74796.73,0.01,0.02333,1e-05,3.76949]
[1776667799585,56.52,74798.58,0.01,0.02338,1e-05,3.77652]
[1776667802505,56.52,74799.29,0.01,0.02339,1e-05,3.7785]
[1776667802608,56.52,74800.15,0.01,0.02341,1e-05,3.78132]
[1776667805035,56.52,74795.7,0.01,0.02335,1e-05,3.77301]
[1776667805055,56.53,74784.3,0.01,0.0232,1e-05,3.75094]
[1776667806535,56.53,74784.3,0.01,0.0232,1e-05,3.75094]
[1776667806635,56.53,74784.3,0.01,0.0232,1e-05,3.75213]
[1776667809815,56.54,74779.87,0.01,0.02315,1e-05,3.74453]
[1776667809915,56.54,74777.86,0.01,0.02313,1e-05,3.74115]
[1776667815529,56.55,74775.26,0.01,0.02312,1e-05,3.73955]
[1776667820733,56.56,74773.34,0.01,0.02311,1e-05,3.73867]
[1776667825773,56.59,74761.99,0.01,0.02301,1e-05,3.72449]
[1776667828463,56.62,74760.73,0.01,0.02304,1e-05,3.72843]
[1776667828795,56.62,74760.34,0.01,0.02304,1e-05,3.72825]
[1776667831132,56.62,74759.71,0.01,0.02303,1e-05,3.7276]
[1776667831142,56.62,74757.91,0.01,0.023,1e-05,3.72249]
[1776667836853,56.64,74758.96,0.01,0.02304,1e-05,3.72818]
[1776667839105,56.64,74757.57,0.01,0.02303,1e-05,3.72604]
[1776667839175,56.64,74751.6,0.01,0.02295,1e-05,3.71489]
[1776667841009,56.64,74751.6,0.01,0.02295,1e-05,3.71551]
[1776667841104,56.65,74748.99,0.01,0.02292,1e-05,3.711]
[1776667845386,56.66,74751.12,0.01,0.02297,1e-05,3.71768]
[1776667846150,56.66,74751.12,0.01,0.02297,1e-05,3.71768]
[1776667846159,56.66,74755.18,0.01,0.02303,1e-05,3.72628]
[1776667847076,56.66,74755.18,0.01,0.02303,1e-05,3.72628]
[1776667847177,56.66,74754.71,0.01,0.02303,1e-05,3.72596]
[1776667847818,56.66,74754.71,0.01,0.02303,1e-05,3.72596]
[1776667847928,56.66,74754.71,0.01,0.02303,1e-05,3.72656]
[1776667848948,56.66,74754.71,0.01,0.02303,1e-05,3.72656]
[1776667849039,56.66,74753.18,0.01,0.02301,1e-05,3.72415]
[1776667855132,56.68,74743.35,0.01,0.0229,1e-05,3.70788]
[1776667855169,56.68,74742.35,0.01,0.02289,1e-05,3.70654]
[1776667862059,56.69,74738.68,0.01,0.02287,1e-05,3.70367]
[1776667867073,56.71,74740.15,0.01,0.02291,1e-05,3.70959]
[1776667872110,56.72,74739.06,0.01,0.02292,1e-05,3.71039]
[1776667878151,56.73,74738.8,0.01,0.02294,1e-05,3.7134]
[1776667883185,56.74,74736.61,0.01,0.02293,1e-05,3.71204]
[1776667888223,56.75,74735.55,0.01,0.02294,1e-05,3.71289]
[1776667894265,56.76,74733.36,0.01,0.02292,1e-05,3.70992]
[1776667899299,56.78,74731.24,0.01,0.02291,1e-05,3.70866]
[1776667900038,56.78,74731.24,0.01,0.02291,1e-05,3.70866]
[1776667900131,56.78,74730.54,0.01,0.02291,1e-05,3.70786]
[1776667901058,56.78,74730.54,0.01,0.02291,1e-05,3.70786]
[1776667901103,56.78,74730.13,0.01,0.0229,1e-05,3.70764]
[1776667904535,56.79,74729.14,0.01,0.0229,1e-05,3.70742]
[1776667905341,56.79,74729.29,0.01,0.02291,1e-05,3.70828]
[1776667909816,56.79,74728.19,0.01,0.02291,1e-05,3.70784]
[1776667909851,56.8,74726.32,0.01,0.02289,1e-05,3.70533]
[1776667916245,56.81,74726.05,0.01,0.02291,1e-05,3.70822]
[1776667918766,56.81,74726.05,0.01,0.02291,1e-05,3.70822]
[1776667918800,56.82,74726.05,0.01,0.02292,1e-05,3.70991]
[1776667921113,56.82,74726.05,0.01,0.02292,1e-05,3.70991]
[1776667921212,56.82,74713.11,0.01,0.02275,1e-05,3.68578]
[1776667926028,56.83,74713.36,0.01,0.02277,1e-05,3.68865]
[1776667926072,56.83,74716.3,0.01,0.02282,1e-05,3.69499]
[1776667927873,56.83,74716.3,0.01,0.02282,1e-05,3.69499]
[1776667927945,56.84,74716.8,0.01,0.02283,1e-05,3.69714]
[1776667930296,56.84,74716.8,0.01,0.02283,1e-05,3.69714]
[1776667930517,56.88,74727.61,0.01,0.02307,1e-05,3.72959]
[1776667935551,56.97,74738.07,0.01,0.0234,1e-05,3.77497]
[1776667940588,57.01,74729.75,0.01,0.02336,1e-05,3.76898]
[1776667945621,57.06,74738.66,0.01,0.02359,1e-05,3.80089]
[1776667950657,57.14,74740.89,0.01,0.02376,1e-05,3.82502]
[1776667956699,57.16,74743.34,0.01,0.02383,1e-05,3.83335]
[1776667961735,57.17,74745.65,0.01,0.02388,1e-05,3.83982]
[1776667966769,57.18,74734.84,0.01,0.02376,1e-05,3.82353]
[1776667971805,57.19,74733.29,0.01,0.02375,1e-05,3.82237]
[1776667976839,57.2,74731.2,0.01,0.02374,1e-05,3.82013]
[1776667981874,57.21,74730.42,0.01,0.02374,1e-05,3.82049]
[1776667986909,57.21,74738.0,0.01,0.02386,1e-05,3.83737]
[1776667991944,57.22,74740.56,0.01,0.02391,1e-05,3.84422]
[1776667996979,57.23,74741.67,0.01,0.02394,1e-05,3.84816]
[1776668003020,57.23,74740.97,0.01,0.02394,1e-05,3.84883]
[1776668008056,57.24,74741.28,0.01,0.02396,1e-05,3.85118]
[1776668014098,57.25,74740.61,0.01,0.02395,1e-05,3.84971]
[1776668019133,57.26,74749.99,0.01,0.02412,1e-05,3.87325]
[1776668024168,57.27,74752.59,0.01,0.02417,1e-05,3.87993]
[1776668029207,57.28,74749.55,0.01,0.02414,1e-05,3.87532]
[1776668034242,57.28,74751.14,0.01,0.02417,1e-05,3.87994]
[1776668039278,57.29,74747.29,0.01,0.02413,1e-05,3.87362]
[1776668044313,57.29,74750.32,0.01,0.02418,1e-05,3.88114]
[1776668049348,57.3,74756.25,0.01,0.02428,1e-05,3.89446]
[1776668050354,57.3,74767.64,0.01,0.02445,1e-05,3.91773]
[1776668055390,57.3,74775.13,0.01,0.02457,1e-05,3.93395]
[1776668060425,57.3,74773.57,0.01,0.02455,1e-05,3.93173]
[1776668065459,57.31,74774.98,0.01,0.02458,1e-05,3.93556]
[1776668070498,57.31,74764.93,0.01,0.02444,1e-05,3.91618]
[1776668071504,57.31,74754.9,0.01,0.02428,1e-05,3.89393]
[1776668075542,57.32,74743.46,0.01,0.02412,1e-05,3.87201]
[1776668081825,57.32,74740.47,0.01,0.02409,1e-05,3.86721]
[1776668087444,57.33,74734.3,0.01,0.02402,1e-05,3.85726]
[1776668093678,57.34,74732.47,0.01,0.024,1e-05,3.85542]
[1776668098712,57.34,74729.84,0.01,0.02398,1e-05,3.85169]
[1776668103751,57.35,74730.13,0.01,0.02399,1e-05,3.85381]
[1776668108784,57.35,74722.78,0.01,0.0239,1e-05,3.8407]
[1776668113819,57.36,74720.99,0.01,0.02388,1e-05,3.83879]
[1776668118853,57.37,74722.09,0.01,0.02391,1e-05,3.84262]
[1776668123888,57.37,74722.53,0.01,0.02393,1e-05,3.84511]
[1776668128923,57.38,74724.03,0.01,0.02396,1e-05,3.84968]
[1776668133959,57.38,74722.79,0.01,0.02394,1e-05,3.84657]
[1776668138997,57.39,74733.66,0.01,0.02411,1e-05,3.86987]
[1776668144031,57.4,74725.25,0.01,0.024,1e-05,3.8549]
[1776668149064,57.4,74723.29,0.01,0.02399,1e-05,3.85259]
[1776668154100,57.41,74731.22,0.01,0.02411,1e-05,3.87]
[1776668159137,57.41,74725.23,0.01,0.02404,1e-05,3.85949]
[1776668164170,57.42,74722.9,0.01,0.02402,1e-05,3.85637]
[1776668169207,57.43,74707.74,0.01,0.02381,1e-05,3.82779]
[1776668174242,57.43,74703.89,0.01,0.02377,1e-05,3.82198]
[1776668179279,57.44,74687.32,0.01,0.02355,1e-05,3.7911]
[1776668183324,57.45,74676.02,0.01,0.0234,1e-05,3.7706]
[1776668184324,57.45,74693.62,0.01,0.02365,1e-05,3.80573]
[1776668185444,57.45,74693.62,0.01,0.02365,1e-05,3.80573]
[1776668185577,57.45,74745.29,0.01,0.0244,1e-05,3.9089]
[1776668187356,57.45,74759.97,0.01,0.02462,1e-05,3.93949]
[1776668188352,57.45,74778.14,0.01,0.02489,1e-05,3.97657]
[1776668190416,57.45,74749.23,0.01,0.02446,1e-05,3.9181]
[1776668196419,57.46,74757.04,0.01,0.02457,1e-05,3.93281]
[1776668197420,57.46,74775.52,0.01,0.02485,1e-05,3.97053]
[1776668200477,57.46,74788.83,0.01,0.02505,1e-05,3.99805]
[1776668203043,57.46,74786.9,0.01,0.02502,1e-05,3.99421]
[1776668203473,57.46,74777.61,0.01,0.02488,1e-05,3.97527]
[1776668205478,57.46,74766.41,0.01,0.02472,1e-05,3.95268]
[1776668210514,57.46,74763.91,0.01,0.02469,1e-05,3.94822]
[1776668212727,57.46,74764.26,0.01,0.02469,1e-05,3.94919]
[1776668212814,57.46,74764.26,0.01,0.02469,1e-05,3.94919]
[1776668213146,57.46,74764.26,0.01,0.02469,1e-05,3.94919]
[1776668213537,57.46,74762.36,0.01,0.02467,1e-05,3.94545]
[1776668216137,57.46,74761.62,0.01,0.02466,1e-05,3.9442]
[1776668216553,57.46,74771.52,0.01,0.0248,1e-05,3.96445]
[1776668221590,57.47,74769.56,0.01,0.02478,1e-05,3.96092]
[1776668223603,57.47,74754.38,0.01,0.02456,1e-05,3.93033]
[1776668228640,57.47,74764.34,0.01,0.02471,1e-05,3.9513]
[1776668231566,57.47,74770.47,0.01,0.0248,1e-05,3.96401]
[1776668231660,57.47,74770.39,0.01,0.0248,1e-05,3.96395]
[1776668236694,57.47,74759.85,0.01,0.02465,1e-05,3.9431]
[1776668241733,57.48,74768.99,0.01,0.02479,1e-05,3.96224]
[1776668244752,57.48,74782.05,0.01,0.02498,1e-05,3.98916]
[1776668248784,57.48,74768.19,0.01,0.02478,1e-05,3.96111]
[1776668250147,57.48,74792.09,0.01,0.02514,1e-05,4.01006]
[1776668255836,57.48,74804.3,0.01,0.02531,2e-05,4.03321]
[1776668260869,57.48,74812.94,0.01,0.02544,2e-05,4.05084]
[1776668263911,57.48,74834.12,0.01,0.02576,2e-05,4.09478]
[1776668265759,57.48,74834.12,0.01,0.02576,2e-05,4.09478]
[1776668265862,57.48,74836.32,0.01,0.02579,2e-05,4.09907]
[1776668266266,57.48,74836.32,0.01,0.02579,2e-05,4.09907]
[1776668270170,57.48,74836.03,0.01,0.02579,2e-05,4.09853]
[1776668270214,57.48,74831.74,0.01,0.02572,2e-05,4.08969]
[1776668271135,57.48,74831.74,0.01,0.02572,2e-05,4.08969]
[1776668271145,57.48,74831.13,0.01,0.02571,2e-05,4.08854]
[1776668277002,57.48,74832.75,0.01,0.02573,2e-05,4.09126]
[1776668282040,57.47,74813.6,0.01,0.02544,2e-05,4.05095]
[1776668285062,57.47,74793.86,0.01,0.02514,1e-05,4.01018]
[1776668290095,57.47,74793.5,0.01,0.02514,1e-05,4.00955]
[1776668295129,57.47,74791.1,0.01,0.0251,1e-05,4.00478]
[1776668300164,57.47,74802.41,0.01,0.02527,2e-05,4.02816]
[1776668305200,57.47,74808.64,0.01,0.02536,2e-05,4.04094]
[1776668311244,57.47,74808.91,0.01,0.02535,2e-05,4.03911]
[1776668315270,57.47,74795.62,0.01,0.02516,1e-05,4.01175]
[1776668320308,57.47,74793.48,0.01,0.02512,1e-05,4.00754]
[1776668325342,57.48,74803.09,0.01,0.02527,2e-05,4.02747]
[1776668330377,57.48,74804.15,0.01,0.02529,2e-05,4.02972]
[1776668335412,57.48,74802.76,0.01,0.02527,2e-05,4.02692]
[1776668340447,57.48,74797.56,0.01,0.02519,1e-05,4.01643]
[1776668345483,57.48,74799.39,0.01,0.02522,1e-05,4.02041]
[1776668350517,57.48,74800.12,0.01,0.02523,2e-05,4.02213]
[1776668355552,57.48,74801.17,0.01,0.02525,2e-05,4.02452]
[1776668360587,57.48,74801.37,0.01,0.02525,2e-05,4.02515]
[1776668365990,57.48,74804.13,0.01,0.0253,2e-05,4.03101]
[1776668366629,57.48,74821.5,0.01,0.02556,2e-05,4.067]
[1776668371664,57.48,74820.72,0.01,0.02553,2e-05,4.0629]
[1776668376999,57.48,74816.84,0.01,0.02547,2e-05,4.0548]
[1776668378718,57.48,74836.1,0.01,0.02576,2e-05,4.09478]
[1776668382629,57.48,74835.44,0.01,0.02575,2e-05,4.09319]
[1776668382698,57.48,74833.86,0.01,0.02573,2e-05,4.08983]
[1776668386475,57.48,74830.37,0.01,0.02567,2e-05,4.08214]
[1776668386781,57.48,74824.07,0.01,0.02558,2e-05,4.06905]
[1776668391814,57.48,74818.1,0.01,0.02548,2e-05,4.05652]
[1776668396853,57.48,74821.39,0.01,0.02553,2e-05,4.06328]
[1776668401355,57.48,74821.94,0.01,0.02554,2e-05,4.06436]
[1776668401913,57.48,74841.66,0.01,0.02584,2e-05,4.10541]
[1776668402518,57.48,74841.66,0.01,0.02584,2e-05,4.10541]
[1776668402939,57.48,74881.78,0.01,0.02646,2e-05,4.18982]
[1776668404935,57.47,74844.53,0.01,0.02588,2e-05,4.11114]
[1776668409971,57.47,74840.92,0.01,0.02583,2e-05,4.10309]
[1776668410198,57.47,74840.92,0.01,0.02583,2e-05,4.10309]
[1776668410441,57.47,74840.92,0.01,0.02583,2e-05,4.10309]
[1776668410987,57.47,74840.81,0.01,0.02582,2e-05,4.10277]
[1776668412994,57.47,74865.95,0.01,0.02621,2e-05,4.15587]
[1776668418030,57.48,74860.73,0.01,0.02614,2e-05,4.14542]
[1776668419711,57.48,74866.87,0.01,0.02623,2e-05,4.15848]
[1776668420046,57.48,74871.12,0.01,0.0263,2e-05,4.16754]
[1776668425090,57.48,74865.75,0.01,0.02622,2e-05,4.15662]
[1776668427096,57.48,74852.86,0.01,0.02602,2e-05,4.12973]
[1776668432131,57.48,74854.32,0.01,0.02603,2e-05,4.13117]
[1776668437166,57.48,74856.99,0.01,0.02608,2e-05,4.13743]
[1776668441197,57.49,74842.4,0.01,0.02586,2e-05,4.10741]
[1776668445209,57.49,74845.67,0.01,0.02591,2e-05,4.11474]
[1776668445254,57.49,74866.21,0.01,0.02623,2e-05,4.15803]
[1776668447182,57.49,74866.21,0.01,0.02623,2e-05,4.15817]
[1776668447235,57.49,74861.53,0.01,0.02616,2e-05,4.14839]
[1776668448193,57.49,74861.53,0.01,0.02616,2e-05,4.14839]
[1776668448284,57.49,74865.69,0.01,0.02623,2e-05,4.15725]
[1776668452579,57.49,74869.96,0.01,0.02629,2e-05,4.16651]
[1776668452827,57.49,74869.96,0.01,0.02629,2e-05,4.16651]
[1776668452895,57.49,74879.67,0.01,0.02645,2e-05,4.18704]
[1776668454661,57.49,74878.24,0.01,0.02642,2e-05,4.18412]
[1776668454704,57.49,74876.44,0.01,0.0264,2e-05,4.18038]
[1776668455313,57.49,74876.44,0.01,0.0264,2e-05,4.18038]
[1776668455781,57.49,74876.44,0.01,0.0264,2e-05,4.18038]
[1776668455856,57.49,74876.96,0.01,0.02641,2e-05,4.18152]
[1776668458007,57.49,74876.96,0.01,0.02641,2e-05,4.18152]
[1776668458087,57.49,74874.0,0.01,0.02636,2e-05,4.17533]
[1776668462290,57.49,74878.56,0.01,0.02643,2e-05,4.18509]
[1776668462365,57.49,74875.01,0.01,0.02638,2e-05,4.1776]
[1776668463193,57.49,74875.01,0.01,0.02638,2e-05,4.1776]
[1776668463373,57.49,74872.42,0.01,0.02634,2e-05,4.17216]
[1776668466795,57.49,74871.43,0.01,0.02632,2e-05,4.17017]
[1776668466817,57.49,74870.9,0.01,0.02631,2e-05,4.16915]
[1776668472435,57.49,74857.52,0.01,0.02611,2e-05,4.14135]
[1776668473446,57.49,74845.85,0.01,0.02593,2e-05,4.11698]
[1776668474488,57.49,74845.85,0.01,0.02593,2e-05,4.11698]
[1776668474506,57.49,74840.08,0.01,0.02584,2e-05,4.10505]
[1776668478479,57.5,74827.95,0.01,0.02568,2e-05,4.08193]
[1776668482507,57.51,74815.62,0.01,0.02549,2e-05,4.05716]
[1776668487544,57.51,74818.04,0.01,0.02554,2e-05,4.06332]
[1776668490676,57.51,74828.45,0.01,0.0257,2e-05,4.08539]
[1776668490729,57.51,74818.62,0.01,0.02555,2e-05,4.06539]
[1776668491443,57.51,74818.62,0.01,0.02555,2e-05,4.06539]
[1776668491572,57.51,74818.62,0.01,0.02554,2e-05,4.06334]
[1776668496607,57.52,74820.31,0.01,0.02558,2e-05,4.068]
[1776668501641,57.52,74820.9,0.01,0.02559,2e-05,4.07038]
[1776668503661,57.52,74831.92,0.01,0.02577,2e-05,4.0937]
[1776668509001,57.53,74836.64,0.01,0.02584,2e-05,4.10431]
[1776668509021,57.53,74841.05,0.01,0.02591,2e-05,4.11369]
[1776668511665,57.54,74850.09,0.01,0.02607,2e-05,4.13523]
[1776668511713,57.54,74850.44,0.01,0.02608,2e-05,4.13703]
[1776668513105,57.54,74850.44,0.01,0.02608,2e-05,4.13703]
[1776668522022,57.55,74845.68,0.01,0.02604,2e-05,4.13058]
[1776668522036,57.55,74845.1,0.01,0.02603,2e-05,4.12941]
[1776668523341,57.55,74845.1,0.01,0.02603,2e-05,4.12947]
[1776668523344,57.55,74845.1,0.01,0.02603,2e-05,4.12947]
[1776668523796,57.55,74848.94,0.01,0.02609,2e-05,4.13763]
[1776668525746,57.55,74853.69,0.01,0.02616,2e-05,4.1477]
[1776668525778,57.55,74853.69,0.01,0.02616,2e-05,4.1477]
[1776668525851,57.55,74833.31,0.01,0.02585,2e-05,4.10509]
[1776668527164,57.55,74833.31,0.01,0.02585,2e-05,4.10509]
[1776668527824,57.55,74832.94,0.01,0.02585,2e-05,4.10451]
[1776668529092,57.55,74832.94,0.01,0.02585,2e-05,4.10451]
[1776668529155,57.56,74833.4,0.01,0.02585,2e-05,4.10563]
[1776668534873,57.56,74838.3,0.01,0.02594,2e-05,4.11679]
[1776668537192,57.56,74835.75,0.01,0.0259,2e-05,4.11172]
[1776668537387,57.56,74835.75,0.01,0.0259,2e-05,4.11172]
[1776668537898,57.56,74838.65,0.01,0.02594,2e-05,4.11792]
[1776668539504,57.56,74843.75,0.01,0.02602,2e-05,4.12871]
[1776668539909,57.56,74842.87,0.01,0.02601,2e-05,4.12697]
[1776668540326,57.56,74842.87,0.01,0.02601,2e-05,4.12697]
[1776668543400,57.56,74835.45,0.01,0.0259,2e-05,4.11176]
[1776668543937,57.56,74832.78,0.01,0.02586,2e-05,4.1063]
[1776668548533,57.56,74834.29,0.01,0.02589,2e-05,4.10991]
[1776668549980,57.56,74851.31,0.01,0.02615,2e-05,4.14575]
[1776668551084,57.56,74851.31,0.01,0.02615,2e-05,4.14575]
[1776668551115,57.56,74853.65,0.01,0.02617,2e-05,4.14841]
[1776668552085,57.56,74853.65,0.01,0.02617,2e-05,4.14841]
[1776668552172,57.56,74853.63,0.01,0.02617,2e-05,4.14841]
[1776668552219,57.56,74853.63,0.01,0.02617,2e-05,4.14841]
[1776668553000,57.57,74853.63,0.01,0.02617,2e-05,4.14846]
[1776668553930,57.57,74853.63,0.01,0.02617,2e-05,4.14846]
[1776668554014,57.57,74854.18,0.01,0.02618,2e-05,4.1496]
[1776668556278,57.57,74854.62,0.01,0.02619,2e-05,4.15051]
[1776668556294,57.57,74854.62,0.01,0.02619,2e-05,4.15051]
[1776668557028,57.56,74854.31,0.01,0.02618,2e-05,4.14985]
[1776668559495,57.56,74845.43,0.01,0.02605,2e-05,4.1312]
[1776668560051,57.57,74836.61,0.01,0.02591,2e-05,4.11277]
[1776668560800,57.57,74836.61,0.01,0.02591,2e-05,4.11277]
[1776668566094,57.57,74845.04,0.01,0.02604,2e-05,4.13104]
[1776668566831,57.57,74845.04,0.01,0.02604,2e-05,4.13104]
[1776668567101,57.57,74844.34,0.01,0.02603,2e-05,4.12965]
[1776668572136,57.57,74849.66,0.01,0.02612,2e-05,4.14121]
[1776668577147,57.57,74851.41,0.01,0.02615,2e-05,4.1452]
[1776668577189,57.57,74864.71,0.01,0.02636,2e-05,4.17329]
[1776668577376,57.57,74864.71,0.01,0.02636,2e-05,4.17329]
[1776668578059,57.57,74864.71,0.01,0.02636,2e-05,4.17329]
[1776668578177,57.57,74864.71,0.01,0.02636,2e-05,4.17335]
[1776668581249,57.57,74858.49,0.01,0.02626,2e-05,4.16032]
[1776668582188,57.57,74858.49,0.01,0.02626,2e-05,4.16032]
[1776668582213,57.57,74860.89,0.01,0.0263,2e-05,4.16544]
[1776668583085,57.57,74860.89,0.01,0.0263,2e-05,4.16544]
[1776668583212,57.57,74860.91,0.01,0.0263,2e-05,4.16554]
[1776668584121,57.57,74860.91,0.01,0.0263,2e-05,4.16554]
[1776668584222,57.57,74865.41,0.01,0.02637,2e-05,4.17509]
[1776668584561,57.57,74865.41,0.01,0.02637,2e-05,4.17509]
[1776668585227,57.57,74860.53,0.01,0.02629,2e-05,4.16482]
[1776668585464,57.57,74860.53,0.01,0.02629,2e-05,4.16482]
[1776668586234,57.57,74858.29,0.01,0.02626,2e-05,4.16015]
[1776668586431,57.57,74858.29,0.01,0.02626,2e-05,4.16015]
[1776668586532,57.57,74864.26,0.01,0.02635,2e-05,4.17274]
[1776668589133,57.57,74864.26,0.01,0.02635,2e-05,4.17279]
[1776668589139,57.57,74864.26,0.01,0.02635,2e-05,4.17279]
[1776668589219,57.57,74873.16,0.01,0.02649,2e-05,4.19165]
[1776668590175,57.57,74873.16,0.01,0.02649,2e-05,4.19165]
[1776668590795,57.57,74873.16,0.01,0.02649,2e-05,4.19165]
[1776668590829,57.57,74875.87,0.01,0.02653,2e-05,4.19732]
[1776668594303,57.57,74874.08,0.01,0.0265,2e-05,4.1935]
[1776668594349,57.57,74874.34,0.01,0.02651,2e-05,4.19405]
[1776668600450,57.57,74881.79,0.01,0.02662,2e-05,4.20976]
[1776668600900,57.57,74881.79,0.01,0.02662,2e-05,4.20976]
[1776668600915,57.57,74875.63,0.01,0.02653,2e-05,4.19662]
[1776668601977,57.57,74875.63,0.01,0.02653,2e-05,4.19662]
[1776668602082,57.57,74875.63,0.01,0.02653,2e-05,4.19662]
[1776668602169,57.57,74872.17,0.01,0.02647,2e-05,4.18927]
[1776668602387,57.57,74872.17,0.01,0.02647,2e-05,4.18927]
[1776668603037,57.57,74872.17,0.01,0.02647,2e-05,4.18927]
[1776668603057,57.57,74871.86,0.01,0.02647,2e-05,4.18855]
[1776668608389,57.57,74867.69,0.01,0.0264,2e-05,4.17978]
[1776668612156,57.57,74868.11,0.01,0.0264,2e-05,4.17837]
[1776668612186,57.57,74870.77,0.01,0.02644,2e-05,4.184]
[1776668614219,57.57,74870.77,0.01,0.02644,2e-05,4.184]
[1776668614728,57.57,74872.78,0.01,0.02647,2e-05,4.18825]
[1776668614763,57.57,74872.78,0.01,0.02647,2e-05,4.18825]
[1776668615132,57.57,74872.78,0.01,0.02647,2e-05,4.18825]
[1776668615150,57.57,74859.02,0.01,0.02625,2e-05,4.15921]
[1776668615310,57.57,74859.02,0.01,0.02625,2e-05,4.15921]
[1776668615998,57.57,74859.02,0.01,0.02625,2e-05,4.15921]
[1776668616066,57.57,74859.02,0.01,0.02625,2e-05,4.15921]
[1776668616153,57.57,74837.81,0.01,0.02593,2e-05,4.11469]
[1776668618112,57.57,74837.81,0.01,0.02593,2e-05,4.11469]
[1776668618129,57.57,74832.67,0.01,0.02585,2e-05,4.1042]
[1776668619952,57.57,74820.22,0.01,0.02566,2e-05,4.07856]
[1776668625544,57.58,74813.65,0.01,0.02557,2e-05,4.06585]
[1776668631212,57.58,74809.68,0.01,0.02552,2e-05,4.05844]
[1776668631273,57.58,74807.63,0.01,0.02549,2e-05,4.05461]
[1776668636591,57.58,74806.21,0.01,0.02548,2e-05,4.05274]
[1776668639622,57.59,74791.57,0.01,0.02526,2e-05,4.02326]
[1776668644647,57.59,74790.6,0.01,0.02526,1e-05,4.02262]
[1776668649682,57.6,74782.3,0.01,0.02514,1e-05,4.00701]
[1776668654718,57.6,74779.5,0.01,0.02511,1e-05,4.00302]
[1776668661768,57.61,74777.56,0.01,0.0251,1e-05,4.0008]
[1776668664790,57.61,74765.52,0.01,0.02493,1e-05,3.97743]
[1776668669824,57.62,74765.61,0.01,0.02494,1e-05,3.97921]
[1776668674859,57.63,74765.88,0.01,0.02494,1e-05,3.9791]
[1776668679895,57.63,74768.53,0.01,0.02499,1e-05,3.98605]
[1776668682917,57.64,74781.26,0.01,0.02519,1e-05,4.01294]
[1776668687949,57.64,74779.15,0.01,0.02517,1e-05,4.00992]
[1776668693006,57.64,74787.0,0.01,0.0253,2e-05,4.02729]
[1776668698061,57.65,74782.6,0.01,0.02524,1e-05,4.01953]
[1776668703076,57.65,74786.73,0.01,0.02531,2e-05,4.02927]
[1776668708111,57.66,74784.81,0.01,0.02529,2e-05,4.02648]
[1776668713145,57.66,74776.46,0.01,0.02517,1e-05,4.01053]
[1776668718181,57.67,74773.65,0.01,0.02514,1e-05,4.00602]
[1776668724224,57.67,74769.18,0.01,0.02509,1e-05,3.99844]
[1776668729258,57.68,74771.27,0.01,0.02513,1e-05,4.00404]
[1776668734293,57.68,74769.89,0.01,0.0251,1e-05,4.00027]
[1776668739329,57.69,74767.5,0.01,0.02508,1e-05,3.99675]
[1776668742571,57.69,74760.72,0.01,0.02498,1e-05,3.98374]
[1776668742751,57.69,74760.72,0.01,0.02498,1e-05,3.98374]
[1776668743360,57.69,74750.32,0.01,0.02483,1e-05,3.96288]
[1776668743574,57.69,74750.32,0.01,0.02483,1e-05,3.96288]
[1776668744365,57.69,74751.49,0.01,0.02485,1e-05,3.96553]
[1776668749404,57.7,74758.18,0.01,0.02496,1e-05,3.98079]
[1776668754437,57.7,74761.39,0.01,0.02502,1e-05,3.9888]
[1776668759471,57.71,74758.91,0.01,0.025,1e-05,3.9852]
[1776668764505,57.71,74755.85,0.01,0.02496,1e-05,3.98047]
[1776668769540,57.72,74752.37,0.01,0.02492,1e-05,3.97498]
[1776668775313,57.73,74758.92,0.01,0.02503,1e-05,3.98961]
[1776668775414,57.73,74760.04,0.01,0.02505,1e-05,3.99251]
[1776668780253,57.73,74759.18,0.01,0.02504,1e-05,3.99135]
[1776668780290,57.73,74756.76,0.01,0.02501,1e-05,3.98734]
[1776668780700,57.73,74756.76,0.01,0.02501,1e-05,3.98734]
[1776668782475,57.74,74758.3,0.01,0.02504,1e-05,3.99104]
[1776668782634,57.74,74758.3,0.01,0.02504,1e-05,3.99104]
[1776668787601,57.74,74758.49,0.01,0.02505,1e-05,3.99243]
[1776668787700,57.74,74758.96,0.01,0.02506,1e-05,3.99364]
[1776668793247,57.74,74758.57,0.01,0.02505,1e-05,3.99177]
[1776668793314,57.75,74755.07,0.01,0.025,1e-05,3.98526]
[1776668798752,57.75,74756.62,0.01,0.02504,1e-05,3.99008]
[1776668805799,57.76,74761.1,0.01,0.02512,1e-05,4.00146]
[1776668810836,57.77,74761.24,0.01,0.02513,1e-05,4.00333]
[1776668816876,57.77,74762.58,0.01,0.02517,1e-05,4.00795]
[1776668821980,57.78,74764.19,0.01,0.0252,1e-05,4.01282]
[1776668822326,57.78,74762.96,0.01,0.02519,1e-05,4.01062]
[1776668823010,57.78,74747.78,0.01,0.02496,1e-05,3.97966]
[1776668828967,57.79,74750.13,0.01,0.02502,1e-05,3.98695]
[1776668835015,57.8,74751.01,0.01,0.02504,1e-05,3.99089]
[1776668841051,57.81,74750.82,0.01,0.02506,1e-05,3.99263]
[1776668846087,57.81,74753.82,0.01,0.02512,1e-05,4.0005]
[1776668851122,57.82,74737.89,0.01,0.02488,1e-05,3.96765]
[1776668856157,57.83,74732.48,0.01,0.02481,1e-05,3.95869]
[1776668861193,57.83,74734.85,0.01,0.02486,1e-05,3.96549]
[1776668863668,57.83,74734.58,0.01,0.02486,1e-05,3.96533]
[1776668864213,57.84,74734.58,0.01,0.02487,1e-05,3.96611]
[1776668869248,57.84,74732.92,0.01,0.02486,1e-05,3.96466]
[1776668874283,57.85,74728.94,0.01,0.02481,1e-05,3.95852]
[1776668879318,57.86,74728.73,0.01,0.02483,1e-05,3.96002]
[1776668884354,57.87,74725.39,0.01,0.02479,1e-05,3.95515]
[1776668887309,57.87,74725.65,0.01,0.0248,1e-05,3.95644]
[1776668887397,57.87,74724.51,0.01,0.02479,1e-05,3.95452]
[1776668888362,57.87,74724.51,0.01,0.02479,1e-05,3.95452]
[1776668894423,57.88,74719.15,0.01,0.02473,1e-05,3.9463]
[1776668899458,57.89,74719.23,0.01,0.02474,1e-05,3.9484]
[1776668905501,57.9,74719.75,0.01,0.02477,1e-05,3.95173]
[1776668910545,57.9,74721.26,0.01,0.0248,1e-05,3.95663]
[1776668910653,57.9,74721.26,0.01,0.0248,1e-05,3.95663]
[1776668910661,57.9,74721.26,0.01,0.0248,1e-05,3.95663]
[1776668910783,57.9,74721.26,0.01,0.0248,1e-05,3.95663]
[1776668911558,57.9,74726.99,0.01,0.02488,1e-05,3.96635]
[1776668913604,57.91,74730.66,0.01,0.02494,1e-05,3.97448]
[1776668913621,57.91,74730.66,0.01,0.02494,1e-05,3.97448]
[1776668914567,57.91,74730.66,0.01,0.02494,1e-05,3.97482]
[1776668916586,57.91,74732.48,0.01,0.02497,1e-05,3.97885]
[1776668917588,57.91,74733.53,0.01,0.02499,1e-05,3.98163]
[1776668918409,57.91,74733.53,0.01,0.02499,1e-05,3.98163]
[1776668918631,57.91,74732.8,0.01,0.02498,1e-05,3.98047]
[1776668919602,57.91,74743.32,0.01,0.02514,1e-05,4.00219]
[1776668920471,57.91,74743.32,0.01,0.02514,1e-05,4.00219]
[1776668920499,57.91,74754.44,0.01,0.0253,1e-05,4.02491]
[1776668921616,57.92,74777.42,0.01,0.02565,2e-05,4.07268]
[1776668924271,57.92,74787.27,0.01,0.02581,2e-05,4.09335]
[1776668926073,57.92,74788.26,0.01,0.02582,2e-05,4.09553]
[1776668926174,57.92,74802.72,0.01,0.02605,2e-05,4.12692]
[1776668927163,57.92,74802.72,0.01,0.02605,2e-05,4.12692]
[1776668927244,57.92,74805.3,0.01,0.0261,2e-05,4.13292]
[1776668928277,57.92,74805.3,0.01,0.0261,2e-05,4.13292]
[1776668931686,57.93,74788.8,0.01,0.02586,2e-05,4.10107]
[1776668932642,57.93,74788.8,0.01,0.02586,2e-05,4.10107]
[1776668933491,57.94,74779.88,0.01,0.02574,2e-05,4.08392]
[1776668938741,57.95,74781.04,0.01,0.02578,2e-05,4.08968]
[1776668943564,57.96,74791.98,0.01,0.02597,2e-05,4.11562]
[1776668949819,57.97,74792.43,0.01,0.02601,2e-05,4.12023]
[1776668954851,57.99,74793.37,0.01,0.02604,2e-05,4.12519]
[1776668959887,58.0,74793.15,0.01,0.02606,2e-05,4.12772]
[1776668964922,58.01,74793.0,0.01,0.02608,2e-05,4.13036]
[1776668969958,58.02,74793.37,0.01,0.02611,2e-05,4.13406]
[1776668974993,58.03,74795.23,0.01,0.02615,2e-05,4.1385]
[1776668979022,58.04,74781.9,0.01,0.02596,2e-05,4.11307]
[1776668984057,58.05,74779.67,0.01,0.02595,2e-05,4.11149]
[1776668989093,58.06,74775.38,0.01,0.02591,2e-05,4.10566]
[1776668996143,58.07,74775.01,0.01,0.02593,2e-05,4.1092]
[1776669001178,58.09,74777.18,0.01,0.02599,2e-05,4.11731]
[1776669003192,58.09,74761.24,0.01,0.02576,2e-05,4.08492]
[1776669008227,58.1,74770.35,0.01,0.02592,2e-05,4.10652]
[1776669013273,58.11,74769.89,0.01,0.02593,2e-05,4.108]
[1776669018300,58.12,74764.13,0.01,0.02587,2e-05,4.09974]
[1776669023333,58.13,74767.85,0.01,0.02595,2e-05,4.11049]
[1776669028369,58.14,74766.97,0.01,0.02596,2e-05,4.11166]
[1776669033529,58.15,74767.12,0.01,0.02596,2e-05,4.11145]
[1776669035419,58.16,74788.11,0.01,0.0263,2e-05,4.15744]
[1776669040453,58.17,74792.27,0.01,0.02638,2e-05,4.16866]
[1776669045490,58.18,74801.69,0.01,0.02654,2e-05,4.19086]
[1776669050528,58.19,74802.03,0.01,0.02657,2e-05,4.19388]
[1776669055558,58.19,74804.54,0.01,0.02662,2e-05,4.2014]
[1776669060594,58.2,74804.93,0.01,0.02665,2e-05,4.20441]
[1776669065628,58.21,74806.26,0.01,0.02668,2e-05,4.20934]
[1776669069658,58.22,74793.52,0.01,0.0265,2e-05,4.18429]
[1776669074691,58.22,74794.58,0.01,0.02653,2e-05,4.18877]
[1776669079726,58.23,74792.7,0.01,0.02652,2e-05,4.18717]
[1776669084766,58.24,74793.42,0.01,0.02655,2e-05,4.19104]
[1776669086778,58.24,74779.96,0.01,0.02635,2e-05,4.16386]
[1776669091812,58.25,74781.17,0.01,0.02637,2e-05,4.16666]
[1776669096846,58.26,74780.59,0.01,0.02638,2e-05,4.16804]
[1776669099545,58.27,74793.05,0.01,0.02659,2e-05,4.19563]
[1776669104693,58.28,74796.65,0.01,0.02666,2e-05,4.20543]
[1776669109938,58.28,74789.23,0.01,0.02656,2e-05,4.19217]
[1776669114972,58.29,74790.67,0.01,0.0266,2e-05,4.19751]
[1776669120024,58.3,74789.43,0.01,0.0266,2e-05,4.19722]
[1776669125047,58.31,74794.19,0.01,0.02669,2e-05,4.20946]
[1776669131086,58.32,74792.8,0.01,0.02669,2e-05,4.20917]
[1776669136121,58.33,74791.2,0.01,0.02668,2e-05,4.20801]
[1776669142163,58.34,74800.16,0.01,0.02684,2e-05,4.22941]
[1776669147202,58.34,74806.98,0.01,0.02696,2e-05,4.24581]
[1776669152233,58.35,74804.84,0.01,0.02693,2e-05,4.2409]
[1776669157293,58.35,74804.73,0.01,0.02694,2e-05,4.24185]
[1776669162746,58.36,74811.17,0.01,0.02706,2e-05,4.2578]
[1776669168346,58.37,74823.21,0.01,0.02727,2e-05,4.28607]
[1776669171367,58.38,74835.06,0.01,0.02746,2e-05,4.31223]
[1776669176410,58.38,74837.2,0.01,0.0275,2e-05,4.31816]
[1776669181446,58.39,74838.13,0.01,0.02753,2e-05,4.32144]
[1776669183459,58.39,74849.59,0.01,0.02772,2e-05,4.34644]
[1776669186624,58.39,74860.82,0.01,0.0279,2e-05,4.37119]
[1776669192283,58.4,74860.56,0.01,0.02792,2e-05,4.37435]
[1776669197563,58.43,74867.03,0.01,0.02808,2e-05,4.39544]
[1776669203587,58.44,74865.66,0.01,0.02809,2e-05,4.39685]
[1776669208658,58.45,74863.66,0.01,0.02808,2e-05,4.39436]
[1776669213693,58.45,74863.81,0.01,0.02807,2e-05,4.39362]
[1776669216715,58.46,74850.78,0.01,0.02787,2e-05,4.36633]
[1776669221750,58.46,74847.29,0.01,0.02783,2e-05,4.36035]
[1776669226784,58.47,74846.44,0.01,0.02782,2e-05,4.36005]
[1776669231819,58.49,74838.18,0.01,0.02774,2e-05,4.34911]
[1776669238869,58.54,74837.68,0.01,0.02784,2e-05,4.36111]
[1776669244912,58.55,74837.6,0.01,0.02785,2e-05,4.36268]
[1776669249945,58.55,74831.66,0.01,0.02777,2e-05,4.35143]
[1776669255754,58.56,74830.17,0.01,0.02776,2e-05,4.35005]
[1776669261031,58.56,74814.3,0.01,0.02751,2e-05,4.31765]
[1776669266066,58.57,74815.13,0.01,0.02754,2e-05,4.32118]
[1776669271101,58.58,74809.0,0.01,0.02744,2e-05,4.30763]
[1776669276136,58.58,74809.85,0.01,0.02747,2e-05,4.3114]
[1776669281171,58.59,74807.7,0.01,0.02745,2e-05,4.30882]
[1776669286210,58.6,74812.31,0.01,0.02754,2e-05,4.32063]
[1776669288221,58.6,74824.52,0.01,0.02774,2e-05,4.34747]
[1776669294264,58.61,74825.45,0.01,0.02777,2e-05,4.35154]
[1776669299302,58.61,74826.37,0.01,0.0278,2e-05,4.35521]
[1776669302483,58.62,74812.07,0.01,0.02758,2e-05,4.32565]
[1776669309372,58.63,74811.73,0.01,0.0276,2e-05,4.32764]
[1776669314406,58.63,74810.28,0.01,0.02759,2e-05,4.32651]
[1776669316423,58.64,74797.32,0.01,0.02739,2e-05,4.29971]
[1776669321455,58.64,74796.79,0.01,0.0274,2e-05,4.30076]
[1776669326490,58.65,74800.1,0.01,0.02747,2e-05,4.31036]
[1776669331525,58.66,74797.77,0.01,0.02743,2e-05,4.30514]
[1776669336560,58.67,74792.34,0.01,0.02737,2e-05,4.29586]
[1776669341595,58.68,74793.31,0.01,0.0274,2e-05,4.30018]
[1776669344666,58.68,74781.61,0.01,0.02722,2e-05,4.27678]
[1776669350661,58.69,74773.65,0.01,0.02712,2e-05,4.26285]
[1776669355696,58.7,74769.88,0.01,0.02708,2e-05,4.25731]
[1776669361739,58.71,74768.28,0.01,0.02708,2e-05,4.25678]
[1776669366773,58.72,74749.0,0.01,0.0268,2e-05,4.21865]
[1776669371808,58.73,74746.62,0.01,0.02678,2e-05,4.21631]
[1776669380873,58.75,74748.14,0.01,0.02684,2e-05,4.22417]
[1776669385921,58.76,74749.89,0.01,0.02688,2e-05,4.23042]
[1776669390955,58.77,74747.29,0.01,0.02686,2e-05,4.22762]
[1776669395990,58.78,74755.39,0.01,0.027,2e-05,4.24491]
[1776669401026,58.78,74755.29,0.01,0.02701,2e-05,4.24725]
[1776669406063,58.79,74754.66,0.01,0.02702,2e-05,4.24846]
[1776669411099,58.8,74754.65,0.01,0.02704,2e-05,4.25096]
[1776669415124,58.81,74770.87,0.01,0.02731,2e-05,4.28712]
[1776669420160,58.82,74771.45,0.01,0.02734,2e-05,4.29048]
[1776669426980,58.83,74765.27,0.01,0.02726,2e-05,4.28027]
[1776669432243,58.84,74766.31,0.01,0.02729,2e-05,4.28444]
[1776669437277,58.84,74768.34,0.01,0.02734,2e-05,4.29064]
[1776669442342,58.85,74781.94,0.01,0.02757,2e-05,4.32132]
[1776669445339,58.85,74793.57,0.01,0.02776,2e-05,4.34707]
[1776669450374,58.86,74796.19,0.01,0.02781,2e-05,4.35407]
[1776669455411,58.86,74810.62,0.01,0.02804,2e-05,4.38398]
[1776669460445,58.87,74815.96,0.01,0.02813,2e-05,4.39657]
[1776669465480,58.87,74808.13,0.01,0.02802,2e-05,4.38084]
[1776669470518,58.87,74807.96,0.01,0.02802,2e-05,4.38161]
[1776669473540,58.88,74819.97,0.01,0.02822,2e-05,4.40807]
[1776669478574,58.88,74827.61,0.01,0.02835,2e-05,4.42534]
[1776669483614,58.88,74829.7,0.01,0.02839,2e-05,4.4306]
[1776669488644,58.89,74823.42,0.01,0.02829,2e-05,4.4178]
[1776669493679,58.89,74824.76,0.01,0.02832,2e-05,4.42157]
[1776669498717,58.89,74825.13,0.01,0.02834,2e-05,4.42346]
[1776669503752,58.9,74830.03,0.01,0.02842,2e-05,4.43496]
[1776669509799,58.9,74830.09,0.01,0.02843,2e-05,4.4361]
[1776669514834,58.9,74833.69,0.01,0.02848,2e-05,4.4423]
[1776669516848,58.9,74846.31,0.01,0.02869,2e-05,4.46998]
[1776669520877,58.9,74835.05,0.01,0.02851,2e-05,4.44597]
[1776669525911,58.91,74834.3,0.01,0.0285,2e-05,4.445]
[1776669530956,58.91,74836.5,0.01,0.02854,2e-05,4.45035]
[1776669535981,58.91,74833.9,0.01,0.0285,2e-05,4.44529]
[1776669541020,58.91,74831.89,0.01,0.02848,2e-05,4.44152]
[1776669546052,58.92,74829.07,0.01,0.02844,2e-05,4.43604]
[1776669551089,58.92,74824.22,0.01,0.02836,2e-05,4.42622]
[1776669556122,58.92,74826.09,0.01,0.0284,2e-05,4.43102]
[1776669561157,58.92,74823.86,0.01,0.02837,2e-05,4.42696]
[1776669566193,58.93,74824.57,0.01,0.02839,2e-05,4.42938]
[1776669571229,58.93,74826.1,0.01,0.0284,2e-05,4.43118]
[1776669576263,58.93,74826.79,0.01,0.02842,2e-05,4.43359]
[1776669580293,58.94,74840.12,0.01,0.02864,2e-05,4.46321]
[1776669586334,58.94,74836.23,0.01,0.02859,2e-05,4.45556]
[1776669591372,58.94,74833.21,0.01,0.02854,2e-05,4.44966]
[1776669594981,58.94,74842.61,0.01,0.0287,2e-05,4.47029]
[1776669595114,58.94,74870.06,0.01,0.02915,2e-05,4.53036]
[1776669596168,58.94,74870.06,0.01,0.02915,2e-05,4.53036]
[1776669596229,58.94,74881.74,0.01,0.02934,2e-05,4.55598]
[1776669596520,58.94,74881.74,0.01,0.02934,2e-05,4.55598]
[1776669596812,58.94,74881.74,0.01,0.02934,2e-05,4.55598]
[1776669596828,58.94,74887.01,0.01,0.02943,2e-05,4.56761]
[1776669598183,58.94,74920.58,0.01,0.02999,2e-05,4.64207]
[1776669599724,58.94,74920.58,0.01,0.02999,2e-05,4.64207]
[1776669605528,58.94,74921.2,0.01,0.02999,2e-05,4.6423]
[1776669610589,58.93,74927.18,0.01,0.03009,2e-05,4.65472]
[1776669615538,58.93,74943.24,0.01,0.03035,2e-05,4.68944]
[1776669620790,58.93,74949.74,0.01,0.03045,2e-05,4.70304]
[1776669620931,58.93,74949.74,0.01,0.03045,2e-05,4.70304]
[1776669622587,58.92,74971.74,0.01,0.03083,2e-05,4.75196]
[1776669623522,58.92,74971.74,0.01,0.03083,2e-05,4.75196]
[1776669627050,58.92,74984.58,0.01,0.03104,2e-05,4.77942]
[1776669631922,58.91,74987.43,0.01,0.03107,2e-05,4.7843]
[1776669635841,58.9,75004.67,0.01,0.03132,2e-05,4.81669]
[1776669635861,58.9,75016.09,0.01,0.03152,2e-05,4.84293]
[1776669640168,58.84,75029.41,0.01,0.03163,2e-05,4.85784]
[1776669645756,58.78,75031.78,0.01,0.03153,2e-05,4.84525]
[1776669650790,58.77,75034.67,0.01,0.03157,2e-05,4.85015]
[1776669655827,58.76,75037.4,0.01,0.03158,2e-05,4.85143]
[1776669660048,58.72,75053.53,0.01,0.03177,2e-05,4.87705]
[1776669660634,58.72,75053.53,0.01,0.03177,2e-05,4.87705]
[1776669664079,58.72,75053.16,0.01,0.03176,2e-05,4.87582]
[1776669664352,58.72,75053.16,0.01,0.03176,2e-05,4.87582]
[1776669664121,58.71,75074.04,0.01,0.03213,2e-05,4.92371]
[1776669666953,58.7,75100.4,0.01,0.03257,2e-05,4.98108]
[1776669668015,58.7,75100.4,0.01,0.03257,2e-05,4.98108]
[1776669671059,58.66,75112.34,0.01,0.03271,2e-05,4.99894]
[1776669671630,58.65,75119.37,0.01,0.03281,2e-05,5.0122]
[1776669672301,58.65,75119.37,0.01,0.03281,2e-05,5.0122]
[1776669673128,58.64,75122.12,0.01,0.03283,2e-05,5.01518]
[1776669675737,58.6,75123.28,0.01,0.03277,2e-05,5.00734]
[1776669676452,58.6,75123.28,0.01,0.03277,2e-05,5.00734]
[1776669676209,58.59,75127.79,0.01,0.03282,2e-05,5.01459]
[1776669677065,58.59,75127.79,0.01,0.03282,2e-05,5.01459]
[1776669677108,58.59,75143.03,0.01,0.0331,2e-05,5.05079]
[1776669677972,58.59,75143.03,0.01,0.0331,2e-05,5.05079]
[1776669678100,58.58,75148.64,0.01,0.03318,2e-05,5.06063]
[1776669681095,58.59,75187.97,0.01,0.03392,2e-05,5.15678]
[1776669682122,58.59,75201.94,0.01,0.03419,2e-05,5.19064]
[1776669683245,58.59,75233.42,0.01,0.03479,2e-05,5.26742]
[1776669685123,58.58,75260.85,0.01,0.0353,2e-05,5.33375]
[1776669688790,58.56,75263.11,0.01,0.03529,2e-05,5.33205]
[1776669688994,58.56,75263.11,0.01,0.03529,2e-05,5.33205]
[1776669689187,58.54,75274.54,0.01,0.03545,2e-05,5.35309]
[1776669690247,58.54,75274.54,0.01,0.03545,2e-05,5.35309]
[1776669690462,58.54,75322.94,0.01,0.0364,2e-05,5.47406]
[1776669691449,58.54,75322.94,0.01,0.0364,2e-05,5.47406]
[1776669691464,58.53,75339.24,0.01,0.0367,2e-05,5.51078]
[1776669693346,58.53,75339.24,0.01,0.0367,2e-05,5.51078]
[1776669693656,58.52,75334.8,0.01,0.03658,2e-05,5.4962]
[1776669694228,58.52,75334.8,0.01,0.03658,2e-05,5.4962]
[1776669698269,58.44,75349.63,0.01,0.03669,2e-05,5.51]
[1776669700288,58.43,75376.45,0.01,0.03718,2e-05,5.57277]
[1776669701295,58.43,75358.82,0.01,0.03683,2e-05,5.52787]
[1776669705248,58.36,75356.2,0.01,0.03662,2e-05,5.50173]
[1776669705333,58.36,75358.88,0.01,0.03667,2e-05,5.50852]
[1776669706345,58.34,75320.82,0.01,0.03586,2e-05,5.40643]
[1776669706634,58.34,75320.82,0.01,0.03586,2e-05,5.40643]
[1776669707338,58.34,75308.36,0.01,0.03561,2e-05,5.37443]
[1776669707586,58.34,75308.36,0.01,0.03561,2e-05,5.37443]
[1776669708189,58.34,75308.36,0.01,0.03561,2e-05,5.37443]
[1776669708581,58.34,75308.36,0.01,0.03561,2e-05,5.37443]
[1776669708344,58.34,75304.52,0.01,0.03554,2e-05,5.36485]
[1776669709367,58.34,75275.0,0.01,0.03496,2e-05,5.29151]
[1776669714398,58.3,75297.69,0.01,0.03531,2e-05,5.33662]
[1776669719432,58.26,75284.37,0.01,0.03494,2e-05,5.28993]
[1776669721445,58.24,75263.46,0.01,0.03448,2e-05,5.23107]
[1776669721910,58.24,75263.46,0.01,0.03448,2e-05,5.23107]
[1776669725473,58.22,75284.76,0.01,0.03486,2e-05,5.28018]
[1776669725646,58.22,75284.76,0.01,0.03486,2e-05,5.28018]
[1776669729717,58.21,75297.7,0.01,0.03509,2e-05,5.30887]
[1776669734575,58.18,75323.25,0.01,0.03549,2e-05,5.36079]
[1776669736557,58.15,75308.94,0.01,0.03516,2e-05,5.31837]
[1776669737574,58.15,75285.71,0.01,0.03469,2e-05,5.25803]
[1776669738565,58.14,75263.86,0.01,0.03425,2e-05,5.20243]
[1776669740810,58.14,75257.88,0.01,0.03414,2e-05,5.18781]
[1776669741671,58.14,75257.01,0.01,0.03412,2e-05,5.18554]
[1776669746622,58.14,75283.45,0.01,0.03462,2e-05,5.25]
[1776669751660,58.11,75262.19,0.01,0.03413,2e-05,5.18654]
[1776669753673,58.11,75240.64,0.01,0.03372,2e-05,5.13345]
[1776669754544,58.11,75240.64,0.01,0.03372,2e-05,5.13345]
[1776669759882,58.11,75225.54,0.01,0.03344,2e-05,5.09775]
[1776669762085,58.11,75226.0,0.01,0.03345,2e-05,5.09886]
[1776669762426,58.11,75241.39,0.01,0.03374,2e-05,5.13617]
[1776669768070,58.11,75243.14,0.01,0.03377,2e-05,5.14028]
[1776669768941,58.11,75263.96,0.01,0.03416,2e-05,5.19089]
[1776669770718,58.11,75275.28,0.01,0.03438,2e-05,5.21814]
[1776669771558,58.11,75290.08,0.01,0.03466,2e-05,5.25455]
[1776669773534,58.1,75305.57,0.01,0.03495,2e-05,5.29119]
[1776669774424,58.1,75293.2,0.01,0.0347,2e-05,5.26035]
[1776669778095,58.08,75262.34,0.01,0.03407,2e-05,5.17911]
[1776669782668,58.08,75299.73,0.01,0.03478,2e-05,5.27063]
[1776669782809,58.08,75299.73,0.01,0.03478,2e-05,5.27063]
[1776669783174,58.08,75299.73,0.01,0.03478,2e-05,5.27063]
[1776669783496,58.08,75264.35,0.01,0.03409,2e-05,5.18153]
[1776669788545,58.07,75263.44,0.01,0.03407,2e-05,5.17851]
[1776669790306,58.07,75305.97,0.01,0.03486,2e-05,5.28091]
[1776669792981,58.07,75320.12,0.01,0.03514,2e-05,5.31643]
[1776669794309,58.07,75320.12,0.01,0.03514,2e-05,5.31643]
[1776669794380,58.07,75320.12,0.01,0.03514,2e-05,5.31643]
[1776669794431,58.07,75325.98,0.01,0.03525,2e-05,5.33072]
[1776669795660,58.07,75325.98,0.01,0.03525,2e-05,5.33072]
[1776669795707,58.06,75325.41,0.01,0.03524,2e-05,5.32899]
[1776669801037,58.04,75324.33,0.01,0.03516,2e-05,5.31943]
[1776669804671,58.03,75326.01,0.01,0.03517,2e-05,5.3204]
[1776669806071,58.03,75336.91,0.01,0.03538,2e-05,5.34674]
[1776669807491,58.03,75336.91,0.01,0.03538,2e-05,5.34674]
[1776669807529,58.02,75352.23,0.01,0.03565,2e-05,5.38183]
[1776669812358,57.97,75348.19,0.01,0.03543,2e-05,5.35411]
[1776669812397,57.97,75355.13,0.01,0.03557,2e-05,5.37164]
[1776669814148,57.97,75367.88,0.01,0.03583,2e-05,5.40423]
[1776669815152,57.97,75385.25,0.01,0.03617,2e-05,5.44808]
[1776669816731,57.97,75402.14,0.01,0.0365,2e-05,5.48996]
[1776669817545,57.97,75428.16,0.01,0.03703,2e-05,5.55632]
[1776669818405,57.97,75443.21,0.01,0.03733,2e-05,5.59487]
[1776669819027,57.97,75443.21,0.01,0.03733,2e-05,5.59487]
[1776669819257,57.97,75443.21,0.01,0.03733,2e-05,5.59487]
[1776669819321,57.97,75469.41,0.01,0.03787,2e-05,5.66272]
[1776669820012,57.97,75469.41,0.01,0.03787,2e-05,5.66272]
[1776669820219,57.96,75469.41,0.01,0.03785,2e-05,5.65965]
[1776669820977,57.96,75469.41,0.01,0.03785,2e-05,5.65965]
[1776669821238,57.96,75472.21,0.01,0.0379,2e-05,5.66693]
[1776669823243,57.94,75490.88,0.01,0.03825,2e-05,5.71087]
[1776669824250,57.93,75511.28,0.01,0.03864,2e-05,5.75949]
[1776669827949,57.91,75511.41,0.01,0.03859,2e-05,5.75349]
[1776669828271,57.91,75511.41,0.01,0.03859,2e-05,5.75349]
[1776669828301,57.87,75543.31,0.01,0.03917,2e-05,5.82647]
[1776669830349,57.83,75560.18,0.01,0.03942,2e-05,5.85758]
[1776669832652,57.81,75555.4,0.01,0.03926,2e-05,5.8376]
[1776669832917,57.79,75558.98,0.01,0.03928,2e-05,5.8405]
[1776669833560,57.79,75558.98,0.01,0.03928,2e-05,5.8405]
[1776669833563,57.77,75540.36,0.01,0.03883,2e-05,5.78435]
[1776669837244,57.71,75534.07,0.01,0.03855,2e-05,5.7498]
[1776669838678,57.69,75523.79,0.01,0.03829,2e-05,5.71744]
[1776669838746,57.68,75502.78,0.01,0.03781,2e-05,5.65721]
[1776669839379,57.68,75502.78,0.01,0.03781,2e-05,5.65721]
[1776669841009,57.65,75498.9,0.01,0.03766,2e-05,5.63874]
[1776669842449,57.63,75463.9,0.01,0.03689,2e-05,5.54172]
[1776669844641,57.63,75458.16,0.01,0.03676,2e-05,5.52514]
[1776669844663,57.63,75477.27,0.01,0.03714,2e-05,5.57427]
[1776669845062,57.63,75477.27,0.01,0.03714,2e-05,5.57427]
[1776669845493,57.62,75477.09,0.01,0.03712,2e-05,5.57169]
[1776669847492,57.61,75464.17,0.01,0.03684,2e-05,5.53591]
[1776669850508,57.61,75480.11,0.01,0.03716,2e-05,5.57653]
[1776669851459,57.61,75480.11,0.01,0.03716,2e-05,5.57653]
[1776669851509,57.61,75480.11,0.01,0.03716,2e-05,5.57653]
[1776669853532,57.59,75463.18,0.01,0.03676,2e-05,5.52603]
[1776669854546,57.58,75448.2,0.01,0.03644,2e-05,5.48608]
[1776669855564,57.58,75432.96,0.01,0.03614,2e-05,5.44715]
[1776669857420,57.58,75432.96,0.01,0.03612,2e-05,5.4454]
[1776669857702,57.58,75432.96,0.01,0.03612,2e-05,5.4454]
[1776669857758,57.58,75475.24,0.01,0.03698,2e-05,5.55385]
[1776669858269,57.58,75475.24,0.01,0.03698,2e-05,5.55385]
[1776669858586,57.58,75475.24,0.01,0.03698,2e-05,5.55385]
[1776669859462,57.58,75475.24,0.01,0.03698,2e-05,5.55385]
[1776669859845,57.58,75475.24,0.01,0.03698,2e-05,5.55385]
[1776669859837,57.58,75556.63,0.01,0.03867,2e-05,5.76635]
[1776669859886,57.58,75556.63,0.01,0.03867,2e-05,5.76635]
[1776669860582,57.58,75556.31,0.01,0.03866,2e-05,5.76556]
[1776669862602,57.56,75530.37,0.01,0.03806,2e-05,5.69031]
[1776669863050,57.56,75530.37,0.01,0.03806,2e-05,5.69031]
[1776669863611,57.54,75523.58,0.01,0.03787,2e-05,5.66705]
[1776669864487,57.54,75523.58,0.01,0.03787,2e-05,5.66705]
[1776669864623,57.53,75521.92,0.01,0.03783,2e-05,5.6613]
[1776669865243,57.53,75521.92,0.01,0.03783,2e-05,5.6613]
[1776669866373,57.53,75520.39,0.01,0.03779,2e-05,5.65642]
[1776669867640,57.53,75540.54,0.01,0.03821,2e-05,5.70878]
[1776669868424,57.53,75540.54,0.01,0.03821,2e-05,5.70878]
[1776669868742,57.53,75540.54,0.01,0.03821,2e-05,5.70878]
[1776669869751,57.49,75550.19,0.01,0.0383,2e-05,5.72156]
[1776669871220,57.48,75549.4,0.01,0.03826,2e-05,5.71633]
[1776669871674,57.46,75565.31,0.01,0.03853,2e-05,5.74981]
[1776669872700,57.44,75549.87,0.01,0.03816,2e-05,5.7027]
[1776669874757,57.4,75566.44,0.01,0.03839,2e-05,5.7321]
[1776669874963,57.4,75566.44,0.01,0.03839,2e-05,5.7321]
[1776669875707,57.4,75566.13,0.01,0.03838,2e-05,5.73082]
[1776669876600,57.4,75566.13,0.01,0.03838,2e-05,5.73082]
[1776669877884,57.39,75569.51,0.01,0.03844,2e-05,5.73916]
[1776669878049,57.38,75571.87,0.01,0.03845,2e-05,5.74071]
[1776669878761,57.38,75572.71,0.01,0.03846,2e-05,5.74198]
[1776669880741,57.38,75532.24,0.01,0.03761,2e-05,5.63499]
[1776669883781,57.37,75520.32,0.01,0.03736,2e-05,5.60302]
[1776669884074,57.37,75520.32,0.01,0.03736,2e-05,5.60302]
[1776669884780,57.36,75498.63,0.01,0.03689,2e-05,5.54406]
[1776669885781,57.36,75480.68,0.01,0.03652,2e-05,5.49773]
[1776669887819,57.35,75458.63,0.01,0.03603,2e-05,5.43559]
[1776669888830,57.34,75441.57,0.01,0.03568,2e-05,5.39122]
[1776669890912,57.34,75428.51,0.01,0.03542,2e-05,5.35738]
[1776669891548,57.34,75428.51,0.01,0.03542,2e-05,5.35738]
[1776669895864,57.34,75411.8,0.01,0.03508,2e-05,5.3139]
[1776669898569,57.34,75403.46,0.01,0.03491,2e-05,5.29243]
[1776669898888,57.34,75403.38,0.01,0.03491,2e-05,5.29198]
[1776669899703,57.34,75403.38,0.01,0.03491,2e-05,5.29198]
[1776669900762,57.33,75395.98,0.01,0.03476,2e-05,5.2732]
[1776669902129,57.33,75398.05,0.01,0.0348,2e-05,5.27798]
[1776669902259,57.33,75398.05,0.01,0.0348,2e-05,5.27798]
[1776669903951,57.33,75379.54,0.01,0.03443,2e-05,5.23135]
[1776669907984,57.33,75366.87,0.01,0.03419,2e-05,5.19955]
[1776669908982,57.33,75397.63,0.01,0.03478,2e-05,5.27617]
[1776669914022,57.33,75407.98,0.01,0.03498,2e-05,5.30157]
[1776669918060,57.32,75387.92,0.01,0.03458,2e-05,5.24974]
[1776669919058,57.32,75364.88,0.01,0.03413,2e-05,5.19241]
[1776669920065,57.32,75350.86,0.01,0.03386,2e-05,5.15781]
[1776669922079,57.32,75371.76,0.01,0.03426,2e-05,5.20968]
[1776669923779,57.32,75375.14,0.01,0.03433,2e-05,5.21808]
[1776669924094,57.32,75377.69,0.01,0.03438,2e-05,5.22441]
[1776669924181,57.32,75377.69,0.01,0.03438,2e-05,5.22441]
[1776669925102,57.32,75374.4,0.01,0.03432,2e-05,5.21621]
[1776669925128,57.32,75374.4,0.01,0.03432,2e-05,5.21621]
[1776669926107,57.32,75367.91,0.01,0.03419,2e-05,5.19959]
[1776669927019,57.32,75367.91,0.01,0.03419,2e-05,5.19959]
[1776669927071,57.32,75358.17,0.01,0.03399,2e-05,5.17499]
[1776669929116,57.32,75367.73,0.01,0.03418,2e-05,5.19865]
[1776669929142,57.32,75370.89,0.01,0.03424,2e-05,5.20657]
[1776669931143,57.32,75357.44,0.01,0.03396,2e-05,5.17017]
[1776669935910,57.31,75341.92,0.01,0.03365,2e-05,5.13015]
[1776669939633,57.31,75339.94,0.01,0.0336,2e-05,5.12413]
[1776669939683,57.31,75361.39,0.01,0.03401,2e-05,5.17657]
[1776669942437,57.31,75353.19,0.01,0.03385,2e-05,5.15542]
[1776669942538,57.3,75327.1,0.01,0.03335,2e-05,5.09095]
[1776669945984,57.3,75315.16,0.01,0.03312,2e-05,5.06112]
[1776669950991,57.3,75307.36,0.01,0.03296,2e-05,5.04104]
[1776669951075,57.3,75291.9,0.01,0.03267,2e-05,5.00292]
[1776669951733,57.3,75291.9,0.01,0.03267,2e-05,5.00292]
[1776669951834,57.3,75288.13,0.01,0.0326,2e-05,4.99382]
[1776669956485,57.29,75296.31,0.01,0.03274,2e-05,5.01284]
[1776669956583,57.29,75290.09,0.01,0.03263,2e-05,4.99762]
[1776669959671,57.29,75275.65,0.01,0.03235,2e-05,4.96226]
[1776669962052,57.29,75256.93,0.01,0.03201,2e-05,4.91734]
[1776669964119,57.29,75229.12,0.01,0.0315,2e-05,4.85117]
[1776669966152,57.29,75209.22,0.01,0.03114,2e-05,4.80406]
[1776669970546,57.28,75235.98,0.01,0.0316,2e-05,4.86419]
[1776669976222,57.28,75245.27,0.01,0.03177,2e-05,4.88637]
[1776669981775,57.28,75243.47,0.01,0.03174,2e-05,4.88214]
[1776669981808,57.28,75221.94,0.01,0.03135,2e-05,4.83125]
[1776669983042,57.28,75197.34,0.01,0.03091,2e-05,4.77319]
[1776669986582,57.28,75212.15,0.01,0.03116,2e-05,4.8069]
[1776669991618,57.27,75194.04,0.01,0.03081,2e-05,4.76061]
[1776669996655,57.27,75201.56,0.01,0.03094,2e-05,4.77707]
[1776670000161,57.27,75190.27,0.01,0.03073,2e-05,4.75002]
[1776670005717,57.26,75189.37,0.01,0.03071,2e-05,4.74694]
[1776670010758,57.26,75189.9,0.01,0.03071,2e-05,4.74741]
[1776670015437,57.26,75182.93,0.01,0.03058,2e-05,4.73028]
[1776670015790,57.26,75175.17,0.01,0.03044,2e-05,4.71212]
[1776670017337,57.26,75169.54,0.01,0.03034,2e-05,4.69896]
[1776670017409,57.26,75169.54,0.01,0.03034,2e-05,4.69896]
[1776670020442,57.25,75174.15,0.01,0.03042,2e-05,4.70846]
[1776670020845,57.25,75174.07,0.01,0.03041,2e-05,4.70815]
[1776670022848,57.25,75187.86,0.01,0.03066,2e-05,4.73991]
[1776670023653,57.25,75187.86,0.01,0.03066,2e-05,4.73991]
[1776670023853,57.25,75188.43,0.01,0.03066,2e-05,4.74106]
[1776670024367,57.25,75188.43,0.01,0.03066,2e-05,4.74106]
[1776670024858,57.25,75187.8,0.01,0.03065,2e-05,4.73942]
[1776670026188,57.25,75187.8,0.01,0.03065,2e-05,4.73942]
[1776670026268,57.25,75190.05,0.01,0.03069,2e-05,4.74449]
[1776670031454,57.25,75187.98,0.01,0.03065,2e-05,4.73882]
[1776670031917,57.25,75187.98,0.01,0.03065,2e-05,4.73882]
[1776670033048,57.25,75187.98,0.01,0.03065,2e-05,4.73882]
[1776670033198,57.25,75187.98,0.01,0.03065,2e-05,4.73882]
[1776670033257,57.24,75204.66,0.01,0.03094,2e-05,4.77743]
[1776670034024,57.24,75204.66,0.01,0.03094,2e-05,4.77743]
[1776670034035,57.24,75208.54,0.01,0.03101,2e-05,4.78628]
[1776670037651,57.24,75204.6,0.01,0.03093,2e-05,4.77635]
[1776670037956,57.24,75204.6,0.01,0.03093,2e-05,4.77613]
[1776670038943,57.24,75204.6,0.01,0.03093,2e-05,4.77613]
[1776670038994,57.24,75206.35,0.01,0.03096,2e-05,4.78]
[1776670039496,57.24,75206.35,0.01,0.03096,2e-05,4.78]
[1776670039970,57.24,75206.35,0.01,0.03096,2e-05,4.77975]
[1776670045010,57.23,75222.77,0.01,0.03122,2e-05,4.81454]
[1776670047019,57.22,75235.44,0.01,0.03142,2e-05,4.84106]
[1776670047397,57.22,75235.44,0.01,0.03142,2e-05,4.84106]
[1776670048062,57.21,75235.56,0.01,0.03142,2e-05,4.841]
[1776670049037,57.21,75220.35,0.01,0.03114,2e-05,4.80451]
[1776670050041,57.21,75197.16,0.01,0.03073,2e-05,4.75021]
[1776670055083,57.21,75203.35,0.01,0.03082,2e-05,4.76111]
[1776670056084,57.21,75188.34,0.01,0.03055,2e-05,4.72577]
[1776670060634,57.21,75181.36,0.01,0.03042,2e-05,4.70915]
[1776670060925,57.21,75181.36,0.01,0.03042,2e-05,4.70915]
[1776670061122,57.2,75234.11,0.01,0.03136,2e-05,4.83194]
[1776670061446,57.2,75234.11,0.01,0.03136,2e-05,4.83194]
[1776670062149,57.2,75240.9,0.01,0.03148,2e-05,4.84763]
[1776670063029,57.2,75240.9,0.01,0.03148,2e-05,4.84763]
[1776670063147,57.2,75249.4,0.01,0.03163,2e-05,4.86738]
[1776670066853,57.2,75255.5,0.01,0.03173,2e-05,4.88063]
[1776670067167,57.2,75259.37,0.01,0.0318,2e-05,4.88984]
[1776670072203,57.19,75261.84,0.01,0.03182,2e-05,4.89313]
[1776670077098,57.18,75252.73,0.01,0.03165,2e-05,4.86984]
[1776670077237,57.18,75247.59,0.01,0.03155,2e-05,4.85765]
[1776670077440,57.18,75247.59,0.01,0.03155,2e-05,4.85765]
[1776670077448,57.18,75247.59,0.01,0.03155,2e-05,4.85765]
[1776670077699,57.18,75247.59,0.01,0.03155,2e-05,4.85765]
[1776670078245,57.18,75243.38,0.01,0.03147,2e-05,4.84694]
[1776670079271,57.18,75243.38,0.01,0.03147,2e-05,4.84694]
[1776670079294,57.18,75241.43,0.01,0.03144,2e-05,4.84233]
[1776670081271,57.18,75224.41,0.01,0.03112,2e-05,4.80121]
[1776670083286,57.18,75207.87,0.01,0.03082,2e-05,4.76197]
[1776670085297,57.17,75218.86,0.01,0.03101,2e-05,4.78722]
[1776670090335,57.17,75220.76,0.01,0.03104,2e-05,4.79037]
[1776670095371,57.17,75211.38,0.01,0.03086,2e-05,4.76717]
[1776670100410,57.16,75207.2,0.01,0.03078,2e-05,4.75642]
[1776670105445,57.16,75207.4,0.01,0.03078,2e-05,4.75599]
[1776670110479,57.16,75209.47,0.01,0.0308,2e-05,4.75981]
[1776670115513,57.15,75207.27,0.01,0.03074,2e-05,4.75118]
[1776670119364,57.15,75195.92,0.01,0.03054,2e-05,4.72402]
[1776670119921,57.15,75195.92,0.01,0.03054,2e-05,4.72402]
[1776670119975,57.15,75189.94,0.01,0.03043,2e-05,4.70999]
[1776670122588,57.15,75166.27,0.01,0.03001,2e-05,4.65506]
[1776670127598,57.15,75164.3,0.01,0.02998,2e-05,4.65039]
[1776670132644,57.15,75164.06,0.01,0.02997,2e-05,4.64978]
[1776670137672,57.15,75164.48,0.01,0.02998,2e-05,4.65074]
[1776670142706,57.15,75165.0,0.01,0.02999,2e-05,4.65192]
[1776670145727,57.15,75175.99,0.01,0.03018,2e-05,4.67719]
[1776670150763,57.15,75171.35,0.01,0.0301,2e-05,4.6663]
[1776670155798,57.15,75171.05,0.01,0.03009,2e-05,4.6655]
[1776670157811,57.15,75155.65,0.01,0.02982,2e-05,4.63007]
[1776670162846,57.16,75148.56,0.01,0.02972,2e-05,4.61649]
[1776670165990,57.16,75180.91,0.01,0.03029,2e-05,4.691]
[1776670171909,57.16,75188.25,0.01,0.0304,2e-05,4.70506]
[1776670172640,57.16,75188.25,0.01,0.0304,2e-05,4.70506]
[1776670172917,57.16,75188.13,0.01,0.03039,2e-05,4.70469]
[1776670177951,57.15,75197.18,0.01,0.03055,2e-05,4.72512]
[1776670181025,57.15,75198.96,0.01,0.03058,2e-05,4.72899]
[1776670181063,57.15,75200.47,0.01,0.0306,2e-05,4.73235]
[1776670186626,57.15,75194.81,0.01,0.0305,2e-05,4.71869]
[1776670192050,57.15,75201.56,0.01,0.03061,2e-05,4.73354]
[1776670197085,57.13,75209.59,0.01,0.03071,2e-05,4.74715]
[1776670202154,57.12,75218.28,0.01,0.03085,2e-05,4.76537]
[1776670202172,57.12,75218.28,0.01,0.03085,2e-05,4.76537]
[1776670205220,57.12,75231.39,0.01,0.03108,2e-05,4.79548]
[1776670210859,57.12,75235.46,0.01,0.03114,2e-05,4.80355]
[1776670214227,57.11,75237.76,0.01,0.03118,2e-05,4.80828]
[1776670214319,57.11,75250.92,0.01,0.03141,2e-05,4.83905]
[1776670215182,57.11,75250.92,0.01,0.03141,2e-05,4.83905]
[1776670215255,57.11,75251.36,0.01,0.03142,2e-05,4.83978]
[1776670220257,57.11,75248.23,0.01,0.03135,2e-05,4.83084]
[1776670225296,57.1,75240.07,0.01,0.03119,2e-05,4.81018]
[1776670229326,57.1,75227.99,0.01,0.03097,2e-05,4.78077]
[1776670231345,57.1,75216.55,0.01,0.03075,2e-05,4.75127]
[1776670232360,57.1,75176.16,0.01,0.03004,2e-05,4.65752]
[1776670234377,57.09,75155.81,0.01,0.02967,2e-05,4.60946]
[1776670235379,57.09,75135.27,0.01,0.02931,2e-05,4.56158]
[1776670238548,57.08,75149.37,0.01,0.02954,2e-05,4.59188]
[1776670240426,57.08,75135.11,0.01,0.02929,2e-05,4.55853]
[1776670244459,57.06,75149.56,0.01,0.0295,2e-05,4.58644]
[1776670246469,57.06,75135.59,0.01,0.02925,2e-05,4.55375]
[1776670251507,57.05,75138.29,0.01,0.02928,2e-05,4.55779]
[1776670255534,57.05,75150.51,0.01,0.02948,2e-05,4.58393]
[1776670260568,57.04,75148.24,0.01,0.02942,2e-05,4.57655]
[1776670263604,57.04,75124.8,0.01,0.02901,2e-05,4.52208]
[1776670266627,57.01,75109.05,0.01,0.02869,2e-05,4.4799]
[1776670270663,57.0,75097.05,0.01,0.02846,2e-05,4.4495]
[1776670275734,56.99,75090.41,0.01,0.02833,2e-05,4.43217]
[1776670276969,56.99,75086.53,0.01,0.02825,2e-05,4.42153]
[1776670277710,56.99,75074.71,0.01,0.02806,2e-05,4.39528]
[1776670278717,56.98,75056.66,0.01,0.02775,2e-05,4.35364]
[1776670280730,56.96,75042.48,0.01,0.02747,2e-05,4.31709]
[1776670284227,56.93,75042.08,0.01,0.0274,2e-05,4.30764]
[1776670284639,56.93,75042.08,0.01,0.0274,2e-05,4.30764]
[1776670284759,56.93,75038.55,0.01,0.02735,2e-05,4.29993]
[1776670285766,56.9,75021.84,0.01,0.02702,2e-05,4.25564]
[1776670290802,56.84,75013.58,0.01,0.02675,2e-05,4.21974]
[1776670292825,56.82,75002.8,0.01,0.02653,2e-05,4.18961]
[1776670297853,56.79,75001.93,0.01,0.02645,2e-05,4.17905]
[1776670298379,56.79,75001.93,0.01,0.02645,2e-05,4.17905]
[1776670302885,56.76,75018.27,0.01,0.02663,2e-05,4.20452]
[1776670303892,56.76,75033.26,0.01,0.02687,2e-05,4.23691]
[1776670304019,56.76,75033.26,0.01,0.02687,2e-05,4.23691]
[1776670304901,56.75,75036.94,0.01,0.02691,2e-05,4.24202]
[1776670305449,56.75,75036.94,0.01,0.02691,2e-05,4.24202]
[1776670306915,56.74,75063.36,0.01,0.02732,2e-05,4.29802]
[1776670311951,56.75,75068.87,0.01,0.02742,2e-05,4.31092]
[1776670314653,56.73,75052.83,0.01,0.02713,2e-05,4.27157]
[1776670315845,56.73,75052.83,0.01,0.02713,2e-05,4.27157]
[1776670315865,56.72,75048.39,0.01,0.02703,2e-05,4.25858]
[1776670321797,56.67,75045.12,0.01,0.02686,2e-05,4.23671]
[1776670322507,56.66,75048.87,0.01,0.0269,2e-05,4.24208]
[1776670322571,56.66,75049.14,0.01,0.02691,2e-05,4.24237]
[1776670324785,56.66,75057.88,0.01,0.02704,2e-05,4.2611]
[1776670324827,56.65,75073.04,0.01,0.02729,2e-05,4.2939]
[1776670325897,56.66,75098.04,0.01,0.0277,2e-05,4.34899]
[1776670326082,56.66,75098.04,0.01,0.0277,2e-05,4.34899]
[1776670326891,56.65,75105.31,0.01,0.02782,2e-05,4.36506]
[1776670327144,56.65,75105.31,0.01,0.02782,2e-05,4.36506]
[1776670327244,56.65,75119.66,0.01,0.02805,2e-05,4.39691]
[1776670333117,56.65,75120.33,0.01,0.02806,2e-05,4.39778]
[1776670338908,56.65,75096.46,0.01,0.02766,2e-05,4.3442]
[1776670343929,56.65,75105.05,0.01,0.0278,2e-05,4.36302]
[1776670348978,56.65,75109.77,0.01,0.02788,2e-05,4.37299]
[1776670354997,56.65,75107.82,0.01,0.02783,2e-05,4.36588]
[1776670364741,56.64,75108.25,0.01,0.02783,2e-05,4.36622]
[1776670369612,56.64,75120.92,0.01,0.02803,2e-05,4.39394]
[1776670371573,56.64,75132.06,0.01,0.02822,2e-05,4.41853]
[1776670377851,56.64,75134.0,0.01,0.02824,2e-05,4.42203]
[1776670380447,56.64,75153.02,0.01,0.02856,2e-05,4.46399]
[1776670382461,56.64,75139.1,0.01,0.02832,2e-05,4.4323]
[1776670384492,56.63,75125.78,0.01,0.02809,2e-05,4.4011]
[1776670387526,56.62,75114.54,0.01,0.02788,2e-05,4.37344]
[1776670392642,56.61,75111.92,0.01,0.02782,2e-05,4.36503]
[1776670392682,56.61,75108.3,0.01,0.02775,2e-05,4.35645]
[1776670393669,56.61,75094.45,0.01,0.02752,2e-05,4.3254]
[1776670396978,56.58,75090.88,0.01,0.0274,2e-05,4.309]
[1776670397035,56.57,75091.42,0.01,0.02738,2e-05,4.30618]
[1776670398041,56.57,75091.42,0.01,0.02738,2e-05,4.30618]
[1776670398598,56.54,75081.05,0.01,0.02715,2e-05,4.27568]
[1776670401128,56.51,75086.29,0.01,0.02718,2e-05,4.28028]
[1776670401620,56.5,75085.97,0.01,0.02715,2e-05,4.27616]
[1776670406654,56.45,75080.13,0.01,0.02694,2e-05,4.24825]
[1776670412045,56.41,75087.76,0.01,0.02698,2e-05,4.25362]
[1776670415720,56.37,75067.87,0.01,0.02655,2e-05,4.19518]
[1776670419266,56.35,75078.39,0.01,0.02668,2e-05,4.21282]
[1776670419746,56.34,75078.39,0.01,0.02666,2e-05,4.21094]
[1776670420753,56.33,75090.19,0.01,0.02684,2e-05,4.23466]
[1776670421630,56.33,75090.19,0.01,0.02684,2e-05,4.23466]
[1776670421766,56.33,75091.13,0.01,0.02685,2e-05,4.23647]
[1776670422274,56.33,75091.13,0.01,0.02685,2e-05,4.23647]
[1776670422767,56.33,75086.88,0.01,0.02678,2e-05,4.22697]
[1776670423315,56.33,75086.88,0.01,0.02678,2e-05,4.22697]
[1776670423775,56.33,75081.72,0.01,0.02668,2e-05,4.21355]
[1776670428811,56.29,75073.83,0.01,0.02649,2e-05,4.18737]
[1776670432679,56.28,75073.86,0.01,0.02645,2e-05,4.18318]
[1776670432843,56.27,75075.79,0.01,0.02647,2e-05,4.18593]
[1776670434855,56.27,75087.33,0.01,0.02665,2e-05,4.20931]
[1776670438920,56.27,75090.62,0.01,0.02669,2e-05,4.21589]
[1776670438985,56.27,75090.06,0.01,0.02668,2e-05,4.21447]
[1776670441909,56.26,75090.11,0.01,0.02668,2e-05,4.2142]
[1776670441966,56.26,75093.14,0.01,0.02673,2e-05,4.22061]
[1776670447946,56.26,75090.36,0.01,0.02668,2e-05,4.21421]
[1776670452980,56.26,75083.73,0.01,0.02657,2e-05,4.19887]
[1776670453243,56.26,75083.73,0.01,0.02657,2e-05,4.19887]
[1776670453282,56.26,75083.73,0.01,0.02657,2e-05,4.19887]
[1776670453386,56.26,75083.73,0.01,0.02657,2e-05,4.19887]
[1776670453988,56.26,75087.84,0.01,0.02663,2e-05,4.20762]
[1776670455413,56.26,75093.56,0.01,0.02672,2e-05,4.21987]
[1776670456007,56.26,75094.71,0.01,0.02674,2e-05,4.22216]
[1776670456783,56.26,75094.71,0.01,0.02674,2e-05,4.22216]
[1776670457008,56.26,75094.61,0.01,0.02674,2e-05,4.22216]
[1776670462044,56.26,75109.37,0.01,0.02699,2e-05,4.25546]
[1776670463342,56.26,75111.03,0.01,0.02702,2e-05,4.25925]
[1776670464059,56.26,75112.87,0.01,0.02705,2e-05,4.26344]
[1776670464591,56.26,75112.87,0.01,0.02705,2e-05,4.26344]
[1776670465067,56.26,75113.35,0.01,0.02706,2e-05,4.26464]
[1776670470102,56.26,75114.78,0.01,0.02707,2e-05,4.26718]
[1776670475139,56.26,75115.14,0.01,0.02707,2e-05,4.26638]
[1776670480173,56.26,75116.37,0.01,0.02709,2e-05,4.26937]
[1776670485206,56.27,75121.88,0.01,0.02719,2e-05,4.28225]
[1776670488229,56.27,75135.75,0.01,0.02742,2e-05,4.31325]
[1776670493263,56.27,75130.44,0.01,0.02734,2e-05,4.30201]
[1776670496741,56.27,75129.56,0.01,0.02732,2e-05,4.30041]
[1776670496982,56.27,75129.56,0.01,0.02732,2e-05,4.30041]
[1776670497061,56.27,75117.12,0.01,0.02712,2e-05,4.27313]
[1776670497337,56.27,75117.12,0.01,0.02712,2e-05,4.27313]
[1776670497380,56.27,75084.19,0.01,0.02659,2e-05,4.20122]
[1776670500172,56.27,75084.19,0.01,0.02659,2e-05,4.20146]
[1776670501266,56.27,75086.85,0.01,0.02663,2e-05,4.20693]
[1776670501846,56.27,75090.05,0.01,0.02668,2e-05,4.21354]
[1776670505366,56.27,75078.94,0.01,0.0265,2e-05,4.18894]
[1776670510145,56.26,75051.8,0.01,0.02604,2e-05,4.12692]
[1776670512406,56.25,75062.68,0.01,0.02621,2e-05,4.14971]
[1776670517718,56.24,75061.36,0.01,0.02616,2e-05,4.14371]
[1776670520469,56.24,75064.74,0.01,0.02621,2e-05,4.15032]
[1776670520894,56.24,75066.61,0.01,0.02624,2e-05,4.15428]
[1776670524684,56.24,75067.67,0.01,0.02626,2e-05,4.15642]
[1776670524785,56.24,75068.33,0.01,0.02627,2e-05,4.15777]
[1776670530540,56.24,75061.53,0.01,0.02616,2e-05,4.14278]
[1776670535570,56.24,75056.17,0.01,0.02605,2e-05,4.12835]
[1776670537679,56.24,75050.6,0.01,0.02597,2e-05,4.11628]
[1776670537755,56.24,75034.31,0.01,0.02571,2e-05,4.08158]
[1776670543631,56.24,75028.34,0.01,0.02564,2e-05,4.07138]
[1776670546654,56.25,75041.42,0.01,0.02585,2e-05,4.10096]
[1776670551687,56.25,75046.77,0.01,0.02594,2e-05,4.11269]
[1776670556959,56.25,75045.61,0.01,0.02592,2e-05,4.10953]
[1776670562253,56.25,75037.11,0.01,0.02579,2e-05,4.09161]
[1776670563845,56.25,75007.63,0.01,0.02533,2e-05,4.02918]
[1776670568894,56.27,74986.68,0.01,0.02504,2e-05,3.99015]
[1776670570894,56.28,74972.92,0.01,0.02486,2e-05,3.96544]
[1776670573924,56.3,74983.91,0.01,0.02507,2e-05,3.99294]
[1776670575930,56.3,74963.37,0.01,0.02476,2e-05,3.95053]
[1776670578953,56.33,74950.78,0.01,0.02462,2e-05,3.93179]
[1776670583992,56.37,74957.7,0.01,0.02482,2e-05,3.95908]
[1776670589034,56.41,74965.83,0.01,0.02501,2e-05,3.98482]
[1776670593061,56.41,74982.77,0.01,0.02526,2e-05,4.01851]
[1776670598098,56.42,74977.26,0.01,0.02519,2e-05,4.00929]
[1776670603139,56.42,74988.64,0.01,0.02537,2e-05,4.03369]
[1776670608174,56.42,74995.3,0.01,0.02548,2e-05,4.04814]
[1776670613211,56.42,74981.73,0.01,0.02527,2e-05,4.02006]
[1776670615223,56.43,74966.05,0.01,0.02505,2e-05,3.98897]
[1776670617237,56.43,74955.04,0.01,0.02488,2e-05,3.96647]
[1776670622274,56.43,74943.03,0.01,0.02471,2e-05,3.94266]
[1776670627312,56.44,74947.14,0.01,0.02478,2e-05,3.95212]
[1776670629327,56.44,74934.86,0.01,0.0246,1e-05,3.92722]
[1776670634360,56.46,74927.76,0.01,0.02454,1e-05,3.9188]
[1776670639395,56.47,74920.33,0.01,0.02446,1e-05,3.90775]
[1776670641410,56.5,74932.31,0.01,0.02468,2e-05,3.9385]
[1776670644452,56.52,74921.19,0.01,0.02456,1e-05,3.92086]
[1776670649480,56.53,74926.08,0.01,0.02466,2e-05,3.93467]
[1776670654523,56.53,74916.84,0.01,0.02451,1e-05,3.91466]
[1776670659043,56.57,74885.83,0.01,0.02413,1e-05,3.86095]
[1776670661288,56.57,74874.01,0.01,0.02396,1e-05,3.83773]
[1776670666605,56.58,74869.35,0.01,0.02391,1e-05,3.83037]
[1776670670070,56.59,74897.36,0.01,0.02433,1e-05,3.88881]
[1776670675676,56.59,74901.85,0.01,0.02441,1e-05,3.89981]
[1776670681095,56.6,74908.58,0.01,0.02452,1e-05,3.91442]
[1776670687384,56.62,74913.6,0.01,0.02465,1e-05,3.93208]
[1776670687469,56.64,74925.53,0.01,0.02486,2e-05,3.96106]
[1776670689035,56.64,74936.46,0.01,0.02502,2e-05,3.98371]
[1776670694175,56.64,74937.41,0.01,0.02504,2e-05,3.9862]
[1776670694241,56.64,74952.33,0.01,0.02527,2e-05,4.01729]
[1776670699841,56.64,74944.33,0.01,0.02516,2e-05,4.00184]
[1776670704875,56.66,74947.77,0.01,0.02524,2e-05,4.01325]
[1776670709910,56.67,74949.22,0.01,0.02529,2e-05,4.01975]
[1776670714950,56.68,74945.79,0.01,0.02524,2e-05,4.01294]
[1776670715952,56.68,74928.52,0.01,0.02498,2e-05,3.9777]
[1776670716960,56.69,74914.06,0.01,0.02477,2e-05,3.94864]
[1776670717933,56.69,74914.06,0.01,0.02477,2e-05,3.94864]
[1776670718242,56.69,74914.06,0.01,0.02477,2e-05,3.94864]
[1776670721994,56.7,74928.86,0.01,0.02502,2e-05,3.983]
[1776670727062,56.7,74927.88,0.01,0.02501,2e-05,3.98155]
[1776670732064,56.7,74928.88,0.01,0.02503,2e-05,3.98422]
[1776670737231,56.71,74929.51,0.01,0.02505,2e-05,3.98598]
[1776670742924,56.71,74929.3,0.01,0.02505,2e-05,3.98619]
[1776670745478,56.71,74930.8,0.01,0.02507,2e-05,3.9895]
[1776670756233,56.71,74923.08,0.01,0.02496,2e-05,3.97478]
[1776670761267,56.72,74931.94,0.01,0.0251,2e-05,3.99358]
[1776670764710,56.72,74935.24,0.01,0.02515,2e-05,4.00065]
[1776670770330,56.72,74935.35,0.01,0.02516,2e-05,4.00125]
[1776670775365,56.72,74935.3,0.01,0.02515,2e-05,3.99919]
[1776670780399,56.72,74936.03,0.01,0.02516,2e-05,4.00105]
[1776670785435,56.72,74931.99,0.01,0.0251,2e-05,3.99301]
[1776670790470,56.72,74928.42,0.01,0.02505,2e-05,3.98609]
[1776670795505,56.72,74932.71,0.01,0.02512,2e-05,3.99551]
[1776670800540,56.73,74935.29,0.01,0.02516,2e-05,4.00132]
[1776670804574,56.73,74946.61,0.01,0.02534,2e-05,4.02526]
[1776670809603,56.73,74949.78,0.01,0.02539,2e-05,4.03212]
[1776670814638,56.73,74939.71,0.01,0.02524,2e-05,4.01134]
[1776670819794,56.73,74940.74,0.01,0.02525,2e-05,4.01382]
[1776670825716,56.73,74939.63,0.01,0.02524,2e-05,4.01208]
[1776670830753,56.73,74946.09,0.01,0.02534,2e-05,4.02595]
[1776670835787,56.73,74945.5,0.01,0.02532,2e-05,4.0227]
[1776670840822,56.74,74948.15,0.01,0.02536,2e-05,4.0285]
[1776670845858,56.74,74949.14,0.01,0.02538,2e-05,4.03082]
[1776670850996,56.74,74953.18,0.01,0.02544,2e-05,4.03948]
[1776670856941,56.74,74953.98,0.01,0.02546,2e-05,4.04142]
[1776670861972,56.74,74953.6,0.01,0.02545,2e-05,4.04081]
[1776670868023,56.74,74954.94,0.01,0.02548,2e-05,4.04386]
[1776670873057,56.74,74955.02,0.01,0.02548,2e-05,4.04422]
[1776670875068,56.74,74938.28,0.01,0.02522,2e-05,4.00938]
[1776670880106,56.74,74944.67,0.01,0.02532,2e-05,4.02302]
[1776670885134,56.74,74941.34,0.01,0.02528,2e-05,4.01658]
[1776670890182,56.75,74934.81,0.01,0.02518,2e-05,4.00349]
[1776670895207,56.75,74935.57,0.01,0.02519,2e-05,4.00352]
[1776670900241,56.75,74942.39,0.01,0.02529,2e-05,4.01836]
[1776670905263,56.75,74943.35,0.01,0.02531,2e-05,4.02095]
[1776670910312,56.75,74944.24,0.01,0.02533,2e-05,4.0234]
[1776670915346,56.76,74954.75,0.01,0.0255,2e-05,4.04596]
[1776670920382,56.76,74952.58,0.01,0.02547,2e-05,4.04174]
[1776670926423,56.76,74949.43,0.01,0.02542,2e-05,4.03559]
[1776670931462,56.76,74942.18,0.01,0.02531,2e-05,4.02078]
[1776670936494,56.76,74939.92,0.01,0.02528,2e-05,4.01657]
[1776670941528,56.76,74944.81,0.01,0.02536,2e-05,4.02728]
[1776670946571,56.77,74950.03,0.01,0.02544,2e-05,4.03867]
[1776670951602,56.77,74959.1,0.01,0.02557,2e-05,4.05572]
[1776670956636,56.77,74953.74,0.01,0.02549,2e-05,4.04474]
[1776670961674,56.77,74950.2,0.01,0.02544,2e-05,4.0376]
[1776670967718,56.77,74950.54,0.01,0.02545,2e-05,4.03861]
[1776670972751,56.77,74944.93,0.01,0.02536,2e-05,4.02715]
[1776670977787,56.77,74943.68,0.01,0.02535,2e-05,4.02482]
[1776670982823,56.77,74947.56,0.01,0.02541,2e-05,4.0332]
[1776670987857,56.77,74953.14,0.01,0.02549,2e-05,4.04505]
[1776670992891,56.77,74963.95,0.01,0.02566,2e-05,4.06786]
[1776670997896,56.77,74968.67,0.01,0.02573,2e-05,4.07777]
[1776671003779,56.77,74966.45,0.01,0.0257,2e-05,4.07298]
[1776671009008,56.77,74967.69,0.01,0.02572,2e-05,4.0755]
[1776671014043,56.77,74965.63,0.01,0.02567,2e-05,4.06874]
[1776671019078,56.77,74961.97,0.01,0.02561,2e-05,4.06096]
[1776671024113,56.77,74964.26,0.01,0.02565,2e-05,4.0657]
[1776671029148,56.77,74963.69,0.01,0.02564,2e-05,4.06438]
[1776671034182,56.77,74963.91,0.01,0.02564,2e-05,4.06479]
[1776671039607,56.77,74965.0,0.01,0.02566,2e-05,4.06705]
[1776671045570,56.77,74959.59,0.01,0.02557,2e-05,4.05569]
[1776671051574,56.77,74948.52,0.01,0.02541,2e-05,4.03258]
[1776671057345,56.77,74950.09,0.01,0.02543,2e-05,4.03613]
[1776671062380,56.77,74947.33,0.01,0.02539,2e-05,4.03053]
[1776671067414,56.77,74936.83,0.01,0.02523,2e-05,4.00895]
[1776671072452,56.78,74944.05,0.01,0.02533,2e-05,4.02202]
[1776671077486,56.78,74954.84,0.01,0.0255,2e-05,4.04477]
[1776671082521,56.78,74961.19,0.01,0.0256,2e-05,4.05811]
[1776671087555,56.78,74963.76,0.01,0.02563,2e-05,4.06343]
[1776671092589,56.78,74965.27,0.01,0.02566,2e-05,4.06648]
[1776671097764,56.78,74963.78,0.01,0.02563,2e-05,4.06327]
[1776671097822,56.78,74945.29,0.01,0.02535,2e-05,4.0245]
[1776671102668,56.78,74932.78,0.01,0.02516,2e-05,3.99869]
[1776671103795,56.78,74910.78,0.01,0.02483,2e-05,3.95334]
[1776671107703,56.78,74896.69,0.01,0.02462,1e-05,3.92487]
[1776671109718,56.78,74884.88,0.01,0.02445,1e-05,3.90116]
[1776671111735,56.78,74871.17,0.01,0.02425,1e-05,3.87377]
[1776671116767,56.79,74875.3,0.01,0.02432,1e-05,3.88359]
[1776671121804,56.79,74875.99,0.01,0.02434,1e-05,3.88639]
[1776671124825,56.8,74888.84,0.01,0.02454,1e-05,3.91342]
[1776671130012,56.8,74895.23,0.01,0.02464,1e-05,3.9274]
[1776671138055,56.81,74894.24,0.01,0.02463,1e-05,3.92497]
[1776671142961,56.81,74915.83,0.01,0.02496,2e-05,3.97051]
[1776671147997,56.81,74919.07,0.01,0.02501,2e-05,3.97792]
[1776671153031,56.81,74920.41,0.01,0.02504,2e-05,3.98127]
[1776671156055,56.82,74936.53,0.01,0.02529,2e-05,4.01508]
[1776671157062,56.82,74950.23,0.01,0.0255,2e-05,4.04376]
[1776671162098,56.82,74950.04,0.01,0.02549,2e-05,4.04345]
[1776671164924,56.82,74961.66,0.01,0.02567,2e-05,4.06784]
[1776671170154,56.82,74963.99,0.01,0.02571,2e-05,4.07268]
[1776671175198,56.82,74967.81,0.01,0.02577,2e-05,4.08066]
[1776671181261,56.82,74971.85,0.01,0.02583,2e-05,4.08899]
[1776671187298,56.81,74970.99,0.01,0.02581,2e-05,4.087]
[1776671192356,56.81,74971.76,0.01,0.02581,2e-05,4.0862]
[1776671197769,56.81,74967.37,0.01,0.02574,2e-05,4.07692]
[1776671203410,56.81,74979.48,0.01,0.02592,2e-05,4.1017]
[1776671208445,56.81,74976.5,0.01,0.02587,2e-05,4.09458]
[1776671213480,56.81,74975.83,0.01,0.02586,2e-05,4.09287]
[1776671218515,56.81,74973.21,0.01,0.02582,2e-05,4.08706]
[1776671223552,56.81,74971.1,0.01,0.02578,2e-05,4.08235]
[1776671228587,56.8,74975.36,0.01,0.02585,2e-05,4.09105]
[1776671233616,56.8,74976.92,0.01,0.02587,2e-05,4.09399]
[1776671238657,56.8,74970.47,0.01,0.02576,2e-05,4.07994]
[1776671243692,56.8,74966.17,0.01,0.0257,2e-05,4.07066]
[1776671248728,56.8,74973.23,0.01,0.0258,2e-05,4.0853]
[1776671253762,56.8,74983.52,0.01,0.02595,2e-05,4.1044]
[1776671258797,56.8,74989.49,0.01,0.02603,2e-05,4.11637]
[1776671261821,56.79,75004.66,0.01,0.02627,2e-05,4.14837]
[1776671263969,56.79,74987.94,0.01,0.026,2e-05,4.11234]
[1776671270883,56.79,74980.58,0.01,0.02588,2e-05,4.09592]
[1776671275919,56.79,74981.74,0.01,0.0259,2e-05,4.09778]
[1776671281960,56.79,74979.52,0.01,0.02586,2e-05,4.09232]
[1776671286996,56.78,74972.65,0.01,0.02575,2e-05,4.07725]
[1776671290020,56.78,74986.26,0.01,0.02595,2e-05,4.10563]
[1776671293038,56.78,74998.32,0.01,0.02614,2e-05,4.13075]
[1776671298074,56.78,74999.96,0.01,0.02616,2e-05,4.13334]
[1776671303109,56.77,74993.81,0.01,0.02606,2e-05,4.11945]
[1776671308144,56.77,74993.53,0.01,0.02605,2e-05,4.11813]
[1776671313179,56.77,74994.18,0.01,0.02604,2e-05,4.11647]
[1776671318214,56.77,74996.53,0.01,0.02607,2e-05,4.12077]
[1776671323250,56.76,74996.01,0.01,0.02606,2e-05,4.11894]
[1776671328284,56.76,74997.11,0.01,0.02607,2e-05,4.1206]
[1776671333328,56.76,74995.77,0.01,0.02604,2e-05,4.11713]
[1776671338358,56.76,74998.42,0.01,0.02608,2e-05,4.12214]
[1776671343395,56.76,74998.53,0.01,0.02608,2e-05,4.12175]
[1776671345802,56.75,74972.97,0.01,0.02568,2e-05,4.06744]
[1776671347423,56.75,74954.66,0.01,0.02539,2e-05,4.02904]
[1776671352457,56.76,74950.94,0.01,0.02534,2e-05,4.02159]
[1776671357570,56.76,74947.83,0.01,0.02529,2e-05,4.0154]
[1776671360769,56.76,74928.99,0.01,0.02501,2e-05,3.97665]
[1776671366557,56.76,74925.11,0.01,0.02496,2e-05,3.9695]
[1776671369579,56.76,74913.45,0.01,0.02479,2e-05,3.94592]
[1776671374644,56.77,74905.61,0.01,0.02466,1e-05,3.9283]
[1776671375651,56.77,74874.32,0.01,0.0242,1e-05,3.86485]
[1776671378007,56.77,74857.64,0.01,0.02396,1e-05,3.83178]
[1776671383708,56.78,74859.05,0.01,0.024,1e-05,3.83688]
[1776671388741,56.79,74857.09,0.01,0.02398,1e-05,3.83479]
[1776671393778,56.79,74852.5,0.01,0.02393,1e-05,3.82743]
[1776671398813,56.8,74857.17,0.01,0.02401,1e-05,3.83869]
[1776671405320,56.8,74857.21,0.01,0.02402,1e-05,3.8402]
[1776671405419,56.8,74857.21,0.01,0.02402,1e-05,3.8402]
[1776671405528,56.8,74857.21,0.01,0.02402,1e-05,3.8402]
[1776671405950,56.81,74847.34,0.01,0.02388,1e-05,3.82103]
[1776671406875,56.81,74800.81,0.01,0.02321,1e-05,3.7283]
[1776671407570,56.81,74800.81,0.01,0.02321,1e-05,3.7283]
[1776671407638,56.81,74800.81,0.01,0.02321,1e-05,3.7283]
[1776671407889,56.81,74758.52,0.01,0.02262,1e-05,3.64598]
[1776671410906,56.84,74746.24,0.01,0.02251,1e-05,3.63015]
[1776671411911,56.84,74761.8,0.01,0.02273,1e-05,3.661]
[1776671412926,56.85,74772.97,0.01,0.02289,1e-05,3.68383]
[1776671417960,56.87,74762.76,0.01,0.02279,1e-05,3.66915]
[1776671420993,56.88,74749.81,0.01,0.02263,1e-05,3.64716]
[1776671422998,56.91,74736.87,0.01,0.02251,1e-05,3.62982]
[1776671424007,56.91,74714.47,0.01,0.02221,1e-05,3.58746]
[1776671425090,56.91,74701.68,0.01,0.02204,1e-05,3.5638]
[1776671431056,56.93,74690.61,0.01,0.02191,1e-05,3.54543]
[1776671435086,56.94,74701.6,0.01,0.02208,1e-05,3.56953]
[1776671438217,57.0,74732.92,0.01,0.02263,1e-05,3.64544]
[1776671443150,57.02,74758.06,0.01,0.023,1e-05,3.69759]
[1776671445157,57.02,74769.89,0.01,0.02318,1e-05,3.7219]
[1776671450193,57.03,74756.76,0.01,0.02301,1e-05,3.69881]
[1776671455228,57.04,74753.52,0.01,0.02299,1e-05,3.69523]
[1776671460263,57.05,74755.7,0.01,0.02304,1e-05,3.7022]
[1776671465300,57.06,74754.08,0.01,0.02304,1e-05,3.70164]
[1776671467320,57.06,74776.48,0.01,0.02336,1e-05,3.7468]
[1776671468322,57.08,74787.61,0.01,0.02355,1e-05,3.77328]
[1776671469330,57.08,74803.46,0.01,0.02379,1e-05,3.80523]
[1776671470340,57.08,74821.96,0.01,0.02406,1e-05,3.84265]
[1776671475373,57.09,74814.32,0.01,0.02397,1e-05,3.83003]
[1776671480408,57.11,74806.69,0.01,0.02388,1e-05,3.81845]
[1776671485443,57.12,74813.36,0.01,0.02401,1e-05,3.8356]
[1776671490482,57.14,74812.17,0.01,0.02402,1e-05,3.83688]
[1776671495518,57.15,74819.44,0.01,0.02414,1e-05,3.85281]
[1776671500552,57.16,74815.81,0.01,0.02411,1e-05,3.849]
[1776671505588,57.17,74814.03,0.01,0.02411,1e-05,3.84887]
[1776671510623,57.19,74811.85,0.01,0.0241,1e-05,3.84789]
[1776671515658,57.2,74819.85,0.01,0.02425,1e-05,3.86737]
[1776671520694,57.21,74827.41,0.01,0.02437,1e-05,3.88496]
[1776671525732,57.21,74828.92,0.01,0.0244,1e-05,3.88897]
[1776671530767,57.22,74833.0,0.01,0.02447,1e-05,3.89818]
[1776671536179,57.22,74833.0,0.01,0.02448,1e-05,3.8989]
[1776671541843,57.22,74829.39,0.01,0.02443,1e-05,3.89284]
[1776671546879,57.23,74826.75,0.01,0.0244,1e-05,3.8884]
[1776671548516,57.23,74826.75,0.01,0.0244,1e-05,3.8884]
[1776671548898,57.23,74815.6,0.01,0.02424,1e-05,3.86627]
[1776671552415,57.23,74810.23,0.01,0.02417,1e-05,3.85634]
[1776671552448,57.24,74810.07,0.01,0.02416,1e-05,3.85512]
[1776671555313,57.24,74810.42,0.01,0.02417,1e-05,3.85649]
[1776671555467,57.24,74809.64,0.01,0.02417,1e-05,3.85626]
[1776671558962,57.25,74798.5,0.01,0.02402,1e-05,3.83512]
[1776671563996,57.25,74800.52,0.01,0.02406,1e-05,3.8406]
[1776671569031,57.26,74801.18,0.01,0.02408,1e-05,3.84366]
[1776671572054,57.26,74784.38,0.01,0.02384,1e-05,3.81066]
[1776671577089,57.27,74777.81,0.01,0.02376,1e-05,3.7997]
[1776671582124,57.28,74778.89,0.01,0.02379,1e-05,3.80354]
[1776671587161,57.28,74775.65,0.01,0.02375,1e-05,3.79877]
[1776671588168,57.28,74763.16,0.01,0.02358,1e-05,3.77439]
[1776671590183,57.29,74751.69,0.01,0.02342,1e-05,3.75258]
[1776671595218,57.29,74752.06,0.01,0.02344,1e-05,3.75543]
[1776671599236,57.3,74761.4,0.01,0.02358,1e-05,3.77503]
[1776671599336,57.3,74755.43,0.01,0.0235,1e-05,3.76364]
[1776671605287,57.31,74756.4,0.01,0.02353,1e-05,3.76798]
[1776671608307,57.31,74756.25,0.01,0.02354,1e-05,3.76848]
[1776671608393,57.31,74756.25,0.01,0.02354,1e-05,3.76848]
[1776671616365,57.33,74758.66,0.01,0.02358,1e-05,3.77459]
[1776671621398,57.33,74756.06,0.01,0.02356,1e-05,3.77141]
[1776671626452,57.34,74756.33,0.01,0.02358,1e-05,3.77391]
[1776671626750,57.34,74756.33,0.01,0.02358,1e-05,3.77391]
[1776671627511,57.34,74758.78,0.01,0.02362,1e-05,3.77875]
[1776671628479,57.34,74774.35,0.01,0.02384,1e-05,3.81004]
[1776671632331,57.35,74784.49,0.01,0.024,1e-05,3.83156]
[1776671632500,57.35,74783.17,0.01,0.02398,1e-05,3.82923]
[1776671634512,57.35,74758.14,0.01,0.02363,1e-05,3.78017]
[1776671639545,57.36,74755.55,0.01,0.0236,1e-05,3.77697]
[1776671644586,57.37,74742.67,0.01,0.02343,1e-05,3.75354]
[1776671648620,57.37,74731.46,0.01,0.02329,1e-05,3.73327]
[1776671650629,57.38,74717.64,0.01,0.0231,1e-05,3.70723]
[1776671651039,57.38,74717.64,0.01,0.0231,1e-05,3.70723]
[1776671651551,57.38,74717.64,0.01,0.0231,1e-05,3.70723]
[1776671660706,57.39,74726.37,0.01,0.02326,1e-05,3.72907]
[1776671665742,57.4,74723.01,0.01,0.02323,1e-05,3.72482]
[1776671670776,57.41,74726.88,0.01,0.0233,1e-05,3.73472]
[1776671675811,57.42,74726.73,0.01,0.0233,1e-05,3.7345]
[1776671680848,57.43,74727.23,0.01,0.02333,1e-05,3.73773]
[1776671685883,57.44,74728.47,0.01,0.02336,1e-05,3.74238]
[1776671689788,57.44,74727.84,0.01,0.02336,1e-05,3.74245]
[1776671690518,57.44,74727.84,0.01,0.02336,1e-05,3.74245]
[1776671692003,57.45,74725.68,0.01,0.02334,1e-05,3.7391]
[1776671692047,57.45,74715.75,0.01,0.0232,1e-05,3.72012]
[1776671697969,57.46,74705.81,0.01,0.02308,1e-05,3.70366]
[1776671703037,57.47,74705.98,0.01,0.0231,1e-05,3.70649]
[1776671704018,57.47,74694.83,0.01,0.02295,1e-05,3.68533]
[1776671707039,57.48,74683.66,0.01,0.02281,1e-05,3.66536]
[1776671711068,57.49,74668.33,0.01,0.02262,1e-05,3.63872]
[1776671716105,57.5,74663.11,0.01,0.02257,1e-05,3.63174]
[1776671719602,57.51,74691.1,0.01,0.02297,1e-05,3.68749]
[1776671724680,57.51,74701.38,0.01,0.02313,1e-05,3.70949]
[1776671734907,57.53,74720.71,0.01,0.02342,1e-05,3.75009]
[1776671738262,57.54,74735.65,0.01,0.02365,1e-05,3.78107]
[1776671743461,57.54,74738.8,0.01,0.0237,1e-05,3.78869]
[1776671749335,57.55,74739.17,0.01,0.02373,1e-05,3.79187]
[1776671754371,57.56,74731.45,0.01,0.02363,1e-05,3.77842]
[1776671759407,57.57,74732.85,0.01,0.02366,1e-05,3.78292]
[1776671764453,57.57,74743.8,0.01,0.02383,1e-05,3.80628]
[1776671769476,57.58,74752.13,0.01,0.02396,1e-05,3.82423]
[1776671773384,57.58,74752.37,0.01,0.02397,1e-05,3.82524]
[1776671773505,57.58,74753.36,0.01,0.02399,1e-05,3.82774]
[1776671778539,57.59,74761.74,0.01,0.02412,1e-05,3.84562]
[1776671783574,57.59,74757.88,0.01,0.02407,1e-05,3.83908]
[1776671785539,57.59,74760.05,0.01,0.0241,1e-05,3.84363]
[1776671785641,57.59,74759.04,0.01,0.02409,1e-05,3.84184]
[1776671786453,57.59,74759.04,0.01,0.02409,1e-05,3.84184]
[1776671786595,57.59,74759.04,0.01,0.02409,1e-05,3.84206]
[1776671791630,57.6,74758.59,0.01,0.02408,1e-05,3.84007]
[1776671796665,57.6,74762.64,0.01,0.02415,1e-05,3.84921]
[1776671797542,57.6,74762.64,0.01,0.02415,1e-05,3.84921]
[1776671797673,57.6,74762.55,0.01,0.02415,1e-05,3.84924]
[1776671798716,57.6,74762.55,0.01,0.02415,1e-05,3.84924]
[1776671798781,57.6,74759.36,0.01,0.0241,1e-05,3.84309]
[1776671804722,57.61,74767.44,0.01,0.02423,1e-05,3.86047]
[1776671809757,57.61,74765.97,0.01,0.02422,1e-05,3.85847]
[1776671814796,57.61,74774.86,0.01,0.02435,1e-05,3.87712]
[1776671819832,57.62,74779.95,0.01,0.02443,1e-05,3.88807]
[1776671824866,57.62,74780.3,0.01,0.02444,1e-05,3.88952]
[1776671829901,57.62,74779.04,0.01,0.02443,1e-05,3.88772]
[1776671834933,57.62,74779.36,0.01,0.02444,1e-05,3.88914]
[1776671839953,57.63,74779.14,0.01,0.02444,1e-05,3.88948]
[1776671840054,57.63,74779.39,0.01,0.02445,1e-05,3.88998]
[1776671846012,57.63,74781.18,0.01,0.02448,1e-05,3.89457]
[1776671851046,57.63,74780.19,0.01,0.02446,1e-05,3.89113]
[1776671856082,57.64,74780.13,0.01,0.02446,1e-05,3.89184]
[1776671861116,57.64,74781.11,0.01,0.02448,1e-05,3.89465]
[1776671862050,57.64,74781.11,0.01,0.02448,1e-05,3.89465]
[1776671862123,57.64,74786.84,0.01,0.02457,1e-05,3.90637]
[1776671868165,57.64,74787.8,0.01,0.02459,1e-05,3.90908]
[1776671870853,57.64,74786.66,0.01,0.02457,1e-05,3.90691]
[1776671871186,57.65,74786.18,0.01,0.02457,1e-05,3.90619]
[1776671876220,57.65,74785.07,0.01,0.02456,1e-05,3.9046]
[1776671881843,57.65,74787.85,0.01,0.0246,1e-05,3.91068]
[1776671882551,57.65,74788.0,0.01,0.02461,1e-05,3.91108]
[1776671888307,57.65,74791.84,0.01,0.02467,1e-05,3.91948]
[1776671893342,57.65,74778.6,0.01,0.02448,1e-05,3.89325]
[1776671896364,57.66,74766.68,0.01,0.0243,1e-05,3.86987]
[1776671901397,57.66,74766.68,0.01,0.02431,1e-05,3.87066]
[1776671906432,57.66,74766.53,0.01,0.02431,1e-05,3.87109]
[1776671911469,57.66,74763.03,0.01,0.02426,1e-05,3.86267]
[1776671916503,57.67,74766.48,0.01,0.02431,1e-05,3.87037]
[1776671921539,57.67,74765.78,0.01,0.02431,1e-05,3.86975]
[1776671926575,57.67,74764.77,0.01,0.0243,1e-05,3.86852]
[1776671932614,57.68,74765.74,0.01,0.02432,1e-05,3.87138]
[1776671937650,57.68,74763.55,0.01,0.02429,1e-05,3.86775]
[1776671942687,57.68,74780.2,0.01,0.02454,1e-05,3.90188]
[1776671946919,57.68,74795.42,0.01,0.02477,1e-05,3.93294]
[1776671952758,57.68,74799.06,0.01,0.02483,1e-05,3.94067]
[1776671957794,57.69,74799.75,0.01,0.02484,1e-05,3.94239]
[1776671963029,57.69,74802.65,0.01,0.02488,1e-05,3.94855]
[1776671968872,57.69,74811.15,0.01,0.02501,1e-05,3.96628]
[1776671973906,57.69,74812.26,0.01,0.02502,1e-05,3.96655]
[1776671977934,57.69,74828.87,0.01,0.02527,2e-05,4.00019]
[1776671981966,57.69,74816.83,0.01,0.02509,1e-05,3.97561]
[1776671987002,57.68,74816.07,0.01,0.02507,1e-05,3.97294]
[1776671992042,57.68,74817.79,0.01,0.02509,1e-05,3.97579]
[1776671996134,57.68,74830.98,0.01,0.02527,2e-05,4.00109]
[1776672001745,57.66,74833.89,0.01,0.02527,2e-05,4.00157]
[1776672003455,57.66,74864.46,0.01,0.02574,2e-05,4.06472]
[1776672000164,57.66,74864.46,0.01,0.02574,2e-05,4.06472]
[1776672008884,57.66,74864.46,0.01,0.02574,2e-05,4.06472]
[1776672013484,57.66,74849.13,0.01,0.0255,2e-05,4.03296]
[1776672014409,57.66,74828.39,0.01,0.02519,2e-05,3.99029]
[1776672021052,57.66,74825.95,0.01,0.02515,2e-05,3.98529]
[1776672021339,57.66,74825.95,0.01,0.02515,2e-05,3.98529]
[1776672021409,57.66,74828.78,0.01,0.0252,2e-05,3.99109]
[1776672024296,57.66,74813.42,0.01,0.02497,1e-05,3.95969]
[1776672025302,57.66,74800.94,0.01,0.02478,1e-05,3.93432]
[1776672031116,57.66,74805.27,0.01,0.02483,1e-05,3.94085]
[1776672036386,57.66,74802.02,0.01,0.02478,1e-05,3.93425]
[1776672041423,57.66,74798.83,0.01,0.02474,1e-05,3.92778]
[1776672046457,57.66,74801.28,0.01,0.02477,1e-05,3.93275]
[1776672051492,57.66,74798.77,0.01,0.02475,1e-05,3.92895]
[1776672056526,57.67,74802.58,0.01,0.02483,1e-05,3.93982]
[1776672061562,57.68,74805.86,0.01,0.0249,1e-05,3.94965]
[1776672066638,57.69,74817.34,0.01,0.02509,1e-05,3.97612]
[1776672071673,57.71,74816.55,0.01,0.0251,1e-05,3.97739]
[1776672076717,57.72,74807.97,0.01,0.025,1e-05,3.96289]
[1776672079740,57.72,74796.5,0.01,0.02484,1e-05,3.94142]
[1776672084773,57.73,74798.81,0.01,0.0249,1e-05,3.94918]
[1776672086788,57.74,74786.44,0.01,0.02472,1e-05,3.92534]
[1776672088801,57.74,74775.26,0.01,0.02457,1e-05,3.90406]
[1776672093836,57.76,74767.04,0.01,0.02446,1e-05,3.88867]
[1776672095849,57.76,74779.92,0.01,0.02466,1e-05,3.91596]
[1776672097972,57.76,74779.8,0.01,0.02466,1e-05,3.91628]
[1776672098073,57.77,74775.85,0.01,0.02461,1e-05,3.90887]
[1776672103906,57.78,74773.56,0.01,0.0246,1e-05,3.90766]
[1776672108940,57.79,74754.53,0.01,0.02434,1e-05,3.87229]
[1776672113976,57.8,74757.27,0.01,0.0244,1e-05,3.88084]
[1776672119011,57.81,74755.41,0.01,0.0244,1e-05,3.88019]
[1776672122040,57.82,74742.92,0.01,0.02423,1e-05,3.85708]
[1776672127070,57.83,74746.89,0.01,0.02431,1e-05,3.86825]
[1776672132107,57.84,74741.94,0.01,0.02427,1e-05,3.86159]
[1776672136133,57.85,74753.5,0.01,0.02445,1e-05,3.88726]
[1776672141169,57.86,74747.78,0.01,0.02439,1e-05,3.87887]
[1776672146204,57.88,74740.59,0.01,0.02431,1e-05,3.86765]
[1776672147211,57.88,74722.15,0.01,0.02405,1e-05,3.83159]
[1776672149225,57.88,74707.84,0.01,0.02385,1e-05,3.8047]
[1776672154260,57.9,74718.42,0.01,0.02402,1e-05,3.82706]
[1776672159295,57.91,74719.44,0.01,0.02406,1e-05,3.83252]
[1776672164330,57.92,74716.25,0.01,0.02404,1e-05,3.82961]
[1776672167666,57.93,74715.65,0.01,0.02404,1e-05,3.82979]
[1776672167729,57.93,74717.35,0.01,0.02408,1e-05,3.83454]
[1776672169626,57.93,74717.35,0.01,0.02408,1e-05,3.83454]
[1776672169700,57.94,74670.01,0.01,0.02341,1e-05,3.74299]
[1776672172004,57.94,74670.01,0.01,0.02341,1e-05,3.74299]
[1776672172081,57.95,74670.13,0.01,0.02343,1e-05,3.74489]
[1776672175407,57.96,74683.31,0.01,0.02363,1e-05,3.77309]
[1776672180442,57.97,74694.43,0.01,0.02382,1e-05,3.79948]
[1776672184470,57.98,74707.0,0.01,0.02403,1e-05,3.82721]
[1776672189570,57.99,74698.86,0.01,0.02393,1e-05,3.81387]
[1776672194299,58.01,74700.32,0.01,0.02397,1e-05,3.81963]
[1776672195137,58.01,74712.45,0.01,0.02416,1e-05,3.84499]
[1776672199631,58.01,74698.61,0.01,0.02395,1e-05,3.8165]
[1776672204667,58.0,74701.17,0.01,0.02398,1e-05,3.82063]
[1776672209702,58.0,74710.8,0.01,0.02411,1e-05,3.83866]
[1776672214739,57.99,74703.46,0.01,0.02398,1e-05,3.82087]
[1776672220781,57.99,74700.71,0.01,0.02393,1e-05,3.81426]
[1776672223194,57.99,74700.35,0.01,0.02393,1e-05,3.81336]
[1776672223230,57.99,74703.07,0.01,0.02397,1e-05,3.81852]
[1776672228837,57.99,74699.9,0.01,0.02393,1e-05,3.81339]
[1776672229729,57.99,74699.9,0.01,0.02393,1e-05,3.81339]
[1776672229844,57.99,74701.2,0.01,0.02395,1e-05,3.81622]
[1776672235267,57.99,74701.46,0.01,0.02395,1e-05,3.81589]
[1776672240922,57.99,74700.64,0.01,0.02392,1e-05,3.81277]
[1776672245957,57.97,74689.94,0.01,0.02375,1e-05,3.78887]
[1776672250993,57.97,74697.21,0.01,0.02384,1e-05,3.80153]
[1776672256029,57.96,74699.51,0.01,0.02386,1e-05,3.8043]
[1776672261071,57.95,74697.91,0.01,0.02382,1e-05,3.79941]
[1776672262069,57.95,74712.56,0.01,0.02403,1e-05,3.82799]
[1776672267104,57.95,74708.48,0.01,0.02396,1e-05,3.81793]
[1776672271131,57.93,74698.13,0.01,0.02377,1e-05,3.79205]
[1776672276169,57.92,74701.92,0.01,0.0238,1e-05,3.79554]
[1776672281204,57.9,74701.14,0.01,0.02376,1e-05,3.79002]
[1776672286239,57.89,74696.26,0.01,0.02366,1e-05,3.77654]
[1776672291286,57.87,74696.36,0.01,0.02363,1e-05,3.77293]
[1776672293288,57.87,74680.26,0.01,0.02339,1e-05,3.73994]
[1776672298323,57.86,74676.76,0.01,0.02332,1e-05,3.72969]
[1776672303360,57.84,74679.13,0.01,0.02333,1e-05,3.73097]
[1776672308395,57.83,74668.88,0.01,0.02316,1e-05,3.70879]
[1776672313430,57.82,74671.1,0.01,0.02317,1e-05,3.71005]
[1776672314438,57.82,74686.68,0.01,0.02339,1e-05,3.73974]
[1776672319472,57.81,74686.48,0.01,0.02336,1e-05,3.73604]
[1776672324507,57.79,74692.83,0.01,0.02343,1e-05,3.74511]
[1776672329542,57.78,74700.75,0.01,0.02351,1e-05,3.75715]
[1776672335302,57.77,74701.11,0.01,0.02348,1e-05,3.75218]
[1776672338268,57.76,74713.46,0.01,0.02364,1e-05,3.77472]
[1776672340446,57.76,74696.44,0.01,0.02339,1e-05,3.73971]
[1776672345654,57.74,74699.66,0.01,0.0234,1e-05,3.74198]
[1776672350689,57.73,74699.87,0.01,0.02338,1e-05,3.73907]
[1776672355724,57.72,74703.63,0.01,0.02341,1e-05,3.74319]
[1776672360759,57.7,74708.09,0.01,0.02345,1e-05,3.74865]
[1776672364788,57.69,74682.96,0.01,0.02308,1e-05,3.69721]
[1776672369822,57.68,74689.57,0.01,0.02315,1e-05,3.70716]
[1776672371840,57.68,74701.74,0.01,0.02331,1e-05,3.72963]
[1776672377389,57.67,74699.71,0.01,0.02327,1e-05,3.7246]
[1776672382913,57.67,74690.36,0.01,0.02314,1e-05,3.70553]
[1776672386942,57.67,74675.65,0.01,0.02293,1e-05,3.67661]
[1776672391977,57.67,74681.11,0.01,0.02299,1e-05,3.68455]
[1776672397013,57.67,74689.02,0.01,0.02309,1e-05,3.69929]
[1776672402047,57.66,74699.49,0.01,0.02324,1e-05,3.71892]
[1776672407082,57.66,74704.22,0.01,0.0233,1e-05,3.72738]
[1776672412117,57.66,74702.87,0.01,0.02327,1e-05,3.7239]
[1776672417151,57.65,74699.45,0.01,0.02322,1e-05,3.71639]
[1776672422187,57.64,74704.33,0.01,0.02327,1e-05,3.72319]
[1776672427226,57.63,74714.9,0.01,0.02339,1e-05,3.74062]
[1776672432258,57.62,74717.28,0.01,0.0234,1e-05,3.74185]
[1776672435281,57.61,74732.7,0.01,0.0236,1e-05,3.77005]
[1776672440314,57.6,74736.66,0.01,0.02363,1e-05,3.77419]
[1776672445352,57.58,74733.06,0.01,0.02355,1e-05,3.76341]
[1776672450384,57.57,74728.74,0.01,0.02347,1e-05,3.75147]
[1776672455420,57.56,74735.21,0.01,0.02352,1e-05,3.75852]
[1776672460454,57.54,74738.07,0.01,0.02353,1e-05,3.76063]
[1776672465490,57.53,74745.37,0.01,0.02361,1e-05,3.77152]
[1776672470526,57.52,74738.23,0.01,0.02348,1e-05,3.75393]
[1776672475559,57.5,74721.94,0.01,0.02323,1e-05,3.71867]
[1776672477573,57.5,74703.7,0.01,0.02296,1e-05,3.682]
[1776672482607,57.49,74707.45,0.01,0.023,1e-05,3.68657]
[1776672487643,57.48,74704.84,0.01,0.02294,1e-05,3.67882]
[1776672492678,57.47,74708.29,0.01,0.02297,1e-05,3.68282]
[1776672497713,57.46,74711.61,0.01,0.02299,1e-05,3.6866]
[1776672502748,57.45,74716.52,0.01,0.02304,1e-05,3.69352]
[1776672506642,57.44,74732.86,0.01,0.02326,1e-05,3.72312]
[1776672511815,57.43,74742.02,0.01,0.02335,1e-05,3.73521]
[1776672516851,57.41,74741.86,0.01,0.02332,1e-05,3.73189]
[1776672521886,57.4,74740.49,0.01,0.02328,1e-05,3.72627]
[1776672526921,57.39,74741.79,0.01,0.02328,1e-05,3.72593]
[1776672532628,57.38,74740.56,0.01,0.02324,1e-05,3.72124]
[1776672532661,57.38,74721.8,0.01,0.02298,1e-05,3.68414]
[1776672537717,57.37,74714.64,0.01,0.02286,1e-05,3.6678]
[1776672543035,57.36,74712.57,0.01,0.02281,1e-05,3.66101]
[1776672547063,57.35,74699.08,0.01,0.02261,1e-05,3.63322]
[1776672549077,57.35,74683.1,0.01,0.02238,1e-05,3.60182]
[1776672554111,57.34,74680.79,0.01,0.02234,1e-05,3.59562]
[1776672560153,57.34,74677.25,0.01,0.02227,1e-05,3.58678]
[1776672565188,57.33,74670.44,0.01,0.02217,1e-05,3.57218]
[1776672570223,57.32,74674.48,0.01,0.02221,1e-05,3.5783]
[1776672575260,57.32,74680.71,0.01,0.02227,1e-05,3.58642]
[1776672578722,57.32,74679.37,0.01,0.02225,1e-05,3.5832]
[1776672588351,57.3,74677.94,0.01,0.0222,1e-05,3.57677]
[1776672593389,57.29,74678.04,0.01,0.02219,1e-05,3.57539]
[1776672598424,57.29,74678.85,0.01,0.02219,1e-05,3.57536]
[1776672603458,57.28,74685.37,0.01,0.02227,1e-05,3.5862]
[1776672607923,57.28,74695.74,0.01,0.0224,1e-05,3.60469]
[1776672613529,57.27,74711.57,0.01,0.0226,1e-05,3.63276]
[1776672618565,57.26,74713.28,0.01,0.02261,1e-05,3.63408]
[1776672623600,57.25,74717.74,0.01,0.02266,1e-05,3.64062]
[1776672626501,57.25,74716.87,0.01,0.02264,1e-05,3.63811]
[1776672628636,57.25,74695.07,0.01,0.02233,1e-05,3.59508]
[1776672628970,57.25,74695.07,0.01,0.02233,1e-05,3.59508]
[1776672634679,57.24,74717.58,0.01,0.02261,1e-05,3.63406]
[1776672641730,57.23,74730.98,0.01,0.02278,1e-05,3.65698]
[1776672644751,57.22,74734.75,0.01,0.02282,1e-05,3.66294]
[1776672649788,57.21,74744.79,0.01,0.02294,1e-05,3.68014]
[1776672654818,57.2,74745.6,0.01,0.02294,1e-05,3.67929]
[1776672656622,57.2,74745.43,0.01,0.02293,1e-05,3.67848]
[1776672657844,57.2,74756.83,0.01,0.02308,1e-05,3.69975]
[1776672660055,57.19,74766.29,0.01,0.02321,1e-05,3.7172]
[1776672662875,57.19,74778.76,0.01,0.02338,1e-05,3.74004]
[1776672665581,57.18,74762.37,0.01,0.02313,1e-05,3.70612]
[1776672670931,57.17,74752.88,0.01,0.02298,1e-05,3.68492]
[1776672675967,57.16,74749.2,0.01,0.02291,1e-05,3.67529]
[1776672681003,57.15,74749.07,0.01,0.02289,1e-05,3.67261]
[1776672686042,57.14,74750.74,0.01,0.02289,1e-05,3.67349]
[1776672691075,57.13,74752.68,0.01,0.02289,1e-05,3.6727]
[1776672696110,57.12,74757.51,0.01,0.02294,1e-05,3.67968]
[1776672701145,57.11,74756.81,0.01,0.02291,1e-05,3.67542]
[1776672705861,57.11,74767.92,0.01,0.02305,1e-05,3.69515]
[1776672711217,57.09,74770.55,0.01,0.02306,1e-05,3.69715]
[1776672716251,57.08,74766.43,0.01,0.02299,1e-05,3.68651]
[1776672719796,57.08,74759.41,0.01,0.02288,1e-05,3.67183]
[1776672728335,57.06,74748.63,0.01,0.0227,1e-05,3.64642]
[1776672733371,57.06,74746.0,0.01,0.02264,1e-05,3.63926]
[1776672733978,57.06,74746.0,0.01,0.02264,1e-05,3.63926]
[1776672739414,57.05,74746.39,0.01,0.02263,1e-05,3.63765]
[1776672744449,57.04,74750.01,0.01,0.02267,1e-05,3.64265]
[1776672747484,57.03,74762.31,0.01,0.02283,1e-05,3.66526]
[1776672752506,57.03,74765.77,0.01,0.02285,1e-05,3.66754]
[1776672757541,57.02,74764.98,0.01,0.02282,1e-05,3.66372]
[1776672759597,57.02,74765.19,0.01,0.02282,1e-05,3.66368]
[1776672762866,57.01,74774.79,0.01,0.02295,1e-05,3.68104]
[1776672768632,57.0,74777.06,0.01,0.02295,1e-05,3.68214]
[1776672773667,56.99,74789.02,0.01,0.0231,1e-05,3.70317]
[1776672775307,56.99,74792.98,0.01,0.02316,1e-05,3.71045]
[1776672777376,56.98,74798.65,0.01,0.02323,1e-05,3.72058]
[1776672782730,56.97,74798.34,0.01,0.0232,1e-05,3.71676]
[1776672787768,56.96,74798.55,0.01,0.02319,1e-05,3.71453]
[1776672792803,56.95,74793.66,0.01,0.0231,1e-05,3.70231]
[1776672797838,56.94,74791.7,0.01,0.02305,1e-05,3.69589]
[1776672802889,56.93,74792.71,0.01,0.02304,1e-05,3.6953]
[1776672807034,56.93,74800.82,0.01,0.02315,1e-05,3.70966]
[1776672809923,56.92,74818.57,0.01,0.02339,1e-05,3.74249]
[1776672814961,56.91,74812.21,0.01,0.02326,1e-05,3.7248]
[1776672821002,56.89,74805.1,0.01,0.02313,1e-05,3.70749]
[1776672826035,56.88,74804.23,0.01,0.0231,1e-05,3.70308]
[1776672829056,56.88,74815.93,0.01,0.02326,1e-05,3.72447]
[1776672834093,56.87,74827.1,0.01,0.02339,1e-05,3.74368]
[1776672839783,56.86,74829.62,0.01,0.02341,1e-05,3.74627]
[1776672845168,56.84,74835.45,0.01,0.02346,1e-05,3.75361]
[1776672850203,56.83,74844.15,0.01,0.02357,1e-05,3.76785]
[1776672855238,56.82,74847.91,0.01,0.0236,1e-05,3.77224]
[1776672861285,56.8,74849.55,0.01,0.02359,1e-05,3.77119]
[1776672866997,56.79,74844.83,0.01,0.0235,1e-05,3.7588]
[1776672870345,56.78,74858.58,0.01,0.02368,1e-05,3.78382]
[1776672875382,56.77,74868.78,0.01,0.02379,1e-05,3.79884]
[1776672880416,56.76,74873.75,0.01,0.02384,1e-05,3.80547]
[1776672885452,56.75,74866.67,0.01,0.02371,1e-05,3.78793]
[1776672887137,56.74,74853.24,0.01,0.02351,1e-05,3.76043]
[1776672890763,56.74,74816.02,0.01,0.02297,1e-05,3.685]
[1776672894833,56.73,74828.13,0.01,0.02312,1e-05,3.70637]
[1776672902580,56.71,74826.57,0.01,0.02307,1e-05,3.69973]
[1776672907607,56.7,74820.41,0.01,0.02296,1e-05,3.68478]
[1776672911637,56.7,74831.97,0.01,0.02311,1e-05,3.70564]
[1776672916672,56.69,74850.33,0.01,0.02336,1e-05,3.73949]
[1776672918906,56.68,74856.05,0.01,0.02344,1e-05,3.75032]
[1776672924728,56.67,74865.95,0.01,0.02355,1e-05,3.76603]
[1776672925240,56.67,74865.95,0.01,0.02355,1e-05,3.76603]
[1776672930796,56.64,74872.09,0.01,0.02357,1e-05,3.76913]
[1776672936826,56.62,74872.25,0.01,0.02353,1e-05,3.76363]
[1776672941853,56.59,74878.47,0.01,0.02356,1e-05,3.76758]
[1776672946889,56.58,74881.68,0.01,0.02358,1e-05,3.77093]
[1776672951924,56.57,74880.03,0.01,0.02354,1e-05,3.76457]
[1776672954945,56.56,74863.87,0.01,0.02329,1e-05,3.73059]
[1776672958974,56.55,74850.41,0.01,0.02308,1e-05,3.70178]
[1776672964007,56.54,74857.76,0.01,0.02317,1e-05,3.71381]
[1776672969044,56.53,74855.64,0.01,0.02312,1e-05,3.70714]
[1776672974079,56.53,74856.23,0.01,0.02311,1e-05,3.70588]
[1776672979115,56.52,74856.51,0.01,0.0231,1e-05,3.70405]
[1776672984149,56.51,74847.2,0.01,0.02295,1e-05,3.68339]
[1776672987169,56.5,74868.99,0.01,0.02325,1e-05,3.72518]
[1776672992213,56.49,74870.8,0.01,0.02324,1e-05,3.72405]
[1776672997241,56.48,74866.02,0.01,0.02315,1e-05,3.71205]
[1776673002276,56.48,74865.81,0.01,0.02313,1e-05,3.70927]
[1776673007313,56.47,74860.51,0.01,0.02304,1e-05,3.6965]
[1776673012347,56.46,74863.28,0.01,0.02306,1e-05,3.69974]
[1776673018058,56.45,74862.17,0.01,0.02303,1e-05,3.69485]
[1776673023426,56.44,74862.02,0.01,0.02301,1e-05,3.69234]
[1776673028464,56.43,74870.4,0.01,0.02311,1e-05,3.70664]
[1776673034503,56.42,74869.65,0.01,0.02308,1e-05,3.7024]
[1776673040545,56.41,74868.97,0.01,0.02305,1e-05,3.69835]
[1776673044575,56.4,74840.92,0.01,0.02264,1e-05,3.6414]
[1776673048270,56.4,74853.51,0.01,0.02281,1e-05,3.66471]
[1776673053257,56.39,74868.79,0.01,0.023,1e-05,3.69066]
[1776673056656,56.39,74882.07,0.01,0.02318,1e-05,3.71568]
[1776673061692,56.38,74885.82,0.01,0.02322,1e-05,3.72073]
[1776673066728,56.37,74885.69,0.01,0.0232,1e-05,3.71806]
[1776673071762,56.36,74882.55,0.01,0.02313,1e-05,3.70896]
[1776673076799,56.35,74887.43,0.01,0.02318,1e-05,3.71627]
[1776673081833,56.34,74890.03,0.01,0.0232,1e-05,3.71945]
[1776673086867,56.33,74889.11,0.01,0.02317,1e-05,3.71461]
[1776673091903,56.32,74888.69,0.01,0.02314,1e-05,3.71129]
[1776673096938,56.31,74890.59,0.01,0.02315,1e-05,3.71257]
[1776673101973,56.3,74893.3,0.01,0.02317,1e-05,3.71548]
[1776673107007,56.29,74894.84,0.01,0.02318,1e-05,3.71608]
[1776673112197,56.29,74895.48,0.01,0.02316,1e-05,3.71321]
[1776673116121,56.28,74911.51,0.01,0.02338,1e-05,3.74322]
[1776673119240,56.27,74924.93,0.01,0.02356,1e-05,3.76858]
[1776673124732,56.26,74925.33,0.01,0.02354,1e-05,3.76612]
[1776673130184,56.25,74921.94,0.01,0.02347,1e-05,3.75603]
[1776673135219,56.24,74926.28,0.01,0.02351,1e-05,3.76209]
[1776673140257,56.23,74933.46,0.01,0.02359,1e-05,3.7738]
[1776673145288,56.22,74932.44,0.01,0.02356,1e-05,3.76886]
[1776673150329,56.21,74937.77,0.01,0.02361,1e-05,3.77674]
[1776673155368,56.2,74937.49,0.01,0.02359,1e-05,3.77332]
[1776673160395,56.19,74944.07,0.01,0.02366,1e-05,3.78367]
[1776673165429,56.18,74950.0,0.01,0.02373,1e-05,3.79262]
[1776673167444,56.17,74963.62,0.01,0.02392,1e-05,3.81902]
[1776673169458,56.17,74975.66,0.01,0.02409,1e-05,3.84225]
[1776673174493,56.04,74990.13,0.01,0.02404,1e-05,3.83558]
[1776673179530,55.99,74994.1,0.01,0.02399,1e-05,3.82933]
[1776673185574,55.98,74997.55,0.01,0.02401,1e-05,3.83245]
[1776673190608,55.96,75001.25,0.01,0.02404,1e-05,3.83672]
[1776673195645,55.95,74997.79,0.01,0.02396,1e-05,3.82637]
[1776673200678,55.94,74994.76,0.01,0.0239,1e-05,3.81701]
[1776673202771,55.93,74979.42,0.01,0.02366,1e-05,3.78392]
[1776673205728,55.93,74961.72,0.01,0.02339,1e-05,3.74705]
[1776673210758,55.92,74967.78,0.01,0.02346,1e-05,3.75682]
[1776673215796,55.91,74973.37,0.01,0.02352,1e-05,3.76552]
[1776673220832,55.9,74971.33,0.01,0.02347,1e-05,3.75877]
[1776673225868,55.89,74963.58,0.01,0.02334,1e-05,3.74063]
[1776673230904,55.88,74962.94,0.01,0.02331,1e-05,3.73694]
[1776673235937,55.87,74963.9,0.01,0.0233,1e-05,3.73427]
[1776673240972,55.87,74962.39,0.01,0.02326,1e-05,3.72888]
[1776673246007,55.86,74948.71,0.01,0.02304,1e-05,3.69915]
[1776673251045,55.85,74944.27,0.01,0.02296,1e-05,3.68823]
[1776673256079,55.84,74948.27,0.01,0.023,1e-05,3.69376]
[1776673261117,55.83,74957.44,0.01,0.02312,1e-05,3.70997]
[1776673266151,55.83,74949.63,0.01,0.02299,1e-05,3.69259]
[1776673271187,55.82,74955.33,0.01,0.02306,1e-05,3.70144]
[1776673276222,55.81,74954.5,0.01,0.02303,1e-05,3.69763]
[1776673282268,55.8,74944.59,0.01,0.02287,1e-05,3.67543]
[1776673286297,55.79,74930.96,0.01,0.02266,1e-05,3.64683]
[1776673287305,55.79,74913.09,0.01,0.02241,1e-05,3.61125]
[1776673290326,55.79,74897.96,0.01,0.02219,1e-05,3.58082]
[1776673295362,55.79,74895.08,0.01,0.02213,1e-05,3.572]
[1776673300313,55.78,74891.13,0.01,0.02207,1e-05,3.56352]
[1776673300396,55.78,74890.79,0.01,0.02206,1e-05,3.56267]
[1776673305433,55.78,74883.61,0.01,0.02195,1e-05,3.54789]
[1776673310472,55.78,74889.21,0.01,0.02203,1e-05,3.55793]
[1776673312612,55.77,74888.5,0.01,0.02201,1e-05,3.55637]
[1776673312861,55.77,74889.91,0.01,0.02203,1e-05,3.55911]
[1776673312881,55.77,74889.91,0.01,0.02203,1e-05,3.55911]
[1776673313533,55.77,74923.81,0.01,0.02251,1e-05,3.62549]
[1776673313750,55.77,74923.81,0.01,0.02251,1e-05,3.62549]
[1776673314530,55.77,74962.5,0.01,0.02306,1e-05,3.70218]
[1776673316542,55.77,74931.39,0.01,0.02261,1e-05,3.63947]
[1776673320704,55.77,74935.25,0.01,0.02266,1e-05,3.64649]
[1776673321576,55.76,74934.11,0.01,0.02264,1e-05,3.64329]
[1776673322680,55.76,74934.11,0.01,0.02264,1e-05,3.64329]
[1776673322686,55.76,74932.8,0.01,0.02262,1e-05,3.64039]
[1776673326953,55.76,74937.17,0.01,0.02267,1e-05,3.64786]
[1776673327098,55.76,74937.17,0.01,0.02267,1e-05,3.64786]
[1776673327804,55.76,74938.68,0.01,0.02269,1e-05,3.65054]
[1776673328636,55.76,74940.06,0.01,0.02271,1e-05,3.65297]
[1776673329634,55.76,74928.78,0.01,0.02254,1e-05,3.63034]
[1776673334668,55.73,74917.72,0.01,0.02233,1e-05,3.60035]
[1776673338696,55.72,74898.68,0.01,0.02205,1e-05,3.5623]
[1776673343730,55.71,74898.63,0.01,0.02203,1e-05,3.55866]
[1776673348769,55.7,74891.33,0.01,0.02191,1e-05,3.54249]
[1776673353801,55.7,74885.75,0.01,0.02182,1e-05,3.52892]
[1776673358835,55.69,74882.6,0.01,0.02176,1e-05,3.52083]
[1776673363871,55.69,74881.78,0.01,0.02175,1e-05,3.5188]
[1776673368909,55.69,74875.7,0.01,0.02165,1e-05,3.50593]
[1776673372934,55.68,74888.08,0.01,0.02181,1e-05,3.52796]
[1776673377969,55.68,74878.15,0.01,0.02167,1e-05,3.50838]
[1776673383004,55.68,74876.03,0.01,0.02164,1e-05,3.50398]
[1776673388057,55.67,74890.84,0.01,0.02184,1e-05,3.53223]
[1776673390717,55.66,74902.29,0.01,0.02198,1e-05,3.55167]
[1776673396114,55.66,74899.52,0.01,0.02194,1e-05,3.54564]
[1776673402155,55.65,74897.95,0.01,0.02189,1e-05,3.53879]
[1776673407189,55.63,74895.4,0.01,0.02181,1e-05,3.52863]
[1776673412226,55.62,74893.57,0.01,0.02176,1e-05,3.5216]
[1776673414239,55.62,74881.19,0.01,0.02159,1e-05,3.49757]
[1776673418616,55.62,74896.65,0.01,0.0218,1e-05,3.52714]
[1776673423709,55.62,74895.44,0.01,0.02179,1e-05,3.52454]
[1776673423787,55.62,74890.08,0.01,0.02171,1e-05,3.51403]
[1776673425174,55.62,74890.08,0.01,0.02171,1e-05,3.51403]
[1776673425323,55.62,74894.02,0.01,0.02176,1e-05,3.52158]
[1776673427615,55.62,74890.71,0.01,0.02172,1e-05,3.5151]
[1776673427691,55.62,74883.27,0.01,0.02161,1e-05,3.50062]
[1776673428170,55.62,74883.27,0.01,0.02161,1e-05,3.50062]
[1776673428834,55.62,74883.27,0.01,0.02161,1e-05,3.50062]
[1776673428340,55.62,74883.27,0.01,0.02161,1e-05,3.50062]
[1776673428877,55.62,74883.27,0.01,0.02161,1e-05,3.50062]
[1776673429535,55.62,74883.27,0.01,0.02161,1e-05,3.50062]
[1776673429565,55.62,74875.41,0.01,0.02151,1e-05,3.48544]
[1776673435387,55.62,74870.77,0.01,0.02144,1e-05,3.47648]
[1776673438180,55.62,74864.84,0.01,0.02136,1e-05,3.46512]
[1776673438410,55.62,74869.85,0.01,0.02143,1e-05,3.47469]
[1776673443443,55.62,74868.42,0.01,0.02141,1e-05,3.47197]
[1776673447522,55.62,74862.8,0.01,0.02133,1e-05,3.46125]
[1776673447618,55.62,74860.19,0.01,0.0213,1e-05,3.45629]
[1776673451510,55.62,74849.06,0.01,0.02115,1e-05,3.43529]
[1776673456535,55.62,74847.5,0.01,0.02113,1e-05,3.43265]
[1776673461570,55.62,74843.77,0.01,0.02108,1e-05,3.42594]
[1776673466613,55.62,74842.42,0.01,0.02107,1e-05,3.42375]
[1776673468619,55.62,74855.71,0.01,0.02125,1e-05,3.44914]
[1776673473654,55.62,74855.86,0.01,0.02124,1e-05,3.44753]
[1776673478689,55.62,74861.83,0.01,0.02132,1e-05,3.45897]
[1776673483724,55.62,74868.34,0.01,0.02141,1e-05,3.47149]
[1776673488759,55.62,74866.51,0.01,0.02139,1e-05,3.46803]
[1776673493794,55.62,74851.35,0.01,0.02118,1e-05,3.43919]
[1776673498830,55.63,74846.89,0.01,0.02113,1e-05,3.432]
[1776673501850,55.63,74835.4,0.01,0.02098,1e-05,3.41038]
[1776673506887,55.63,74833.11,0.01,0.02095,1e-05,3.40664]
[1776673510916,55.63,74822.03,0.01,0.0208,1e-05,3.38622]
[1776673515951,55.64,74816.82,0.01,0.02074,1e-05,3.37713]
[1776673521663,55.64,74817.29,0.01,0.02075,1e-05,3.37898]
[1776673524891,55.64,74817.29,0.01,0.02076,1e-05,3.37914]
[1776673525015,55.64,74817.81,0.01,0.02076,1e-05,3.38042]
[1776673526759,55.64,74817.81,0.01,0.02076,1e-05,3.38042]
[1776673531761,55.65,74813.36,0.01,0.02071,1e-05,3.37338]
[1776673537099,55.65,74821.92,0.01,0.02083,1e-05,3.3894]
[1776673538106,55.66,74835.34,0.01,0.02101,1e-05,3.41497]
[1776673543140,55.66,74825.6,0.01,0.02089,1e-05,3.39785]
[1776673548176,55.67,74819.56,0.01,0.02082,1e-05,3.38775]
[1776673553210,55.67,74816.11,0.01,0.02078,1e-05,3.38266]
[1776673558246,55.68,74812.05,0.01,0.02074,1e-05,3.37673]
[1776673563282,55.68,74805.74,0.01,0.02067,1e-05,3.36611]
[1776673566303,55.69,74793.25,0.01,0.02051,1e-05,3.34414]
[1776673571337,55.69,74787.53,0.01,0.02045,1e-05,3.33497]
[1776673576372,55.7,74779.48,0.01,0.02036,1e-05,3.3219]
[1776673581409,55.71,74785.44,0.01,0.02045,1e-05,3.33484]
[1776673583517,55.71,74763.04,0.01,0.02016,1e-05,3.29425]
[1776673585178,55.71,74763.04,0.01,0.02016,1e-05,3.29467]
[1776673585427,55.71,74763.04,0.01,0.02016,1e-05,3.29467]
[1776673585440,55.71,74759.7,0.01,0.02012,1e-05,3.28897]
[1776673586443,55.72,74747.24,0.01,0.01997,1e-05,3.26709]
[1776673587559,55.72,74747.24,0.01,0.01997,1e-05,3.26709]
[1776673587772,55.72,74741.61,0.01,0.0199,1e-05,3.2573]
[1776673590044,55.72,74741.17,0.01,0.0199,1e-05,3.25699]
[1776673590278,55.72,74741.17,0.01,0.0199,1e-05,3.25699]
[1776673590289,55.72,74741.17,0.01,0.0199,1e-05,3.25699]
[1776673590473,55.72,74739.6,0.01,0.01988,1e-05,3.25463]
[1776673593497,55.73,74729.32,0.01,0.01975,1e-05,3.23596]
[1776673594293,55.73,74729.32,0.01,0.01975,1e-05,3.23596]
[1776673594505,55.73,74720.46,0.01,0.01965,1e-05,3.22047]
[1776673599540,55.74,74721.95,0.01,0.01968,1e-05,3.22528]
[1776673601683,55.74,74721.09,0.01,0.01967,1e-05,3.22425]
[1776673601812,55.74,74721.09,0.01,0.01967,1e-05,3.22425]
[1776673601906,55.74,74721.09,0.01,0.01967,1e-05,3.22425]
[1776673602013,55.74,74721.09,0.01,0.01967,1e-05,3.22425]
[1776673602008,55.75,74724.26,0.01,0.01972,1e-05,3.23102]
[1776673602559,55.75,74724.26,0.01,0.01972,1e-05,3.23102]
[1776673605261,55.75,74715.38,0.01,0.01962,1e-05,3.2165]
[1776673605490,55.75,74715.38,0.01,0.01962,1e-05,3.2165]
[1776673605599,55.75,74715.38,0.01,0.01962,1e-05,3.2165]
[1776673607494,55.76,74712.04,0.01,0.01958,1e-05,3.211]
[1776673607595,55.76,74711.08,0.01,0.01957,1e-05,3.20979]
[1776673612632,55.77,74725.13,0.01,0.01977,1e-05,3.23825]
[1776673617666,55.78,74731.37,0.01,0.01987,1e-05,3.25273]
[1776673622701,55.8,74731.94,0.01,0.01991,1e-05,3.25759]
[1776673625721,55.81,74744.05,0.01,0.02009,1e-05,3.28247]
[1776673630764,55.82,74742.54,0.01,0.02009,1e-05,3.28298]
[1776673632762,55.82,74742.91,0.01,0.0201,1e-05,3.28432]
[1776673632896,55.82,74742.91,0.01,0.0201,1e-05,3.28432]
[1776673632907,55.82,74742.91,0.01,0.0201,1e-05,3.28432]
[1776673633012,55.82,74742.91,0.01,0.0201,1e-05,3.28432]
[1776673633027,55.83,74756.86,0.01,0.02029,1e-05,3.31125]
[1776673634513,55.83,74756.86,0.01,0.02029,1e-05,3.31125]
[1776673634785,55.83,74766.27,0.01,0.02042,1e-05,3.32929]
[1776673639052,55.84,74779.81,0.01,0.02061,1e-05,3.35693]
[1776673642850,55.87,74791.92,0.01,0.02083,1e-05,3.38715]
[1776673648890,55.88,74794.01,0.01,0.02088,1e-05,3.39425]
[1776673654932,55.9,74795.09,0.01,0.0209,1e-05,3.39741]
[1776673659967,55.91,74798.65,0.01,0.02097,1e-05,3.40676]
[1776673665003,55.92,74800.31,0.01,0.02101,1e-05,3.4125]
[1776673670042,55.93,74796.77,0.01,0.02098,1e-05,3.40846]
[1776673675072,55.94,74800.92,0.01,0.02106,1e-05,3.41888]
[1776673680107,55.95,74803.63,0.01,0.02111,1e-05,3.42654]
[1776673685146,55.96,74792.3,0.01,0.02098,1e-05,3.40773]
[1776673690177,55.97,74794.85,0.01,0.02104,1e-05,3.41573]
[1776673695213,55.97,74789.41,0.01,0.02097,1e-05,3.40635]
[1776673700254,55.97,74788.56,0.01,0.02096,1e-05,3.40521]
[1776673705289,55.98,74784.45,0.01,0.02091,1e-05,3.398]
[1776673710324,55.98,74782.73,0.01,0.02089,1e-05,3.39534]
[1776673715360,55.98,74792.74,0.01,0.02102,1e-05,3.41246]
[1776673716366,55.98,74807.46,0.01,0.02121,1e-05,3.44032]
[1776673721403,55.98,74816.84,0.01,0.02134,1e-05,3.45814]
[1776673722240,55.98,74816.84,0.01,0.02134,1e-05,3.45814]
[1776673723103,55.98,74817.09,0.01,0.02135,1e-05,3.45861]
[1776673728451,55.98,74807.91,0.01,0.02122,1e-05,3.44126]
[1776673734492,55.98,74811.01,0.01,0.02126,1e-05,3.44729]
[1776673739527,55.98,74813.94,0.01,0.0213,1e-05,3.45293]
[1776673744564,55.98,74822.88,0.01,0.02143,1e-05,3.46994]
[1776673747584,55.98,74835.43,0.01,0.0216,1e-05,3.49378]
[1776673752610,55.98,74830.97,0.01,0.02153,1e-05,3.48505]
[1776673757654,55.98,74823.75,0.01,0.02143,1e-05,3.47095]
[1776673762694,55.98,74814.25,0.01,0.0213,1e-05,3.45285]
[1776673767729,55.98,74811.85,0.01,0.02127,1e-05,3.44835]
[1776673772764,55.98,74811.86,0.01,0.02126,1e-05,3.44637]
[1776673777801,55.98,74805.22,0.01,0.02117,1e-05,3.43399]
[1776673782834,55.98,74804.05,0.01,0.02116,1e-05,3.43205]
[1776673787869,55.98,74811.4,0.01,0.02126,1e-05,3.44608]
[1776673792913,55.98,74811.56,0.01,0.02126,1e-05,3.4465]
[1776673795935,55.98,74825.48,0.01,0.02145,1e-05,3.47297]
[1776673800969,55.98,74828.23,0.01,0.02149,1e-05,3.47809]
[1776673806016,55.98,74834.18,0.01,0.02157,1e-05,3.4893]
[1776673808020,55.98,74846.24,0.01,0.02173,1e-05,3.5123]
[1776673813064,55.98,74853.68,0.01,0.02183,1e-05,3.52606]
[1776673818102,55.98,74848.33,0.01,0.02175,1e-05,3.51525]
[1776673823818,55.98,74848.92,0.01,0.02176,1e-05,3.51576]
[1776673831193,55.97,74848.92,0.01,0.02174,1e-05,3.51292]
[1776673834216,55.97,74833.63,0.01,0.02153,1e-05,3.48336]
[1776673840267,55.97,74826.26,0.01,0.02142,1e-05,3.46908]
[1776673845299,55.97,74816.03,0.01,0.02129,1e-05,3.44965]
[1776673850333,55.97,74816.56,0.01,0.02129,1e-05,3.45072]
[1776673855368,55.97,74822.75,0.01,0.02138,1e-05,3.46244]
[1776673860404,55.97,74821.4,0.01,0.02136,1e-05,3.45985]
[1776673865446,55.97,74812.99,0.01,0.02124,1e-05,3.4439]
[1776673867456,55.97,74800.52,0.01,0.02108,1e-05,3.42044]
[1776673872490,55.97,74797.51,0.01,0.02104,1e-05,3.41505]
[1776673877525,55.97,74794.55,0.01,0.021,1e-05,3.40988]
[1776673882564,55.97,74788.06,0.01,0.02092,1e-05,3.39805]
[1776673887595,55.98,74790.53,0.01,0.02096,1e-05,3.40311]
[1776673892631,55.98,74787.46,0.01,0.02091,1e-05,3.39572]
[1776673897667,55.98,74792.66,0.01,0.02098,1e-05,3.40598]
[1776673902896,55.98,74795.82,0.01,0.02102,1e-05,3.41229]
[1776673902965,55.98,74811.6,0.01,0.02124,1e-05,3.44212]
[1776673908742,55.98,74814.0,0.01,0.02127,1e-05,3.44684]
[1776673914469,55.98,74814.62,0.01,0.02128,1e-05,3.44815]
[1776673919820,55.98,74814.24,0.01,0.02127,1e-05,3.44756]
[1776673924855,55.98,74818.77,0.01,0.02134,1e-05,3.45618]
[1776673925535,55.98,74818.77,0.01,0.02134,1e-05,3.45618]
[1776673925862,55.98,74818.16,0.01,0.02133,1e-05,3.45503]
[1776673930897,55.98,74820.6,0.01,0.02136,1e-05,3.45967]
[1776673935931,55.98,74809.81,0.01,0.02122,1e-05,3.43928]
[1776673940969,55.98,74804.76,0.01,0.02115,1e-05,3.42997]
[1776673946538,55.99,74805.1,0.01,0.02115,1e-05,3.43079]
[1776673946555,55.99,74805.1,0.01,0.02115,1e-05,3.43079]
[1776673946997,55.99,74805.1,0.01,0.02115,1e-05,3.43079]
[1776673947161,55.99,74805.1,0.01,0.02115,1e-05,3.43079]
[1776673947175,55.99,74867.15,0.01,0.022,1e-05,3.5495]
[1776673948382,55.99,74867.15,0.01,0.022,1e-05,3.5495]
[1776673949037,55.99,74879.37,0.01,0.02217,1e-05,3.57352]
[1776673950189,55.99,74879.37,0.01,0.02217,1e-05,3.57352]
[1776673954062,55.98,74869.55,0.01,0.02202,1e-05,3.55136]
[1776673959099,55.98,74876.81,0.01,0.02211,1e-05,3.56455]
[1776673960831,55.98,74877.19,0.01,0.02212,1e-05,3.5651]
[1776673961329,55.98,74890.91,0.01,0.02231,1e-05,3.59163]
[1776673966154,55.98,74882.54,0.01,0.02218,1e-05,3.57442]
[1776673966243,55.97,74898.81,0.01,0.02241,1e-05,3.60598]
[1776673971185,55.97,74922.08,0.01,0.02273,1e-05,3.65045]
[1776673976222,55.96,74935.62,0.01,0.02291,1e-05,3.67551]
[1776673981260,55.96,74931.87,0.01,0.02284,1e-05,3.66616]
[1776673982236,55.96,74931.87,0.01,0.02284,1e-05,3.66616]
[1776673982314,55.95,74917.42,0.01,0.02263,1e-05,3.6372]
[1776673982588,55.95,74917.42,0.01,0.02263,1e-05,3.6372]
[1776673988053,55.95,74919.93,0.01,0.02266,1e-05,3.64046]
[1776673993342,55.94,74915.38,0.01,0.02258,1e-05,3.62953]
[1776673995360,55.94,74903.26,0.01,0.0224,1e-05,3.60511]
[1776674000395,55.93,74903.15,0.01,0.02239,1e-05,3.60354]
[1776674002012,55.93,74902.36,0.01,0.02238,1e-05,3.60173]
[1776674007447,55.93,74896.88,0.01,0.02229,1e-05,3.58943]
[1776674012482,55.92,74895.78,0.01,0.02225,1e-05,3.58391]
[1776674018524,55.92,74904.42,0.01,0.02236,1e-05,3.59933]
[1776674023559,55.91,74900.48,0.01,0.0223,1e-05,3.59031]
[1776674028593,55.91,74901.06,0.01,0.0223,1e-05,3.59018]
[1776674033630,55.9,74895.4,0.01,0.02221,1e-05,3.5779]
[1776674038664,55.9,74894.72,0.01,0.02219,1e-05,3.57546]
[1776674043699,55.89,74885.25,0.01,0.02205,1e-05,3.55582]
[1776674048734,55.89,74888.52,0.01,0.02209,1e-05,3.56126]
[1776674053769,55.89,74888.78,0.01,0.02208,1e-05,3.56086]
[1776674058842,55.88,74893.37,0.01,0.02214,1e-05,3.56888]
[1776674063872,55.88,74893.26,0.01,0.02213,1e-05,3.56771]
[1776674066915,55.88,74906.98,0.01,0.02232,1e-05,3.59388]
[1776674071937,55.87,74917.29,0.01,0.02244,1e-05,3.61068]
[1776674076090,55.87,74915.83,0.01,0.02242,1e-05,3.60704]
[1776674082008,55.86,74897.0,0.01,0.02214,1e-05,3.56871]
[1776674087045,55.86,74888.71,0.01,0.02202,1e-05,3.55175]
[1776674092079,55.86,74883.48,0.01,0.02194,1e-05,3.5408]
[1776674097114,55.85,74882.33,0.01,0.02192,1e-05,3.53782]
[1776674102150,55.85,74879.23,0.01,0.02187,1e-05,3.53109]
[1776674103159,55.85,74863.18,0.01,0.02165,1e-05,3.50007]
[1776674108195,55.85,74851.39,0.01,0.02149,1e-05,3.47712]
[1776674113227,55.85,74873.39,0.01,0.02179,1e-05,3.51907]
[1776674118262,55.85,74867.12,0.01,0.0217,1e-05,3.5064]
[1776674123300,55.84,74863.76,0.01,0.02165,1e-05,3.49953]
[1776674123341,55.84,74862.99,0.01,0.02163,1e-05,3.49795]
[1776674129338,55.84,74858.59,0.01,0.02157,1e-05,3.48895]
[1776674134374,55.83,74854.88,0.01,0.02149,1e-05,3.47717]
[1776674139414,55.83,74852.31,0.01,0.02145,1e-05,3.47195]
[1776674144446,55.83,74850.13,0.01,0.02142,1e-05,3.46753]
[1776674149483,55.82,74857.62,0.01,0.02151,1e-05,3.47958]
[1776674151313,55.82,74858.16,0.01,0.02151,1e-05,3.48055]
[1776674151497,55.82,74877.79,0.01,0.02178,1e-05,3.51821]
[1776674153509,55.82,74889.73,0.01,0.02194,1e-05,3.54103]
[1776674158544,55.82,74895.13,0.01,0.02201,1e-05,3.5506]
[1776674163582,55.81,74892.31,0.01,0.02197,1e-05,3.54426]
[1776674168618,55.81,74891.35,0.01,0.02195,1e-05,3.54158]
[1776674173652,55.81,74890.67,0.01,0.02193,1e-05,3.53948]
[1776674179117,55.81,74890.47,0.01,0.02193,1e-05,3.53848]
[1776674179362,55.8,74890.5,0.01,0.02192,1e-05,3.53823]
[1776674184730,55.8,74887.73,0.01,0.02188,1e-05,3.53212]
[1776674190583,55.8,74888.0,0.01,0.02188,1e-05,3.53208]
[1776674190656,55.8,74888.46,0.01,0.02188,1e-05,3.5327]
[1776674192201,55.8,74888.46,0.01,0.02188,1e-05,3.5327]
[1776674192277,55.8,74888.46,0.01,0.02187,1e-05,3.53029]
[1776674195388,55.8,74888.94,0.01,0.02187,1e-05,3.53108]
[1776674195446,55.8,74893.0,0.01,0.02193,1e-05,3.53868]
[1776674200822,55.79,74891.8,0.01,0.02191,1e-05,3.53577]
[1776674200924,55.79,74889.53,0.01,0.02187,1e-05,3.53112]
[1776674206547,55.79,74890.08,0.01,0.02188,1e-05,3.53157]
[1776674209328,55.79,74890.08,0.01,0.02188,1e-05,3.53133]
[1776674209417,55.79,74894.04,0.01,0.02193,1e-05,3.53886]
[1776674210245,55.79,74894.04,0.01,0.02193,1e-05,3.53886]
[1776674210322,55.79,74894.19,0.01,0.02193,1e-05,3.53902]
[1776674212508,55.79,74870.17,0.01,0.0216,1e-05,3.49247]
[1776674217960,55.79,74868.52,0.01,0.02157,1e-05,3.48897]
[1776674221988,55.78,74881.19,0.01,0.02174,1e-05,3.51296]
[1776674228030,55.78,74877.9,0.01,0.02169,1e-05,3.50605]
[1776674233067,55.78,74873.29,0.01,0.02163,1e-05,3.4967]
[1776674238100,55.78,74866.74,0.01,0.02154,1e-05,3.48373]
[1776674243137,55.78,74864.82,0.01,0.02151,1e-05,3.47967]
[1776674245678,55.78,74860.89,0.01,0.02145,1e-05,3.47209]
[1776674245713,55.78,74854.85,0.01,0.02137,1e-05,3.46049]
[1776674246566,55.78,74854.85,0.01,0.02137,1e-05,3.46049]
[1776674246578,55.78,74850.66,0.01,0.02131,1e-05,3.45247]
[1776674252210,55.78,74850.47,0.01,0.0213,1e-05,3.44985]
[1776674257245,55.78,74852.53,0.01,0.02132,1e-05,3.45366]
[1776674262280,55.78,74852.74,0.01,0.02133,1e-05,3.45395]
[1776674267314,55.77,74851.66,0.01,0.02131,1e-05,3.45179]
[1776674271342,55.77,74838.68,0.01,0.02113,1e-05,3.42715]
[1776674276378,55.78,74844.94,0.01,0.02122,1e-05,3.43908]
[1776674281413,55.78,74845.26,0.01,0.02122,1e-05,3.43969]
[1776674283000,55.78,74842.19,0.01,0.02118,1e-05,3.43386]
[1776674283427,55.78,74842.3,0.01,0.02118,1e-05,3.43408]
[1776674288462,55.78,74839.22,0.01,0.02114,1e-05,3.42833]
[1776674293351,55.78,74844.79,0.01,0.02122,1e-05,3.43895]
[1776674293498,55.78,74845.41,0.01,0.02123,1e-05,3.44014]
[1776674294332,55.78,74845.41,0.01,0.02123,1e-05,3.44014]
[1776674294342,55.78,74845.44,0.01,0.02123,1e-05,3.4402]
[1776674296663,55.78,74845.44,0.01,0.02123,1e-05,3.44021]
[1776674296694,55.78,74845.78,0.01,0.02123,1e-05,3.44086]
[1776674296901,55.78,74845.78,0.01,0.02123,1e-05,3.44086]
[1776674297526,55.78,74845.78,0.01,0.02123,1e-05,3.44087]
[1776674303567,55.78,74846.39,0.01,0.02124,1e-05,3.44205]
[1776674311622,55.78,74845.35,0.01,0.02121,1e-05,3.43799]
[1776674314781,55.78,74841.3,0.01,0.02116,1e-05,3.43032]
[1776674315651,55.78,74835.51,0.01,0.02108,1e-05,3.41942]
[1776674321693,55.78,74838.02,0.01,0.02112,1e-05,3.42439]
[1776674326729,55.78,74832.76,0.01,0.02105,1e-05,3.41464]
[1776674328742,55.78,74820.74,0.01,0.02089,1e-05,3.39215]
[1776674329306,55.78,74820.74,0.01,0.02089,1e-05,3.39215]
[1776674329749,55.78,74819.9,0.01,0.02088,1e-05,3.39067]
[1776674334798,55.78,74817.75,0.01,0.02085,1e-05,3.38716]
[1776674339832,55.78,74817.87,0.01,0.02086,1e-05,3.38793]
[1776674344867,55.79,74811.06,0.01,0.02077,1e-05,3.37576]
[1776674349901,55.79,74811.5,0.01,0.02078,1e-05,3.37722]
[1776674350909,55.79,74799.93,0.01,0.02063,1e-05,3.35574]
[1776674355324,55.79,74782.92,0.01,0.02041,1e-05,3.32506]
[1776674359541,55.8,74769.78,0.01,0.02025,1e-05,3.30177]
[1776674365018,55.8,74763.84,0.01,0.02018,1e-05,3.29218]
[1776674370052,55.81,74773.68,0.01,0.02032,1e-05,3.3116]
[1776674375347,55.81,74774.0,0.01,0.02032,1e-05,3.31109]
[1776674375444,55.81,74773.7,0.01,0.02032,1e-05,3.31101]
[1776674377677,55.81,74773.7,0.01,0.02032,1e-05,3.31101]
[1776674377716,55.81,74773.15,0.01,0.02031,1e-05,3.31047]
[1776674383146,55.82,74771.78,0.01,0.02031,1e-05,3.30941]
[1776674388183,55.82,74781.32,0.01,0.02044,1e-05,3.32793]
[1776674393431,55.83,74783.05,0.01,0.02047,1e-05,3.33217]
[1776674399259,55.83,74790.15,0.01,0.02057,1e-05,3.34677]
[1776674400754,55.83,74790.15,0.01,0.02057,1e-05,3.34677]
[1776674400854,55.83,74790.85,0.01,0.02058,1e-05,3.34826]
[1776674401395,55.83,74790.85,0.01,0.02058,1e-05,3.34826]
[1776674401466,55.83,74790.83,0.01,0.02058,1e-05,3.34841]
[1776674408322,55.84,74786.35,0.01,0.02053,1e-05,3.34142]
[1776674409329,55.84,74775.4,0.01,0.02039,1e-05,3.32138]
[1776674414364,55.84,74775.07,0.01,0.0204,1e-05,3.32194]
[1776674419399,55.85,74773.01,0.01,0.02038,1e-05,3.31932]
[1776674424435,55.85,74771.67,0.01,0.02037,1e-05,3.31801]
[1776674429479,55.86,74771.3,0.01,0.02037,1e-05,3.31826]
[1776674434506,55.86,74764.57,0.01,0.02028,1e-05,3.30521]
[1776674440626,55.87,74763.82,0.01,0.02028,1e-05,3.30457]
[1776674447601,55.88,74767.59,0.01,0.02034,1e-05,3.31393]
[1776674452636,55.88,74763.99,0.01,0.02031,1e-05,3.30846]
[1776674457670,55.88,74767.2,0.01,0.02036,1e-05,3.31553]
[1776674462705,55.89,74767.98,0.01,0.02037,1e-05,3.31807]
[1776674467743,55.89,74774.64,0.01,0.02047,1e-05,3.33141]
[1776674472776,55.9,74779.76,0.01,0.02054,1e-05,3.34185]
[1776674477812,55.9,74771.09,0.01,0.02044,1e-05,3.32672]
[1776674482846,55.9,74771.02,0.01,0.02044,1e-05,3.32762]
[1776674487881,55.91,74776.03,0.01,0.02051,1e-05,3.33785]
[1776674493923,55.91,74775.79,0.01,0.02051,1e-05,3.33645]
[1776674498958,55.92,74786.09,0.01,0.02065,1e-05,3.35637]
[1776674503993,55.92,74787.34,0.01,0.02067,1e-05,3.35942]
[1776674509029,55.92,74788.02,0.01,0.02068,1e-05,3.36137]
[1776674514064,55.92,74794.82,0.01,0.02078,1e-05,3.37463]
[1776674519099,55.93,74787.79,0.01,0.02069,1e-05,3.36203]
[1776674524861,55.93,74794.71,0.01,0.02078,1e-05,3.37542]
[1776674526148,55.93,74811.91,0.01,0.02102,1e-05,3.40794]
[1776674531183,55.93,74818.2,0.01,0.0211,1e-05,3.41993]
[1776674536224,55.93,74818.92,0.01,0.02111,1e-05,3.42139]
[1776674537225,55.93,74833.0,0.01,0.0213,1e-05,3.44805]
[1776674542265,55.93,74832.29,0.01,0.02129,1e-05,3.44628]
[1776674549000,55.93,74831.99,0.01,0.02128,1e-05,3.44563]
[1776674557371,55.93,74830.71,0.01,0.02125,1e-05,3.44104]
[1776674562407,55.93,74831.43,0.01,0.02126,1e-05,3.44234]
[1776674569456,55.93,74831.69,0.01,0.02127,1e-05,3.44273]
[1776674576508,55.93,74829.84,0.01,0.02124,1e-05,3.439]
[1776674581543,55.93,74829.73,0.01,0.02124,1e-05,3.43877]
[1776674586575,55.93,74828.9,0.01,0.02123,1e-05,3.4372]
[1776674594631,55.93,74830.77,0.01,0.02125,1e-05,3.44073]
[1776674602085,55.93,74831.63,0.01,0.02126,1e-05,3.44233]
[1776674612758,55.93,74823.87,0.01,0.02115,1e-05,3.42574]
[1776674617792,55.93,74819.92,0.01,0.02109,1e-05,3.4184]
[1776674623835,55.93,74819.55,0.01,0.02109,1e-05,3.41792]
[1776674628870,55.93,74825.17,0.01,0.02117,1e-05,3.42871]
[1776674633905,55.93,74822.86,0.01,0.02114,1e-05,3.42446]
[1776674639646,55.93,74822.3,0.01,0.02113,1e-05,3.42359]
[1776674644982,55.93,74825.8,0.01,0.02118,1e-05,3.43038]
[1776674650017,55.93,74828.58,0.01,0.02122,1e-05,3.43584]
[1776674655052,55.93,74824.33,0.01,0.02116,1e-05,3.42799]
[1776674660087,55.93,74822.64,0.01,0.02114,1e-05,3.4251]
[1776674666129,55.93,74822.7,0.01,0.02115,1e-05,3.42555]
[1776674671165,55.93,74828.93,0.01,0.02122,1e-05,3.43551]
[1776674676202,55.94,74838.84,0.01,0.02135,1e-05,3.45445]
[1776674682243,55.94,74846.14,0.01,0.02145,1e-05,3.46829]
[1776674689829,55.94,74846.28,0.01,0.02146,1e-05,3.46854]
[1776674689848,55.93,74846.25,0.01,0.02145,1e-05,3.46837]
[1776674695868,55.93,74846.45,0.01,0.02146,1e-05,3.46867]
[1776674695950,55.93,74836.75,0.01,0.02132,1e-05,3.45019]
[1776674701375,55.93,74836.57,0.01,0.02132,1e-05,3.44993]
[1776674708424,55.93,74839.42,0.01,0.02136,1e-05,3.45544]
[1776674713459,55.93,74847.33,0.01,0.02147,1e-05,3.47049]
[1776674720216,55.93,74846.26,0.01,0.02145,1e-05,3.46835]
[1776674723017,55.93,74846.36,0.01,0.02145,1e-05,3.46852]
[1776674723069,55.93,74856.28,0.01,0.02159,1e-05,3.48742]
[1776674723760,55.93,74856.28,0.01,0.02159,1e-05,3.48742]
[1776674723918,55.93,74856.28,0.01,0.02159,1e-05,3.48742]
[1776674728825,55.93,74860.85,0.01,0.02165,1e-05,3.49593]
[1776674728875,55.93,74860.5,0.01,0.02164,1e-05,3.49512]
[1776674734607,55.93,74860.64,0.01,0.02163,1e-05,3.49291]
[1776674737628,55.93,74849.01,0.01,0.02147,1e-05,3.47052]
[1776674739643,55.93,74835.03,0.01,0.02128,1e-05,3.44388]
[1776674744678,55.93,74837.92,0.01,0.02132,1e-05,3.44942]
[1776674750718,55.93,74839.05,0.01,0.02134,1e-05,3.45158]
[1776674757769,55.93,74837.33,0.01,0.02131,1e-05,3.44835]
[1776674762805,55.93,74829.59,0.01,0.02121,1e-05,3.43376]
[1776674768846,55.93,74828.46,0.01,0.0212,1e-05,3.43183]
[1776674773882,55.93,74821.74,0.01,0.02111,1e-05,3.41941]
[1776674775895,55.93,74810.07,0.01,0.02095,1e-05,3.39761]
[1776674782944,55.94,74801.96,0.01,0.02085,1e-05,3.3832]
[1776674787979,55.94,74794.47,0.01,0.02076,1e-05,3.36984]
[1776674793014,55.94,74786.27,0.01,0.02064,1e-05,3.35315]
[1776674798133,55.94,74785.31,0.01,0.02063,1e-05,3.35183]
[1776674798236,55.94,74785.72,0.01,0.02064,1e-05,3.3529]
[1776674804096,55.95,74774.75,0.01,0.0205,1e-05,3.33356]
[1776674809126,55.95,74777.24,0.01,0.02054,1e-05,3.33912]
[1776674814161,55.96,74766.65,0.01,0.02041,1e-05,3.32051]
[1776674819195,55.96,74765.66,0.01,0.0204,1e-05,3.3198]
[1776674823307,55.96,74778.33,0.01,0.02058,1e-05,3.34412]
[1776674828262,55.97,74766.75,0.01,0.02043,1e-05,3.32377]
[1776674833296,55.97,74775.4,0.01,0.02055,1e-05,3.3409]
[1776674838332,55.98,74786.19,0.01,0.0207,1e-05,3.36183]
[1776674843368,55.98,74784.88,0.01,0.02069,1e-05,3.36014]
[1776674848402,55.98,74780.97,0.01,0.02064,1e-05,3.35367]
[1776674853438,55.99,74780.67,0.01,0.02063,1e-05,3.35187]
[1776674858471,55.99,74784.54,0.01,0.02069,1e-05,3.35987]
[1776674863508,55.99,74786.04,0.01,0.02072,1e-05,3.36343]
[1776674868544,55.99,74787.03,0.01,0.02074,1e-05,3.36603]
[1776674873577,56.0,74787.91,0.01,0.02075,1e-05,3.36842]
[1776674878614,56.0,74788.53,0.01,0.02077,1e-05,3.37031]
[1776674885660,56.0,74790.34,0.01,0.0208,1e-05,3.37469]
[1776674890695,56.01,74788.67,0.01,0.02078,1e-05,3.37229]
[1776674893717,56.01,74802.59,0.01,0.02097,1e-05,3.39874]
[1776674898752,56.01,74800.47,0.01,0.02094,1e-05,3.39527]
[1776674904809,56.01,74799.35,0.01,0.02093,1e-05,3.39374]
[1776674909830,56.01,74800.33,0.01,0.02095,1e-05,3.39603]
[1776674914870,56.02,74798.74,0.01,0.02092,1e-05,3.39143]
[1776674918893,56.02,74787.65,0.01,0.02077,1e-05,3.37096]
[1776674923934,56.02,74787.01,0.01,0.02077,1e-05,3.3705]
[1776674928963,56.02,74789.49,0.01,0.02081,1e-05,3.37571]
[1776674935010,56.03,74794.65,0.01,0.02088,1e-05,3.38593]
[1776674941049,56.03,74791.76,0.01,0.02085,1e-05,3.3811]
[1776674946086,56.03,74791.84,0.01,0.02085,1e-05,3.38172]
[1776674951118,56.03,74791.4,0.01,0.02085,1e-05,3.38135]
[1776674956385,56.03,74797.31,0.01,0.02093,1e-05,3.39273]
[1776674962197,56.03,74793.31,0.01,0.02088,1e-05,3.38584]
[1776674967231,56.04,74795.24,0.01,0.02091,1e-05,3.38986]
[1776674970063,56.04,74795.25,0.01,0.02091,1e-05,3.38995]
[1776674970284,56.04,74795.25,0.01,0.02091,1e-05,3.38995]
[1776674970429,56.04,74795.25,0.01,0.02091,1e-05,3.38995]
[1776674970392,56.04,74741.96,0.01,0.02021,1e-05,3.29138]
[1776674971267,56.04,74743.52,0.01,0.02022,1e-05,3.29226]
[1776674972198,56.04,74743.52,0.01,0.02022,1e-05,3.29226]
[1776674972274,56.04,74716.92,0.01,0.01988,1e-05,3.24416]
[1776674977307,56.04,74723.73,0.01,0.01998,1e-05,3.25813]
[1776674982342,56.05,74727.72,0.01,0.02004,1e-05,3.26649]
[1776674987378,56.05,74737.38,0.01,0.02017,1e-05,3.28548]
[1776674992413,56.06,74738.6,0.01,0.0202,1e-05,3.28944]
[1776674997450,56.07,74741.34,0.01,0.02024,1e-05,3.29544]
[1776675000470,56.07,74727.13,0.01,0.02007,1e-05,3.27052]
[1776675005506,56.08,74731.83,0.01,0.02014,1e-05,3.28051]
[1776675007519,56.08,74742.84,0.01,0.02028,1e-05,3.30091]
[1776675012554,56.08,74744.37,0.01,0.02031,1e-05,3.30493]
[1776675017590,56.09,74743.74,0.01,0.02031,1e-05,3.30497]
[1776675022623,56.09,74742.53,0.01,0.0203,1e-05,3.30394]
[1776675027657,56.1,74739.26,0.01,0.02027,1e-05,3.29915]
[1776675032693,56.1,74737.6,0.01,0.02025,1e-05,3.29527]
[1776675036721,56.1,74725.68,0.01,0.0201,1e-05,3.27452]
[1776675042534,56.11,74724.26,0.01,0.02009,1e-05,3.27359]
[1776675047799,56.12,74726.14,0.01,0.02013,1e-05,3.27842]
[1776675052833,56.12,74725.95,0.01,0.02014,1e-05,3.27947]
[1776675057868,56.13,74713.7,0.01,0.01999,1e-05,3.2586]
[1776675063447,56.13,74711.1,0.01,0.01996,1e-05,3.25513]
[1776675063482,56.13,74695.6,0.01,0.01977,1e-05,3.22775]
[1776675068960,56.14,74693.65,0.01,0.01976,1e-05,3.22602]
[1776675074002,56.15,74685.84,0.01,0.01967,1e-05,3.21381]
[1776675077024,56.15,74673.02,0.01,0.01952,1e-05,3.19203]
[1776675082058,56.16,74670.04,0.01,0.0195,1e-05,3.18881]
[1776675087091,56.2,74681.18,0.01,0.01971,1e-05,3.21845]
[1776675092129,56.21,74685.0,0.01,0.01976,1e-05,3.22517]
[1776675097164,56.22,74686.27,0.01,0.01979,1e-05,3.22931]
[1776675102199,56.22,74679.54,0.01,0.01972,1e-05,3.21907]
[1776675107233,56.23,74667.67,0.01,0.01958,1e-05,3.19974]
[1776675112269,56.28,74657.69,0.01,0.01955,1e-05,3.19499]
[1776675117304,56.34,74656.84,0.01,0.01963,1e-05,3.20623]
[1776675120332,56.33,74635.11,0.01,0.01936,1e-05,3.16729]
[1776675125368,56.33,74627.47,0.01,0.01925,1e-05,3.15246]
[1776675130403,56.33,74626.68,0.01,0.01924,1e-05,3.15008]
[1776675135441,56.32,74632.67,0.01,0.0193,1e-05,3.15944]
[1776675140473,56.31,74641.12,0.01,0.01939,1e-05,3.17276]
[1776675145508,56.31,74656.13,0.01,0.01957,1e-05,3.19799]
[1776675150542,56.3,74656.33,0.01,0.01956,1e-05,3.19663]
[1776675155578,56.29,74659.5,0.01,0.01958,1e-05,3.19858]
[1776675160614,56.29,74664.63,0.01,0.01963,1e-05,3.20599]
[1776675165649,56.28,74667.68,0.01,0.01965,1e-05,3.20967]
[1776675169677,56.28,74680.51,0.01,0.01982,1e-05,3.23271]
[1776675174712,56.29,74690.36,0.01,0.01995,1e-05,3.25217]
[1776675179747,56.28,74698.25,0.01,0.02005,1e-05,3.26506]
[1776675184782,56.27,74700.65,0.01,0.02006,1e-05,3.26682]
[1776675189818,56.26,74701.92,0.01,0.02006,1e-05,3.26742]
[1776675194852,56.25,74697.06,0.01,0.01998,1e-05,3.25613]
[1776675198881,56.25,74685.72,0.01,0.01983,1e-05,3.23422]
[1776675199888,56.25,74697.41,0.01,0.01997,1e-05,3.25493]
[1776675204923,56.24,74691.11,0.01,0.01988,1e-05,3.24163]
[1776675209957,56.23,74692.45,0.01,0.01988,1e-05,3.24214]
[1776675214999,56.22,74693.63,0.01,0.01987,1e-05,3.24033]
[1776675220033,56.22,74691.81,0.01,0.01984,1e-05,3.23555]
[1776675225070,56.21,74687.38,0.01,0.01977,1e-05,3.22543]
[1776675230103,56.2,74687.34,0.01,0.01975,1e-05,3.22362]
[1776675234130,56.2,74703.37,0.01,0.01995,1e-05,3.25108]
[1776675237153,56.19,74715.25,0.01,0.02009,1e-05,3.27213]
[1776675242189,56.19,74696.62,0.01,0.01984,1e-05,3.23633]
[1776675247222,56.18,74695.06,0.01,0.01981,1e-05,3.23164]
[1776675250247,56.17,74675.93,0.01,0.01956,1e-05,3.19626]
[1776675255282,56.17,74676.72,0.01,0.01956,1e-05,3.19645]
[1776675259310,56.16,74687.73,0.01,0.01969,1e-05,3.21457]
[1776675264345,56.16,74687.14,0.01,0.01967,1e-05,3.21218]
[1776675269380,56.15,74686.94,0.01,0.01966,1e-05,3.21018]
[1776675274417,56.14,74680.86,0.01,0.01956,1e-05,3.19572]
[1776675278444,56.14,74692.66,0.01,0.0197,1e-05,3.21568]
[1776675283479,56.13,74695.67,0.01,0.01972,1e-05,3.2191]
[1776675288514,56.13,74694.96,0.01,0.0197,1e-05,3.21646]
[1776675293549,56.12,74697.75,0.01,0.01972,1e-05,3.21947]
[1776675298585,56.11,74702.23,0.01,0.01977,1e-05,3.22616]
[1776675303620,56.1,74704.38,0.01,0.01978,1e-05,3.22793]
[1776675308654,56.1,74700.05,0.01,0.01972,1e-05,3.21876]
[1776675313689,56.09,74701.93,0.01,0.01973,1e-05,3.22012]
[1776675318725,56.08,74708.72,0.01,0.0198,1e-05,3.23068]
[1776675321747,56.08,74719.81,0.01,0.01994,1e-05,3.24999]
[1776675326781,56.08,74709.24,0.01,0.0198,1e-05,3.23046]
[1776675331817,56.07,74709.79,0.01,0.01978,1e-05,3.22763]
[1776675336852,56.06,74713.59,0.01,0.01981,1e-05,3.23267]
[1776675342893,56.06,74722.64,0.01,0.01993,1e-05,3.249]
[1776675347931,56.07,74726.16,0.01,0.01999,1e-05,3.25678]
[1776675352964,56.08,74722.1,0.01,0.01995,1e-05,3.25109]
[1776675361022,56.09,74722.15,0.01,0.01997,1e-05,3.2541]
[1776675366071,56.09,74728.87,0.01,0.02006,1e-05,3.26783]
[1776675372115,56.1,74726.15,0.01,0.02004,1e-05,3.26432]
[1776675378154,56.11,74717.82,0.01,0.01995,1e-05,3.25138]
[1776675383190,56.11,74718.32,0.01,0.01996,1e-05,3.25351]
[1776675388225,56.12,74709.83,0.01,0.01986,1e-05,3.23898]
[1776675393260,56.12,74710.2,0.01,0.01986,1e-05,3.23855]
[1776675399304,56.13,74707.83,0.01,0.01985,1e-05,3.2363]
[1776675404337,56.13,74706.28,0.01,0.01983,1e-05,3.23408]
[1776675409597,56.14,74706.18,0.01,0.01984,1e-05,3.23492]
[1776675415414,56.13,74697.22,0.01,0.0197,1e-05,3.21617]
[1776675420449,56.12,74697.28,0.01,0.01969,1e-05,3.21445]
[1776675425485,56.11,74696.92,0.01,0.01967,1e-05,3.21198]
[1776675430523,56.1,74699.37,0.01,0.01969,1e-05,3.21456]
[1776675432795,56.1,74714.46,0.01,0.01988,1e-05,3.24104]
[1776675434802,56.1,74742.58,0.01,0.02023,1e-05,3.29099]
[1776675437581,56.1,74716.39,0.01,0.01989,1e-05,3.24343]
[1776675442617,56.09,74714.16,0.01,0.01985,1e-05,3.23738]
[1776675447651,56.08,74724.81,0.01,0.01997,1e-05,3.25458]
[1776675452703,56.07,74726.99,0.01,0.01997,1e-05,3.25436]
[1776675454715,56.07,74738.15,0.01,0.02011,1e-05,3.27377]
[1776675459750,56.06,74739.63,0.01,0.02011,1e-05,3.27408]
[1776675464788,56.05,74738.17,0.01,0.02008,1e-05,3.26903]
[1776675470827,56.04,74737.85,0.01,0.02005,1e-05,3.26564]
[1776675475861,56.03,74736.28,0.01,0.02001,1e-05,3.26001]
[1776675480900,56.02,74737.3,0.01,0.02001,1e-05,3.25957]
[1776675482912,56.01,74724.76,0.01,0.01984,1e-05,3.23597]
[1776675488954,56.0,74723.39,0.01,0.01981,1e-05,3.23108]
[1776675493989,56.0,74725.73,0.01,0.01982,1e-05,3.23372]
[1776675499172,55.99,74715.87,0.01,0.01968,1e-05,3.21395]
[1776675500031,55.99,74709.57,0.01,0.0196,1e-05,3.20226]
[1776675503339,55.98,74709.14,0.01,0.01958,1e-05,3.19897]
[1776675504059,55.97,74709.66,0.01,0.01958,1e-05,3.19907]
[1776675509094,55.96,74715.15,0.01,0.01963,1e-05,3.20647]
[1776675514133,55.96,74728.22,0.01,0.01978,1e-05,3.22668]
[1776675519167,55.95,74735.12,0.01,0.01985,1e-05,3.23728]
[1776675524202,55.94,74738.71,0.01,0.01988,1e-05,3.24175]
[1776675529239,55.93,74735.59,0.01,0.01982,1e-05,3.23368]
[1776675530252,55.93,74716.61,0.01,0.01958,1e-05,3.19945]
[1776675536054,55.93,74715.67,0.01,0.01956,1e-05,3.19577]
[1776675541323,55.92,74715.37,0.01,0.01954,1e-05,3.19356]
[1776675546359,55.91,74716.06,0.01,0.01954,1e-05,3.19312]
[1776675550387,55.91,74729.28,0.01,0.01969,1e-05,3.21515]
[1776675556198,55.9,74728.76,0.01,0.01967,1e-05,3.21236]
[1776675561464,55.89,74724.65,0.01,0.01961,1e-05,3.20315]
[1776675566502,55.88,74725.26,0.01,0.0196,1e-05,3.20213]
[1776675572544,55.88,74727.14,0.01,0.0196,1e-05,3.20171]
[1776675577578,55.87,74732.12,0.01,0.01965,1e-05,3.20886]
[1776675582617,55.86,74730.43,0.01,0.01961,1e-05,3.20364]
[1776675588656,55.85,74726.91,0.01,0.01955,1e-05,3.19526]
[1776675593691,55.85,74727.99,0.01,0.01956,1e-05,3.19585]
[1776675598727,55.84,74729.68,0.01,0.01956,1e-05,3.1972]
[1776675602800,55.83,74728.54,0.01,0.01954,1e-05,3.19382]
[1776675602806,55.83,74711.2,0.01,0.01932,1e-05,3.16249]
[1776675609270,55.82,74716.48,0.01,0.01936,1e-05,3.16805]
[1776675609278,55.81,74716.1,0.01,0.01934,1e-05,3.16583]
[1776675610607,55.81,74716.1,0.01,0.01934,1e-05,3.16583]
[1776675610813,55.81,74721.58,0.01,0.01941,1e-05,3.17563]
[1776675617333,55.8,74715.67,0.01,0.01932,1e-05,3.16195]
[1776675617861,55.79,74716.18,0.01,0.01931,1e-05,3.16057]
[1776675618870,55.78,74731.76,0.01,0.01949,1e-05,3.1874]
[1776675623901,55.78,74734.07,0.01,0.01951,1e-05,3.18998]
[1776675628938,55.77,74738.26,0.01,0.01955,1e-05,3.19595]
[1776675633973,55.77,74746.02,0.01,0.01963,1e-05,3.20627]
[1776675639006,55.76,74740.27,0.01,0.01954,1e-05,3.19447]
[1776675644042,55.75,74745.17,0.01,0.01959,1e-05,3.20138]
[1776675649078,55.75,74746.52,0.01,0.0196,1e-05,3.20221]
[1776675654113,55.74,74748.24,0.01,0.01961,1e-05,3.20373]
[1776675659149,55.73,74757.58,0.01,0.01972,1e-05,3.21896]
[1776675664184,55.73,74761.69,0.01,0.01976,1e-05,3.22468]
[1776675669217,55.72,74761.95,0.01,0.01976,1e-05,3.22482]
[1776675674253,55.72,74756.96,0.01,0.01968,1e-05,3.21371]
[1776675679290,55.71,74751.28,0.01,0.01959,1e-05,3.20177]
[1776675684324,55.7,74740.84,0.01,0.01945,1e-05,3.18139]
[1776675689359,55.7,74725.22,0.01,0.01924,1e-05,3.15212]
[1776675694395,55.69,74728.93,0.01,0.01927,1e-05,3.15579]
[1776675699429,55.69,74730.36,0.01,0.01928,1e-05,3.15715]
[1776675704464,55.68,74741.74,0.01,0.01942,1e-05,3.17627]
[1776675709498,55.68,74739.32,0.01,0.01938,1e-05,3.17061]
[1776675714537,55.67,74730.51,0.01,0.01926,1e-05,3.15366]
[1776675715676,55.67,74730.51,0.01,0.01926,1e-05,3.15366]
[1776675715747,55.67,74730.58,0.01,0.01926,1e-05,3.15356]
[1776675717439,55.67,74730.58,0.01,0.01926,1e-05,3.15356]
[1776675717540,55.67,74724.06,0.01,0.01917,1e-05,3.14098]
[1776675719833,55.67,74724.06,0.01,0.01917,1e-05,3.14098]
[1776675719909,55.67,74725.4,0.01,0.01918,1e-05,3.14246]
[1776675720724,55.67,74725.4,0.01,0.01918,1e-05,3.14246]
[1776675720909,55.67,74725.4,0.01,0.01918,1e-05,3.14246]
[1776675721722,55.67,74724.87,0.01,0.01917,1e-05,3.14131]
[1776675721803,55.66,74721.48,0.01,0.01913,1e-05,3.13508]
[1776675727390,55.66,74727.14,0.01,0.01918,1e-05,3.14348]
[1776675732660,55.65,74729.61,0.01,0.01921,1e-05,3.14686]
[1776675737461,55.65,74741.27,0.01,0.01935,1e-05,3.16658]
[1776675742732,55.64,74741.6,0.01,0.01934,1e-05,3.16595]
[1776675747768,55.64,74739.72,0.01,0.01931,1e-05,3.16136]
[1776675752803,55.63,74739.22,0.01,0.01928,1e-05,3.15726]
[1776675759858,55.63,74736.52,0.01,0.01924,1e-05,3.15058]
[1776675764893,55.62,74732.04,0.01,0.01917,1e-05,3.14148]
[1776675769927,55.62,74728.93,0.01,0.01913,1e-05,3.13516]
[1776675775969,55.61,74729.61,0.01,0.01913,1e-05,3.13517]
[1776675781004,55.61,74733.11,0.01,0.01916,1e-05,3.14018]
[1776675786040,55.61,74731.37,0.01,0.01913,1e-05,3.13629]
[1776675791078,55.6,74735.47,0.01,0.01918,1e-05,3.14262]
[1776675796113,55.6,74729.85,0.01,0.0191,1e-05,3.13161]
[1776675801148,55.59,74728.98,0.01,0.01908,1e-05,3.12914]
[1776675806183,55.59,74723.05,0.01,0.019,1e-05,3.11777]
[1776675811218,55.59,74721.89,0.01,0.01897,1e-05,3.11286]
[1776675813086,55.59,74720.86,0.01,0.01896,1e-05,3.11091]
[1776675813232,55.59,74720.51,0.01,0.01895,1e-05,3.11017]
[1776675814246,55.59,74720.51,0.01,0.01895,1e-05,3.11017]
[1776675814306,55.59,74717.45,0.01,0.01891,1e-05,3.10463]
[1776675815068,55.59,74717.45,0.01,0.01891,1e-05,3.10463]
[1776675816817,55.59,74717.45,0.01,0.01891,1e-05,3.10463]
[1776675822295,55.58,74716.14,0.01,0.01889,1e-05,3.10094]
[1776675828119,55.58,74715.81,0.01,0.01888,1e-05,3.09983]
[1776675833372,55.58,74723.21,0.01,0.01897,1e-05,3.11227]
[1776675838407,55.57,74728.75,0.01,0.01903,1e-05,3.12142]
[1776675843443,55.57,74719.08,0.01,0.01891,1e-05,3.10359]
[1776675848477,55.57,74729.55,0.01,0.01903,1e-05,3.12147]
[1776675853486,55.57,74728.05,0.01,0.01901,1e-05,3.11834]
[1776675853587,55.56,74726.09,0.01,0.01898,1e-05,3.11455]
[1776675859554,55.55,74727.03,0.01,0.01897,1e-05,3.11283]
[1776675864589,55.54,74728.58,0.01,0.01897,1e-05,3.11238]
[1776675869624,55.53,74722.22,0.01,0.01887,1e-05,3.09799]
[1776675873656,55.52,74709.08,0.01,0.01867,1e-05,3.07048]
[1776675878686,55.5,74717.98,0.01,0.01876,1e-05,3.08331]
[1776675880302,55.5,74717.98,0.01,0.01876,1e-05,3.08331]
[1776675880400,55.5,74717.89,0.01,0.01875,1e-05,3.082]
[1776675882876,55.5,74717.89,0.01,0.01875,1e-05,3.08143]
[1776675882958,55.49,74718.23,0.01,0.01875,1e-05,3.08146]
[1776675885417,55.49,74718.23,0.01,0.01875,1e-05,3.08089]
[1776675885519,55.49,74719.44,0.01,0.01875,1e-05,3.08132]
[1776675888552,55.48,74731.47,0.01,0.01889,1e-05,3.10181]
[1776675893811,55.48,74734.56,0.01,0.01893,1e-05,3.10684]
[1776675896223,55.48,74734.78,0.01,0.01893,1e-05,3.10711]
[1776675896320,55.48,74734.9,0.01,0.01893,1e-05,3.10709]
[1776675901867,55.47,74730.07,0.01,0.01885,1e-05,3.096]
[1776675906902,55.46,74727.35,0.01,0.0188,1e-05,3.08826]
[1776675911937,55.45,74734.2,0.01,0.01886,1e-05,3.09743]
[1776675916972,55.43,74736.26,0.01,0.01886,1e-05,3.09809]
[1776675922008,55.42,74731.82,0.01,0.01879,1e-05,3.08732]
[1776675927047,55.41,74730.36,0.01,0.01875,1e-05,3.08192]
[1776675932082,55.4,74724.77,0.01,0.01865,1e-05,3.06739]
[1776675937117,55.39,74717.7,0.01,0.01854,1e-05,3.05189]
[1776675942461,55.38,74722.21,0.01,0.01859,1e-05,3.05832]
[1776675942520,55.38,74738.05,0.01,0.01877,1e-05,3.08516]
[1776675948974,55.37,74740.39,0.01,0.0188,1e-05,3.0884]
[1776675954704,55.37,74740.01,0.01,0.01879,1e-05,3.08746]
[1776675960409,55.37,74740.65,0.01,0.01879,1e-05,3.08815]
[1776675961033,55.37,74751.61,0.01,0.01893,1e-05,3.10747]
[1776675961291,55.37,74751.21,0.01,0.01892,1e-05,3.10676]
[1776675962551,55.37,74751.21,0.01,0.01892,1e-05,3.10676]
[1776675962592,55.37,74816.89,0.01,0.01975,1e-05,3.22486]
[1776675963745,55.36,74816.89,0.01,0.01973,1e-05,3.22187]
[1776675964701,55.36,74816.89,0.01,0.01973,1e-05,3.22187]
[1776675964335,55.34,74817.05,0.01,0.01971,1e-05,3.21909]
[1776675965350,55.34,74911.47,0.01,0.02095,1e-05,3.39437]
[1776675966349,55.28,74932.62,0.01,0.02112,1e-05,3.41819]
[1776675969793,55.28,74911.18,0.01,0.02083,1e-05,3.37785]
[1776675970316,55.28,74911.18,0.01,0.02083,1e-05,3.37785]
[1776675970395,55.28,74910.5,0.01,0.02082,1e-05,3.37657]
[1776675970941,55.28,74910.5,0.01,0.02082,1e-05,3.37657]
[1776675971279,55.28,74910.5,0.01,0.02082,1e-05,3.37657]
[1776675971405,55.28,74984.12,0.01,0.02183,1e-05,3.51795]
[1776675972405,55.28,74962.25,0.01,0.02152,1e-05,3.47434]
[1776675974419,55.28,74950.75,0.01,0.02136,1e-05,3.45227]
[1776675979477,55.28,74952.27,0.01,0.02139,1e-05,3.45543]
[1776675981493,55.28,74963.85,0.01,0.02155,1e-05,3.47778]
[1776675982501,55.28,74975.09,0.01,0.0217,1e-05,3.49953]
[1776675983508,55.28,74961.51,0.01,0.02151,1e-05,3.47323]
[1776675987533,55.28,74950.56,0.01,0.02137,1e-05,3.45331]
[1776675992569,55.29,74946.2,0.01,0.02132,1e-05,3.44529]
[1776675997603,55.3,74947.7,0.01,0.02136,1e-05,3.45128]
[1776675999617,55.31,74960.87,0.01,0.02154,1e-05,3.47712]
[1776676000626,55.3,74980.08,0.01,0.02181,1e-05,3.5138]
[1776676005660,55.3,74978.6,0.01,0.02178,1e-05,3.51059]
[1776676007682,55.3,74992.88,0.01,0.02198,1e-05,3.53835]
[1776676010703,55.3,75005.47,0.01,0.02216,1e-05,3.56275]
[1776676012717,55.3,75025.25,0.01,0.02244,1e-05,3.60153]
[1776676017755,55.3,75020.43,0.01,0.02236,1e-05,3.59107]
[1776676022788,55.29,75029.65,0.01,0.02249,1e-05,3.60832]
[1776676026823,55.29,75016.58,0.01,0.02229,1e-05,3.58155]
[1776676029604,55.27,74992.9,0.01,0.02192,1e-05,3.53042]
[1776676032758,55.27,74979.41,0.01,0.02173,1e-05,3.5032]
[1776676035881,55.26,74968.25,0.01,0.02157,1e-05,3.48036]
[1776676040921,55.26,74970.12,0.01,0.02159,1e-05,3.48375]
[1776676045955,55.26,74969.82,0.01,0.02159,1e-05,3.48309]
[1776676050991,55.26,74966.11,0.01,0.02153,1e-05,3.47584]
[1776676056026,55.26,74962.97,0.01,0.02148,1e-05,3.4677]
[1776676061062,55.26,74958.16,0.01,0.02141,1e-05,3.45858]
[1776676066099,55.26,74951.56,0.01,0.02132,1e-05,3.44613]
[1776676072325,55.27,74951.67,0.01,0.02133,1e-05,3.44666]
[1776676072360,55.27,74975.94,0.01,0.02166,1e-05,3.49368]
[1776676078187,55.27,74975.21,0.01,0.02165,1e-05,3.49237]
[1776676079193,55.27,74988.29,0.01,0.02184,1e-05,3.51782]
[1776676081207,55.27,75000.17,0.01,0.022,1e-05,3.54096]
[1776676083221,55.27,74981.69,0.01,0.02174,1e-05,3.50471]
[1776676088259,55.27,74979.24,0.01,0.02171,1e-05,3.49989]
[1776676093293,55.27,74969.77,0.01,0.02158,1e-05,3.4815]
[1776676098328,55.27,74961.32,0.01,0.02146,1e-05,3.46528]
[1776676103363,55.27,74972.63,0.01,0.02162,1e-05,3.48733]
[1776676108402,55.27,74965.25,0.01,0.02152,1e-05,3.47308]
[1776676113433,55.27,74964.5,0.01,0.02149,1e-05,3.46965]
[1776676118471,55.27,74962.35,0.01,0.02147,1e-05,3.4657]
[1776676123506,55.27,74959.58,0.01,0.02143,1e-05,3.46057]
[1776676128540,55.27,74946.49,0.01,0.02125,1e-05,3.43578]
[1776676133576,55.27,74944.07,0.01,0.02122,1e-05,3.43178]
[1776676138611,55.27,74942.02,0.01,0.0212,1e-05,3.42841]
[1776676143448,55.28,74939.18,0.01,0.02116,1e-05,3.42334]
[1776676143646,55.28,74938.92,0.01,0.02116,1e-05,3.42309]
[1776676144771,55.28,74938.92,0.01,0.02116,1e-05,3.42309]
[1776676144866,55.28,74938.78,0.01,0.02116,1e-05,3.42295]
[1776676148683,55.28,74950.58,0.01,0.02133,1e-05,3.4459]
[1776676154750,55.28,74949.73,0.01,0.02132,1e-05,3.44467]
[1776676160769,55.28,74947.61,0.01,0.02129,1e-05,3.44132]
[1776676166809,55.29,74950.06,0.01,0.02133,1e-05,3.44656]
[1776676171846,55.29,74951.09,0.01,0.02133,1e-05,3.44683]
[1776676176880,55.29,74956.99,0.01,0.02142,1e-05,3.45857]
[1776676179901,55.29,74944.93,0.01,0.02125,1e-05,3.4356]
[1776676184935,55.29,74947.22,0.01,0.02129,1e-05,3.44045]
[1776676189970,55.29,74952.22,0.01,0.02136,1e-05,3.45044]
[1776676195014,55.29,74948.56,0.01,0.02131,1e-05,3.44379]
[1776676197019,55.29,74960.87,0.01,0.02148,1e-05,3.4676]
[1776676202054,55.29,74958.54,0.01,0.02145,1e-05,3.46329]
[1776676205080,55.3,74944.35,0.01,0.02126,1e-05,3.43615]
[1776676208228,55.3,74916.91,0.01,0.02089,1e-05,3.38413]
[1776676210882,55.29,74904.26,0.01,0.02071,1e-05,3.35845]
[1776676215712,55.28,74904.32,0.01,0.02069,1e-05,3.35692]
[1776676215741,55.28,74902.09,0.01,0.02065,1e-05,3.35112]
[1776676220941,55.26,74902.71,0.01,0.02064,1e-05,3.34915]
[1776676220951,55.26,74902.07,0.01,0.02061,1e-05,3.34587]
[1776676223203,55.25,74913.54,0.01,0.02075,1e-05,3.36537]
[1776676228238,55.23,74904.5,0.01,0.0206,1e-05,3.3446]
[1776676230236,55.23,74904.1,0.01,0.02059,1e-05,3.34281]
[1776676231021,55.22,74903.2,0.01,0.02055,1e-05,3.337]
[1776676233273,55.21,74892.04,0.01,0.02039,1e-05,3.31409]
[1776676238308,55.2,74886.48,0.01,0.02028,1e-05,3.29899]
[1776676243344,55.18,74887.03,0.01,0.02026,1e-05,3.29535]
[1776676248383,55.16,74874.92,0.01,0.02006,1e-05,3.26836]
[1776676253417,55.14,74874.56,0.01,0.02003,1e-05,3.26336]
[1776676258455,55.13,74877.88,0.01,0.02004,1e-05,3.26518]
[1776676264494,55.11,74876.35,0.01,0.01998,1e-05,3.25725]
[1776676269529,55.09,74880.03,0.01,0.02,1e-05,3.25983]
[1776676270792,55.09,74891.13,0.01,0.02014,1e-05,3.27955]
[1776676272553,55.08,74904.32,0.01,0.0203,1e-05,3.3024]
[1776676277783,55.07,74903.92,0.01,0.02027,1e-05,3.29799]
[1776676283630,55.04,74902.45,0.01,0.0202,1e-05,3.28892]
[1776676289672,55.02,74903.46,0.01,0.02018,1e-05,3.28545]
[1776676294709,55.0,74901.03,0.01,0.0201,1e-05,3.27447]
[1776676299743,54.99,74901.3,0.01,0.02007,1e-05,3.27068]
[1776676304777,54.97,74910.47,0.01,0.02016,1e-05,3.28244]
[1776676307603,54.97,74910.47,0.01,0.02016,1e-05,3.28244]
[1776676307798,54.96,74910.27,0.01,0.02014,1e-05,3.2794]
[1776676310820,54.95,74924.55,0.01,0.02031,1e-05,3.30381]
[1776676315856,54.94,74929.74,0.01,0.02036,1e-05,3.31137]
[1776676320890,54.93,74933.42,0.01,0.02039,1e-05,3.31608]
[1776676324917,54.92,74946.37,0.01,0.02055,1e-05,3.33866]
[1776676330960,54.91,74944.34,0.01,0.02051,1e-05,3.33201]
[1776676334988,54.91,74976.22,0.01,0.02093,1e-05,3.39198]
[1776676340106,54.91,74979.66,0.01,0.02098,1e-05,3.39939]
[1776676342051,54.91,75007.05,0.01,0.02136,1e-05,3.45233]
[1776676347086,54.92,75012.16,0.01,0.02145,1e-05,3.46391]
[1776676352122,54.92,75018.41,0.01,0.02152,1e-05,3.47421]
[1776676357157,54.93,75021.27,0.01,0.02157,1e-05,3.48128]
[1776676362192,54.93,75025.77,0.01,0.02165,1e-05,3.49191]
[1776676367231,54.94,75034.82,0.01,0.02178,1e-05,3.51047]
[1776676372266,54.94,75034.94,0.01,0.02178,1e-05,3.51069]
[1776676377300,54.94,75034.98,0.01,0.02178,1e-05,3.51072]
[1776676382335,54.93,75034.78,0.01,0.02178,1e-05,3.50956]
[1776676387370,54.93,75026.96,0.01,0.02166,1e-05,3.49393]
[1776676392406,54.93,75017.56,0.01,0.02153,1e-05,3.47569]
[1776676397440,54.93,75018.82,0.01,0.02155,1e-05,3.47836]
[1776676406503,54.94,75022.03,0.01,0.0216,1e-05,3.48501]
[1776676412317,54.94,75011.86,0.01,0.02145,1e-05,3.46343]
[1776676417353,54.94,75024.34,0.01,0.02162,1e-05,3.48816]
[1776676417637,54.94,75049.21,0.01,0.02197,1e-05,3.53689]
[1776676423644,54.94,75052.99,0.01,0.02203,1e-05,3.54414]
[1776676425659,54.94,75074.93,0.01,0.02234,1e-05,3.5875]
[1776676430693,54.93,75075.87,0.01,0.02235,1e-05,3.58869]
[1776676435729,54.93,75078.22,0.01,0.02238,1e-05,3.59272]
[1776676440781,54.93,75082.84,0.01,0.02244,1e-05,3.6013]
[1776676445802,54.93,75092.93,0.01,0.02258,1e-05,3.62076]
[1776676449839,54.93,75080.13,0.01,0.02239,1e-05,3.59457]
[1776676452859,54.92,75069.21,0.01,0.02223,1e-05,3.57252]
[1776676455081,54.92,75047.24,0.01,0.02192,1e-05,3.52895]
[1776676460918,54.92,75041.33,0.01,0.02183,1e-05,3.51727]
[1776676465954,54.92,75040.23,0.01,0.02182,1e-05,3.51512]
[1776676470990,54.92,75040.39,0.01,0.02182,1e-05,3.51545]
[1776676476029,54.92,75036.56,0.01,0.02175,1e-05,3.50584]
[1776676481061,54.92,75030.91,0.01,0.02167,1e-05,3.49485]
[1776676487101,54.92,75028.04,0.01,0.02164,1e-05,3.48937]
[1776676492136,54.92,75027.98,0.01,0.02164,1e-05,3.48931]
[1776676498178,54.92,75031.02,0.01,0.02168,1e-05,3.49525]
[1776676503216,54.92,75034.86,0.01,0.02173,1e-05,3.5027]
[1776676506239,54.92,75017.46,0.01,0.02149,1e-05,3.46876]
[1776676511275,54.93,75016.52,0.01,0.02148,1e-05,3.46718]
[1776676516309,54.93,75016.51,0.01,0.02148,1e-05,3.46736]
[1776676521345,54.93,75022.16,0.01,0.02156,1e-05,3.47851]
[1776676526380,54.93,75022.21,0.01,0.02156,1e-05,3.47875]
[1776676531418,54.93,75022.6,0.01,0.02155,1e-05,3.47753]
[1776676532422,54.93,75035.94,0.01,0.02174,1e-05,3.5036]
[1776676537459,54.93,75041.28,0.01,0.02181,1e-05,3.51398]
[1776676538464,54.93,75060.52,0.01,0.02209,1e-05,3.55184]
[1776676543501,54.93,75070.55,0.01,0.02223,1e-05,3.57129]
[1776676550548,54.92,75064.72,0.01,0.02214,1e-05,3.55897]
[1776676555583,54.92,75054.38,0.01,0.02199,1e-05,3.53806]
[1776676561637,54.92,75047.93,0.01,0.02189,1e-05,3.52505]
[1776676567671,54.92,75049.56,0.01,0.02191,1e-05,3.52793]
[1776676573460,54.92,75046.67,0.01,0.02187,1e-05,3.52191]
[1776676578749,54.92,75048.46,0.01,0.02189,1e-05,3.5251]
[1776676583784,54.92,75045.15,0.01,0.02185,1e-05,3.5183]
[1776676588818,54.91,75048.35,0.01,0.02189,1e-05,3.52428]
[1776676593854,54.91,75045.95,0.01,0.02184,1e-05,3.51713]
[1776676598888,54.91,75051.44,0.01,0.02191,1e-05,3.52764]
[1776676603923,54.91,75048.92,0.01,0.02188,1e-05,3.52239]
[1776676605937,54.91,75036.21,0.01,0.0217,1e-05,3.4974]
[1776676606944,54.91,75020.54,0.01,0.02148,1e-05,3.46686]
[1776676612986,54.91,75013.75,0.01,0.02139,1e-05,3.45405]
[1776676618024,54.91,75013.82,0.01,0.02139,1e-05,3.4545]
[1776676623249,54.91,75013.31,0.01,0.02139,1e-05,3.45375]
[1776676623313,54.91,75026.45,0.01,0.02157,1e-05,3.47933]
[1776676629104,54.91,75017.82,0.01,0.02145,1e-05,3.46277]
[1776676634137,54.92,75020.39,0.01,0.02149,1e-05,3.46805]
[1776676639173,54.92,75017.39,0.01,0.02145,1e-05,3.46258]
[1776676648241,54.92,75017.56,0.01,0.02146,1e-05,3.46355]
[1776676653273,54.92,75027.58,0.01,0.02158,1e-05,3.48118]
[1776676654279,54.92,75042.54,0.01,0.02179,1e-05,3.51044]
[1776676661328,54.92,75042.48,0.01,0.02179,1e-05,3.51021]
[1776676666363,54.92,75041.47,0.01,0.02178,1e-05,3.50813]
[1776676672406,54.92,75040.66,0.01,0.02177,1e-05,3.50639]
[1776676679454,54.92,75039.62,0.01,0.02175,1e-05,3.50413]
[1776676682477,54.92,75062.48,0.01,0.02207,1e-05,3.54898]
[1776676687518,54.92,75066.79,0.01,0.02213,1e-05,3.55694]
[1776676692553,54.91,75069.56,0.01,0.02216,1e-05,3.5619]
[1776676696583,54.91,75080.88,0.01,0.02232,1e-05,3.58392]
[1776676701618,54.91,75082.53,0.01,0.02234,1e-05,3.58655]
[1776676706651,54.91,75084.93,0.01,0.02237,1e-05,3.59066]
[1776676711687,54.9,75088.31,0.01,0.0224,1e-05,3.59454]
[1776676719742,54.9,75090.84,0.01,0.02243,1e-05,3.59844]
[1776676724539,54.9,75107.14,0.01,0.02266,1e-05,3.63028]
[1776676729812,54.89,75108.93,0.01,0.02268,1e-05,3.63282]
[1776676734847,54.89,75114.89,0.01,0.02276,1e-05,3.64372]
[1776676738876,54.89,75127.99,0.01,0.02294,1e-05,3.66927]
[1776676744680,54.88,75120.13,0.01,0.02281,1e-05,3.65178]
[1776676749964,54.88,75107.88,0.01,0.02263,1e-05,3.62592]
[1776676754999,54.87,75107.25,0.01,0.02261,1e-05,3.62368]
[1776676760039,54.87,75110.11,0.01,0.02264,1e-05,3.62845]
[1776676765074,54.87,75112.1,0.01,0.02267,1e-05,3.63148]
[1776676770109,54.86,75105.03,0.01,0.02256,1e-05,3.61637]
[1776676775144,54.86,75102.44,0.01,0.0225,1e-05,3.60819]
[1776676779172,54.86,75089.41,0.01,0.02231,1e-05,3.58157]
[1776676784209,54.86,75090.08,0.01,0.02231,1e-05,3.58242]
[1776676789242,54.85,75090.45,0.01,0.02232,1e-05,3.58265]
[1776676793271,54.85,75079.46,0.01,0.02216,1e-05,3.56046]
[1776676798310,54.85,75066.53,0.01,0.02197,1e-05,3.53468]
[1776676803462,54.85,75064.11,0.01,0.02194,1e-05,3.5299]
[1776676809384,54.85,75062.91,0.01,0.02192,1e-05,3.52752]
[1776676814423,54.85,75065.68,0.01,0.02196,1e-05,3.53295]
[1776676819456,54.85,75076.91,0.01,0.02212,1e-05,3.55509]
[1776676824496,54.85,75085.72,0.01,0.02224,1e-05,3.57215]
[1776676829527,54.85,75088.02,0.01,0.02227,1e-05,3.57631]
[1776676835066,54.85,75090.3,0.01,0.02229,1e-05,3.57831]
[1776676840605,54.84,75087.43,0.01,0.02224,1e-05,3.57202]
[1776676845639,54.84,75087.57,0.01,0.02224,1e-05,3.5719]
[1776676850673,54.84,75091.98,0.01,0.0223,1e-05,3.58024]
[1776676855709,54.84,75086.26,0.01,0.02222,1e-05,3.56848]
[1776676860749,54.84,75083.13,0.01,0.02217,1e-05,3.56186]
[1776676865785,54.84,75084.11,0.01,0.02218,1e-05,3.56355]
[1776676867798,54.84,75108.08,0.01,0.02252,1e-05,3.61115]
[1776676869812,54.84,75092.86,0.01,0.0223,1e-05,3.58044]
[1776676874848,54.83,75089.36,0.01,0.02225,1e-05,3.57303]
[1776676876867,54.83,75109.28,0.01,0.02253,1e-05,3.61263]
[1776676881904,54.83,75122.23,0.01,0.02272,1e-05,3.63779]
[1776676886939,54.83,75110.76,0.01,0.02254,1e-05,3.61376]
[1776676888961,54.82,75122.79,0.01,0.02271,1e-05,3.6376]
[1776676890968,54.82,75144.18,0.01,0.02303,1e-05,3.6807]
[1776676896012,54.82,75150.75,0.01,0.0231,1e-05,3.69015]
[1776676901047,54.8,75150.08,0.01,0.02306,1e-05,3.68474]
[1776676904067,54.78,75139.2,0.01,0.02285,1e-05,3.65688]
[1776676909103,54.78,75136.02,0.01,0.0228,1e-05,3.6493]
[1776676914138,54.77,75119.31,0.01,0.02254,1e-05,3.61283]
[1776676919173,54.76,75113.42,0.01,0.02244,1e-05,3.60031]
[1776676924211,54.76,75099.5,0.01,0.02224,1e-05,3.5719]
[1776676929249,54.76,75094.7,0.01,0.02217,1e-05,3.56194]
[1776676934282,54.76,75090.4,0.01,0.0221,1e-05,3.5531]
[1776676938309,54.76,75078.75,0.01,0.02194,1e-05,3.52992]
[1776676943344,54.76,75065.68,0.01,0.02175,1e-05,3.50423]
[1776676948381,54.75,75061.17,0.01,0.02167,1e-05,3.49258]
[1776676953416,54.74,75057.58,0.01,0.02158,1e-05,3.48]
[1776676958453,54.72,75057.74,0.01,0.02156,1e-05,3.47693]
[1776676963486,54.71,75048.45,0.01,0.0214,1e-05,3.45551]
[1776676968521,54.69,75047.07,0.01,0.02135,1e-05,3.44761]
[1776676974563,54.67,75047.26,0.01,0.0213,1e-05,3.44118]
[1776676979598,54.64,75046.42,0.01,0.02125,1e-05,3.43395]
[1776676983627,54.63,75032.87,0.01,0.02103,1e-05,3.40335]
[1776676988661,54.61,75023.98,0.01,0.02087,1e-05,3.38149]
[1776676993695,54.59,75020.1,0.01,0.02078,1e-05,3.36894]
[1776676994602,54.59,75020.1,0.01,0.02078,1e-05,3.36894]
[1776676994703,54.59,75020.02,0.01,0.02077,1e-05,3.36778]
[1776677001872,54.57,75010.65,0.01,0.02062,1e-05,3.34596]
[1776677007794,54.54,75007.95,0.01,0.02052,1e-05,3.33222]
[1776677012830,54.52,75017.7,0.01,0.0206,1e-05,3.34306]
[1776677017864,54.5,75023.69,0.01,0.02065,1e-05,3.35065]
[1776677022906,54.48,75017.82,0.01,0.02054,1e-05,3.33465]
[1776677026393,54.47,75025.12,0.01,0.02061,1e-05,3.34568]
[1776677026934,54.47,75031.51,0.01,0.02069,1e-05,3.35691]
[1776677031970,54.45,75036.32,0.01,0.02072,1e-05,3.36111]
[1776677037006,54.44,75037.79,0.01,0.02072,1e-05,3.36041]
[1776677043052,54.42,75040.72,0.01,0.02073,1e-05,3.36197]
[1776677048084,54.41,75036.71,0.01,0.02065,1e-05,3.35181]
[1776677053119,54.4,75026.12,0.01,0.0205,1e-05,3.32969]
[1776677058154,54.38,75021.97,0.01,0.0204,1e-05,3.31668]
[1776677063190,54.37,75033.62,0.01,0.02053,1e-05,3.33466]
[1776677068224,54.36,75040.66,0.01,0.02061,1e-05,3.34576]
[1776677073259,54.35,75036.47,0.01,0.02052,1e-05,3.33337]
[1776677078294,54.34,75029.73,0.01,0.02041,1e-05,3.31736]
[1776677081335,54.33,75065.14,0.01,0.02087,1e-05,3.38281]
[1776677087154,54.32,75061.62,0.01,0.0208,1e-05,3.37289]
[1776677092416,54.31,75063.33,0.01,0.02081,1e-05,3.37363]
[1776677097451,54.3,75065.22,0.01,0.02081,1e-05,3.37473]
[1776677099465,54.3,75079.61,0.01,0.021,1e-05,3.40148]
[1776677104500,54.29,75081.94,0.01,0.02102,1e-05,3.40325]
[1776677109534,54.27,75081.29,0.01,0.02098,1e-05,3.39875]
[1776677114569,54.26,75082.06,0.01,0.02098,1e-05,3.39756]
[1776677119605,54.25,75076.31,0.01,0.02088,1e-05,3.38384]
[1776677124581,54.24,75075.3,0.01,0.02083,1e-05,3.37784]
[1776677124670,54.23,75066.27,0.01,0.0207,1e-05,3.35948]
[1776677125365,54.23,75066.27,0.01,0.0207,1e-05,3.35948]
[1776677125648,54.23,75066.27,0.01,0.0207,1e-05,3.3585]
[1776677131689,54.21,75065.83,0.01,0.02064,1e-05,3.3498]
[1776677136725,54.19,75070.65,0.01,0.02067,1e-05,3.35425]
[1776677140306,54.18,75070.83,0.01,0.02065,1e-05,3.35173]
[1776677140754,54.18,75068.93,0.01,0.02062,1e-05,3.34714]
[1776677141594,54.18,75068.93,0.01,0.02062,1e-05,3.34714]
[1776677141761,54.17,75067.96,0.01,0.0206,1e-05,3.34434]
[1776677146796,54.15,75070.75,0.01,0.0206,1e-05,3.345]
[1776677151833,54.14,75082.16,0.01,0.02073,1e-05,3.36325]
[1776677156867,54.13,75082.85,0.01,0.02072,1e-05,3.36234]
[1776677161903,54.12,75085.75,0.01,0.02074,1e-05,3.36568]
[1776677167720,54.11,75083.65,0.01,0.0207,1e-05,3.359]
[1776677172980,54.11,75084.04,0.01,0.02069,1e-05,3.35758]
[1776677178015,54.1,75078.71,0.01,0.0206,1e-05,3.3453]
[1776677184070,54.09,75080.35,0.01,0.0206,1e-05,3.34603]
[1776677189100,54.08,75076.77,0.01,0.02054,1e-05,3.33724]
[1776677194139,54.07,75070.89,0.01,0.02044,1e-05,3.32209]
[1776677199175,54.07,75071.15,0.01,0.02043,1e-05,3.3208]
[1776677204209,54.06,75062.42,0.01,0.0203,1e-05,3.3025]
[1776677209245,54.05,75066.79,0.01,0.02034,1e-05,3.30919]
[1776677210251,54.05,75077.86,0.01,0.02049,1e-05,3.32998]
[1776677215287,54.05,75073.56,0.01,0.02042,1e-05,3.31989]
[1776677220322,54.04,75078.68,0.01,0.02049,1e-05,3.32928]
[1776677225357,54.05,75079.71,0.01,0.02051,1e-05,3.3331]
[1776677231401,54.06,75080.91,0.01,0.02055,1e-05,3.33759]
[1776677236436,54.07,75076.4,0.01,0.0205,1e-05,3.33078]
[1776677240464,54.06,75062.7,0.01,0.02031,1e-05,3.30397]
[1776677245499,54.06,75053.31,0.01,0.02017,1e-05,3.28453]
[1776677250536,54.05,75051.69,0.01,0.02012,1e-05,3.27836]
[1776677255570,54.03,75049.47,0.01,0.02005,1e-05,3.26805]
[1776677260605,54.02,75048.17,0.01,0.02001,1e-05,3.2616]
[1776677265640,54.0,75040.56,0.01,0.01988,1e-05,3.24313]
[1776677270675,53.99,75043.81,0.01,0.01989,1e-05,3.24544]
[1776677275710,53.98,75036.55,0.01,0.01978,1e-05,3.23015]
[1776677280746,53.97,75032.4,0.01,0.01972,1e-05,3.22076]
[1776677285780,53.96,75025.44,0.01,0.01961,1e-05,3.20522]
[1776677290815,53.95,75021.23,0.01,0.01953,1e-05,3.19389]
[1776677293656,53.94,75017.43,0.01,0.01947,1e-05,3.18548]
[1776677293841,53.94,75014.91,0.01,0.01943,1e-05,3.18015]
[1776677298871,53.93,75015.33,0.01,0.01941,1e-05,3.17766]
[1776677303907,53.92,75017.29,0.01,0.01941,1e-05,3.1781]
[1776677308942,53.9,75011.22,0.01,0.01931,1e-05,3.1638]
[1776677310707,53.9,75011.22,0.01,0.01931,1e-05,3.1638]
[1776677310956,53.9,75012.07,0.01,0.01932,1e-05,3.16419]
[1776677312336,53.9,75012.07,0.01,0.01932,1e-05,3.16419]
[1776677312343,53.9,75014.31,0.01,0.01933,1e-05,3.16572]
[1776677316219,53.89,75015.87,0.01,0.01934,1e-05,3.16684]
[1776677316315,53.89,75017.39,0.01,0.01935,1e-05,3.16906]
[1776677319548,53.88,75017.51,0.01,0.01934,1e-05,3.16752]
[1776677319649,53.88,75017.36,0.01,0.01934,1e-05,3.16724]
[1776677320420,53.88,75017.36,0.01,0.01934,1e-05,3.16724]
[1776677320978,53.88,75017.36,0.01,0.01934,1e-05,3.16724]
[1776677324785,53.87,75016.81,0.01,0.01931,1e-05,3.16335]
[1776677325055,53.87,75013.92,0.01,0.01927,1e-05,3.15746]
[1776677327267,53.87,75012.91,0.01,0.01925,1e-05,3.15504]
[1776677327315,53.86,75011.63,0.01,0.01923,1e-05,3.15212]
[1776677328217,53.86,75011.63,0.01,0.01923,1e-05,3.15212]
[1776677328319,53.86,75009.91,0.01,0.01921,1e-05,3.1484]
[1776677335125,53.85,75008.89,0.01,0.01917,1e-05,3.14264]
[1776677341167,53.83,75009.46,0.01,0.01915,1e-05,3.14038]
[1776677346203,53.82,75007.34,0.01,0.0191,1e-05,3.13374]
[1776677348913,53.82,74998.65,0.01,0.01898,1e-05,3.11679]
[1776677349223,53.82,74997.84,0.01,0.01897,1e-05,3.11479]
[1776677350690,53.81,74997.15,0.01,0.01896,1e-05,3.11301]
[1776677351237,53.81,74996.0,0.01,0.01894,1e-05,3.11039]
[1776677356272,53.81,75002.39,0.01,0.01901,1e-05,3.12094]
[1776677361307,53.81,74996.38,0.01,0.01893,1e-05,3.10985]
[1776677362588,53.81,74995.69,0.01,0.01893,1e-05,3.10858]
[1776677367516,53.81,74995.04,0.01,0.01892,1e-05,3.10734]
[1776677375408,53.81,74997.13,0.01,0.01893,1e-05,3.10892]
[1776677380440,53.81,74999.24,0.01,0.01896,1e-05,3.11263]
[1776677385475,53.81,74999.96,0.01,0.01896,1e-05,3.1138]
[1776677390510,53.8,75000.55,0.01,0.01897,1e-05,3.11473]
[1776677395545,53.8,75008.14,0.01,0.01907,1e-05,3.12844]
[1776677399358,53.81,75027.57,0.01,0.01932,1e-05,3.16473]
[1776677404608,53.82,75026.93,0.01,0.01934,1e-05,3.16674]
[1776677409646,53.82,75017.17,0.01,0.01921,1e-05,3.14896]
[1776677414680,53.82,75013.44,0.01,0.01916,1e-05,3.14174]
[1776677419716,53.82,75013.04,0.01,0.01915,1e-05,3.14073]
[1776677424751,53.82,75013.7,0.01,0.01916,1e-05,3.14171]
[1776677429787,53.81,75012.61,0.01,0.01914,1e-05,3.1395]
[1776677434823,53.81,75010.7,0.01,0.01911,1e-05,3.13378]
[1776677439856,53.81,75004.59,0.01,0.01903,1e-05,3.12247]
[1776677445898,53.81,75003.6,0.01,0.01901,1e-05,3.12007]
[1776677450936,53.81,74994.19,0.01,0.01888,1e-05,3.10135]
[1776677454245,53.8,74992.56,0.01,0.01885,1e-05,3.09693]
[1776677454265,53.8,74991.01,0.01,0.01883,1e-05,3.09363]
[1776677454802,53.8,74991.01,0.01,0.01883,1e-05,3.09363]
[1776677454962,53.8,74991.01,0.01,0.01882,1e-05,3.09315]
[1776677460004,53.79,74999.59,0.01,0.01892,1e-05,3.10683]
[1776677461007,53.79,75010.52,0.01,0.01906,1e-05,3.12678]
[1776677466042,53.79,75017.31,0.01,0.01914,1e-05,3.13895]
[1776677471077,53.79,75016.39,0.01,0.01913,1e-05,3.13697]
[1776677476112,53.78,75016.31,0.01,0.01912,1e-05,3.13653]
[1776677481150,53.78,75025.73,0.01,0.01924,1e-05,3.15354]
[1776677486185,53.78,75022.92,0.01,0.0192,1e-05,3.14796]
[1776677491221,53.78,75011.69,0.01,0.01905,1e-05,3.12504]
[1776677496255,53.77,75011.08,0.01,0.01902,1e-05,3.1213]
[1776677501291,53.76,75008.45,0.01,0.01897,1e-05,3.11392]
[1776677505228,53.75,75009.8,0.01,0.01897,1e-05,3.11488]
[1776677505318,53.75,75008.34,0.01,0.01895,1e-05,3.11171]
[1776677506274,53.75,75008.34,0.01,0.01895,1e-05,3.11171]
[1776677506370,53.75,75007.29,0.01,0.01893,1e-05,3.10929]
[1776677508584,53.75,75007.06,0.01,0.01893,1e-05,3.10838]
[1776677509472,53.75,75008.08,0.01,0.01894,1e-05,3.10975]
[1776677509860,53.74,75004.95,0.01,0.01889,1e-05,3.10353]
[1776677510524,53.74,75004.95,0.01,0.01889,1e-05,3.10353]
[1776677510354,53.74,75004.95,0.01,0.01889,1e-05,3.10305]
[1776677511238,53.74,75004.95,0.01,0.01889,1e-05,3.10305]
[1776677517402,53.73,74999.73,0.01,0.0188,1e-05,3.09021]
[1776677522440,53.72,74996.83,0.01,0.01875,1e-05,3.08261]
[1776677524307,53.72,74993.69,0.01,0.0187,1e-05,3.07646]
[1776677524457,53.72,74994.52,0.01,0.01871,1e-05,3.07751]
[1776677526469,53.72,75009.5,0.01,0.0189,1e-05,3.10479]
[1776677531504,53.71,75011.44,0.01,0.01892,1e-05,3.10736]
[1776677536538,53.71,75015.99,0.01,0.01898,1e-05,3.11574]
[1776677541574,53.71,75017.06,0.01,0.01899,1e-05,3.11678]
[1776677546609,53.7,75009.9,0.01,0.01888,1e-05,3.10137]
[1776677551644,53.69,75018.6,0.01,0.01896,1e-05,3.11344]
[1776677556680,53.69,75018.28,0.01,0.01896,1e-05,3.11248]
[1776677561714,53.68,75014.08,0.01,0.01889,1e-05,3.10248]
[1776677566749,53.67,75015.57,0.01,0.01889,1e-05,3.10295]
[1776677571784,53.67,75022.23,0.01,0.01897,1e-05,3.11441]
[1776677576820,53.67,75025.48,0.01,0.01901,1e-05,3.12056]
[1776677581857,53.67,75026.96,0.01,0.01903,1e-05,3.12346]
[1776677585892,53.67,75038.39,0.01,0.01918,1e-05,3.14461]
[1776677590926,53.67,75038.8,0.01,0.01919,1e-05,3.14531]
[1776677595963,53.67,75029.84,0.01,0.01907,1e-05,3.12825]
[1776677600997,53.67,75027.01,0.01,0.01903,1e-05,3.12305]
[1776677606037,53.67,75023.0,0.01,0.01898,1e-05,3.11572]
[1776677615100,53.66,75016.51,0.01,0.01886,1e-05,3.09815]
[1776677620135,53.65,75020.67,0.01,0.01889,1e-05,3.10349]
[1776677627184,53.64,75020.89,0.01,0.01889,1e-05,3.10228]
[1776677628198,53.64,75033.77,0.01,0.01905,1e-05,3.12591]
[1776677633232,53.64,75029.72,0.01,0.019,1e-05,3.11858]
[1776677640281,53.64,75023.28,0.01,0.01891,1e-05,3.10512]
[1776677643569,53.63,75024.55,0.01,0.01892,1e-05,3.10656]
[1776677643621,53.63,75014.02,0.01,0.01878,1e-05,3.08691]
[1776677648337,53.62,74999.96,0.01,0.01859,1e-05,3.05946]
[1776677653371,53.62,75000.18,0.01,0.01858,1e-05,3.05801]
[1776677658407,53.61,74989.03,0.01,0.01842,1e-05,3.03613]
[1776677664449,53.6,74987.53,0.01,0.01839,1e-05,3.0314]
[1776677665739,53.6,74987.53,0.01,0.01839,1e-05,3.0314]
[1776677666537,53.6,74991.38,0.01,0.01844,1e-05,3.03797]
[1776677670833,53.59,74987.72,0.01,0.01838,1e-05,3.02998]
[1776677671498,53.59,74988.22,0.01,0.01837,1e-05,3.02822]
[1776677676532,53.58,74984.18,0.01,0.01831,1e-05,3.01926]
[1776677681568,53.59,74983.67,0.01,0.01831,1e-05,3.01912]
[1776677686604,53.59,74976.89,0.01,0.01822,1e-05,3.00676]
[1776677691642,53.58,74976.02,0.01,0.0182,1e-05,3.00355]
[1776677696674,53.58,74986.23,0.01,0.01832,1e-05,3.02102]
[1776677701709,53.58,74987.55,0.01,0.01834,1e-05,3.02404]
[1776677706745,53.58,75000.75,0.01,0.01851,1e-05,3.04843]
[1776677711783,53.58,75004.5,0.01,0.01856,1e-05,3.05561]
[1776677717825,53.58,75005.49,0.01,0.01858,1e-05,3.05791]
[1776677722859,53.59,75005.14,0.01,0.01857,1e-05,3.05769]
[1776677727894,53.59,75007.59,0.01,0.01861,1e-05,3.06251]
[1776677732934,53.59,75010.5,0.01,0.01864,1e-05,3.06617]
[1776677737973,53.59,75011.96,0.01,0.01866,1e-05,3.0692]
[1776677743003,53.59,75023.59,0.01,0.01881,1e-05,3.09065]
[1776677748046,53.59,75025.01,0.01,0.01883,1e-05,3.09344]
[1776677750054,53.59,75013.11,0.01,0.01868,1e-05,3.07186]
[1776677755087,53.59,75016.31,0.01,0.01872,1e-05,3.07806]
[1776677760121,53.6,75018.54,0.01,0.01875,1e-05,3.08253]
[1776677765156,53.6,75020.53,0.01,0.01878,1e-05,3.08658]
[1776677770191,53.6,75019.36,0.01,0.01877,1e-05,3.08501]
[1776677775226,53.61,75021.71,0.01,0.01882,1e-05,3.09199]
[1776677782277,53.63,75019.04,0.01,0.01882,1e-05,3.09291]
[1776677787310,53.65,75022.79,0.01,0.0189,1e-05,3.10385]
[1776677792345,53.67,75023.32,0.01,0.01893,1e-05,3.10689]
[1776677798390,53.68,75022.7,0.01,0.01895,1e-05,3.11061]
[1776677803424,53.7,75021.9,0.01,0.01897,1e-05,3.11318]
[1776677809464,53.72,75017.04,0.01,0.01894,1e-05,3.10911]
[1776677812798,53.73,75054.59,0.01,0.01945,1e-05,3.18067]
[1776677818529,53.74,75055.43,0.01,0.01949,1e-05,3.18624]
[1776677821550,53.75,75068.32,0.01,0.01967,1e-05,3.21222]
[1776677826585,53.76,75070.36,0.01,0.01972,1e-05,3.21899]
[1776677832422,53.78,75070.72,0.01,0.01975,1e-05,3.22313]
[1776677837662,53.79,75063.92,0.01,0.01968,1e-05,3.21326]
[1776677842698,53.8,75061.86,0.01,0.01967,1e-05,3.21233]
[1776677847733,53.81,75072.26,0.01,0.01983,1e-05,3.23467]
[1776677852789,53.82,75075.75,0.01,0.01988,1e-05,3.2419]
[1776677854791,53.84,75109.61,0.01,0.02037,1e-05,3.31098]
[1776677859835,53.85,75104.46,0.01,0.02032,1e-05,3.30331]
[1776677864859,53.85,75104.21,0.01,0.02033,1e-05,3.305]
[1776677869894,53.86,75115.95,0.01,0.02051,1e-05,3.32948]
[1776677875937,53.87,75115.67,0.01,0.02052,1e-05,3.33123]
[1776677880974,53.88,75124.38,0.01,0.02065,1e-05,3.34977]
[1776677886010,53.88,75121.59,0.01,0.02063,1e-05,3.3461]
[1776677891043,53.89,75115.41,0.01,0.02055,1e-05,3.336]
[1776677896080,53.9,75104.7,0.01,0.02042,1e-05,3.31723]
[1776677898622,53.9,75102.41,0.01,0.02039,1e-05,3.31324]
[1776677901837,53.91,75116.33,0.01,0.0206,1e-05,3.34192]
[1776677907553,53.91,75119.73,0.01,0.02065,1e-05,3.34987]
[1776677912985,53.92,75127.2,0.01,0.02076,1e-05,3.36453]
[1776677918239,53.93,75135.5,0.01,0.02089,1e-05,3.38218]
[1776677923278,53.93,75131.52,0.01,0.02084,1e-05,3.37597]
[1776677928320,53.94,75135.35,0.01,0.02091,1e-05,3.38489]
[1776677929320,53.94,75161.34,0.01,0.02127,1e-05,3.43594]
[1776677934359,53.94,75157.78,0.01,0.02123,1e-05,3.43002]
[1776677939397,53.95,75160.13,0.01,0.02127,1e-05,3.43564]
[1776677943426,53.95,75148.17,0.01,0.02111,1e-05,3.41334]
[1776677948462,53.95,75151.99,0.01,0.02117,1e-05,3.42194]
[1776677953494,53.96,75150.08,0.01,0.02115,1e-05,3.41919]
[1776677958530,53.96,75139.39,0.01,0.02101,1e-05,3.39948]
[1776677963565,53.97,75139.78,0.01,0.02103,1e-05,3.40147]
[1776677968602,53.97,75131.99,0.01,0.02093,1e-05,3.38736]
[1776677968705,53.97,75119.42,0.01,0.02075,1e-05,3.36331]
[1776677974649,53.98,75125.37,0.01,0.02084,1e-05,3.37451]
[1776677977568,53.98,75123.88,0.01,0.02082,1e-05,3.3722]
[1776677982703,53.99,75117.39,0.01,0.02074,1e-05,3.3614]
[1776677987733,53.99,75115.8,0.01,0.02073,1e-05,3.35987]
[1776677992768,54.0,75112.42,0.01,0.0207,1e-05,3.35498]
[1776677996798,54.0,75124.76,0.01,0.02088,1e-05,3.38004]
[1776678001832,54.01,75132.93,0.01,0.021,1e-05,3.39727]
[1776678006867,54.01,75130.42,0.01,0.02097,1e-05,3.39365]
[1776678008580,54.01,75130.51,0.01,0.02098,1e-05,3.39407]
[1776678013939,54.02,75135.91,0.01,0.02106,1e-05,3.40595]
[1776678015933,54.02,75116.25,0.01,0.02079,1e-05,3.3683]
[1776678017545,54.02,75113.68,0.01,0.02076,1e-05,3.36363]
[1776678022982,54.03,75112.0,0.01,0.02075,1e-05,3.36208]
[1776678028025,54.03,75114.84,0.01,0.0208,1e-05,3.36899]
[1776678033055,54.04,75117.07,0.01,0.02083,1e-05,3.37258]
[1776678038090,54.04,75122.27,0.01,0.02091,1e-05,3.38397]
[1776678044132,54.05,75123.77,0.01,0.02094,1e-05,3.38842]
[1776678049168,54.06,75123.22,0.01,0.02094,1e-05,3.38861]
[1776678054205,54.06,75135.53,0.01,0.02112,1e-05,3.41384]
[1776678059237,54.06,75140.8,0.01,0.0212,1e-05,3.42515]
[1776678064273,54.07,75143.27,0.01,0.02125,1e-05,3.43098]
[1776678069310,54.07,75145.46,0.01,0.02128,1e-05,3.43619]
[1776678074343,54.07,75146.62,0.01,0.02131,1e-05,3.43935]
[1776678079382,54.08,75144.5,0.01,0.02128,1e-05,3.43605]
[1776678081109,54.08,75157.58,0.01,0.02147,1e-05,3.46207]
[1776678086427,54.08,75164.19,0.01,0.02157,1e-05,3.47568]
[1776678091462,54.08,75164.71,0.01,0.02157,1e-05,3.47514]
[1776678096499,54.09,75163.5,0.01,0.02155,1e-05,3.47332]
[1776678101534,54.09,75165.48,0.01,0.02159,1e-05,3.47776]
[1776678106569,54.09,75169.79,0.01,0.02165,1e-05,3.48678]
[1776678111604,54.09,75170.53,0.01,0.02166,1e-05,3.48879]
[1776678116639,54.09,75171.92,0.01,0.02169,1e-05,3.49203]
[1776678121674,54.09,75173.36,0.01,0.02171,1e-05,3.49533]
[1776678126708,54.1,75177.29,0.01,0.02177,1e-05,3.50352]
[1776678131744,54.1,75173.31,0.01,0.02172,1e-05,3.49598]
[1776678136785,54.1,75164.8,0.01,0.0216,1e-05,3.47957]
[1776678141813,54.1,75172.38,0.01,0.02171,1e-05,3.49494]
[1776678146850,54.1,75181.84,0.01,0.02185,1e-05,3.51399]
[1776678151884,54.1,75177.09,0.01,0.02177,1e-05,3.50257]
[1776678156919,54.1,75179.86,0.01,0.02181,1e-05,3.50831]
[1776678158658,54.1,75179.96,0.01,0.02181,1e-05,3.50855]
[1776678163968,54.1,75175.7,0.01,0.02175,1e-05,3.50034]
[1776678167545,54.1,75177.85,0.01,0.02178,1e-05,3.50476]
[1776678173031,54.11,75180.21,0.01,0.02182,1e-05,3.50971]
[1776678179073,54.11,75180.02,0.01,0.02182,1e-05,3.50959]
[1776678184108,54.11,75170.65,0.01,0.02169,1e-05,3.49125]
[1776678190154,54.11,75177.51,0.01,0.02179,1e-05,3.50517]
[1776678196195,54.11,75181.41,0.01,0.02184,1e-05,3.51319]
[1776678201230,54.11,75181.16,0.01,0.02184,1e-05,3.51291]
[1776678208279,54.11,75181.46,0.01,0.02185,1e-05,3.51381]
[1776678214321,54.11,75183.74,0.01,0.02187,1e-05,3.51645]
[1776678218610,54.11,75187.14,0.01,0.02192,1e-05,3.52337]
[1776678224392,54.11,75185.74,0.01,0.0219,1e-05,3.52074]
[1776678229426,54.11,75184.25,0.01,0.02188,1e-05,3.51788]
[1776678234462,54.11,75186.49,0.01,0.02191,1e-05,3.52245]
[1776678237483,54.11,75175.28,0.01,0.02175,1e-05,3.5002]
[1776678237590,54.11,75175.28,0.01,0.02175,1e-05,3.5002]
[1776678243526,54.12,75167.02,0.01,0.02164,1e-05,3.48417]
[1776678249567,54.12,75165.69,0.01,0.02162,1e-05,3.48199]
[1776678255396,54.12,75163.66,0.01,0.0216,1e-05,3.47844]
[1776678258630,54.12,75150.59,0.01,0.02141,1e-05,3.45295]
[1776678263667,54.12,75146.22,0.01,0.02136,1e-05,3.44501]
[1776678269707,54.13,75143.98,0.01,0.02133,1e-05,3.44149]
[1776678275537,54.13,75152.15,0.01,0.02144,1e-05,3.4562]
[1776678280784,54.13,75145.59,0.01,0.02135,1e-05,3.44413]
[1776678285821,54.13,75144.22,0.01,0.02134,1e-05,3.44221]
[1776678292869,54.14,75141.57,0.01,0.02131,1e-05,3.43807]
[1776678297904,54.14,75139.91,0.01,0.02129,1e-05,3.43558]
[1776678302956,54.14,75159.93,0.01,0.02158,1e-05,3.47556]
[1776678307974,54.15,75162.53,0.01,0.02162,1e-05,3.48111]
[1776678312004,54.15,75177.56,0.01,0.02184,1e-05,3.51119]
[1776678317038,54.15,75181.39,0.01,0.02189,1e-05,3.51893]
[1776678321065,54.15,75170.0,0.01,0.02173,1e-05,3.49647]
[1776678327108,54.15,75163.99,0.01,0.02165,1e-05,3.485]
[1776678333150,54.15,75163.29,0.01,0.02163,1e-05,3.48187]
[1776678338185,54.15,75162.66,0.01,0.02162,1e-05,3.48095]
[1776678343220,54.15,75156.77,0.01,0.02154,1e-05,3.46971]
[1776678348257,54.15,75157.62,0.01,0.02156,1e-05,3.47178]
[1776678353337,54.16,75157.81,0.01,0.02156,1e-05,3.47253]
[1776678358373,54.16,75155.11,0.01,0.02153,1e-05,3.46758]
[1776678363408,54.16,75152.32,0.01,0.02149,1e-05,3.46256]
[1776678368446,54.16,75156.47,0.01,0.02155,1e-05,3.47111]
[1776678373479,54.16,75148.79,0.01,0.02145,1e-05,3.45643]
[1776678378514,54.16,75153.52,0.01,0.02152,1e-05,3.46625]
[1776678383555,54.17,75163.84,0.01,0.02167,1e-05,3.48696]
[1776678388584,54.17,75167.48,0.01,0.02172,1e-05,3.49444]
[1776678393619,54.17,75171.31,0.01,0.02176,1e-05,3.50013]
[1776678398654,54.17,75170.03,0.01,0.02175,1e-05,3.49782]
[1776678403689,54.17,75163.85,0.01,0.02166,1e-05,3.48584]
[1776678408724,54.17,75166.92,0.01,0.02171,1e-05,3.4922]
[1776678413760,54.17,75167.43,0.01,0.02172,1e-05,3.49349]
[1776678418796,54.17,75168.21,0.01,0.02173,1e-05,3.49532]
[1776678423980,54.17,75168.99,0.01,0.02174,1e-05,3.4971]
[1776678424072,54.17,75184.07,0.01,0.02196,1e-05,3.52722]
[1776678428577,54.17,75211.69,0.01,0.02236,1e-05,3.58256]
[1776678433929,54.17,75206.43,0.01,0.02228,1e-05,3.5715]
[1776678438963,54.17,75215.06,0.01,0.0224,1e-05,3.58859]
[1776678443526,54.17,75214.94,0.01,0.0224,1e-05,3.58811]
[1776678443594,54.17,75203.59,0.01,0.02223,1e-05,3.56514]
[1776678449032,54.17,75201.12,0.01,0.02219,1e-05,3.55997]
[1776678451162,54.17,75203.16,0.01,0.02222,1e-05,3.56404]
[1776678451254,54.17,75204.96,0.01,0.02224,1e-05,3.56545]
[1776678457087,54.17,75209.23,0.01,0.0223,1e-05,3.57383]
[1776678462123,54.17,75217.72,0.01,0.02242,1e-05,3.59072]
[1776678467158,54.17,75221.15,0.01,0.02247,1e-05,3.59736]
[1776678472193,54.16,75223.43,0.01,0.0225,1e-05,3.60162]
[1776678477227,54.16,75224.94,0.01,0.02252,1e-05,3.60428]
[1776678482262,54.16,75225.36,0.01,0.02252,1e-05,3.60472]
[1776678487297,54.16,75226.7,0.01,0.02254,1e-05,3.60698]
[1776678492338,54.16,75230.58,0.01,0.02259,1e-05,3.61432]
[1776678497504,54.16,75236.27,0.01,0.02267,1e-05,3.62538]
[1776678500394,54.15,75220.31,0.01,0.02243,1e-05,3.5925]
[1776678505429,54.15,75215.03,0.01,0.02235,1e-05,3.58152]
[1776678507509,54.15,75215.72,0.01,0.02236,1e-05,3.58284]
[1776678513485,54.15,75213.54,0.01,0.02231,1e-05,3.57578]
[1776678518520,54.15,75208.94,0.01,0.02224,1e-05,3.56624]
[1776678523555,54.15,75209.24,0.01,0.02225,1e-05,3.56664]
[1776678526576,54.15,75196.09,0.01,0.02206,1e-05,3.54018]
[1776678530616,54.15,75183.44,0.01,0.02187,1e-05,3.51498]
[1776678535700,54.15,75180.84,0.01,0.02184,1e-05,3.51012]
[1776678537674,54.15,75164.39,0.01,0.02161,1e-05,3.47766]
[1776678542711,54.15,75156.31,0.01,0.0215,1e-05,3.46236]
[1776678546735,54.15,75142.43,0.01,0.0213,1e-05,3.43563]
[1776678551770,54.16,75146.86,0.01,0.02137,1e-05,3.44517]
[1776678557140,54.16,75140.89,0.01,0.02129,1e-05,3.43405]
[1776678561401,54.16,75125.02,0.01,0.02108,1e-05,3.40402]
[1776678565886,54.17,75140.13,0.01,0.0213,1e-05,3.43457]
[1776678570922,54.17,75142.85,0.01,0.02134,1e-05,3.44073]
[1776678575956,54.17,75144.43,0.01,0.02136,1e-05,3.44253]
[1776678581047,54.18,75140.65,0.01,0.02131,1e-05,3.43578]
[1776678581108,54.18,75125.61,0.01,0.0211,1e-05,3.4066]
[1776678587722,54.18,75107.31,0.01,0.02086,1e-05,3.37272]
[1776678588665,54.18,75107.31,0.01,0.02086,1e-05,3.37272]
[1776678591733,54.19,75085.4,0.01,0.02057,1e-05,3.33181]
[1776678596002,54.19,75080.06,0.01,0.0205,1e-05,3.32267]
[1776678597538,54.19,75079.78,0.01,0.0205,1e-05,3.3225]
[1776678603158,54.2,75085.87,0.01,0.0206,1e-05,3.33653]
[1776678605169,54.2,75098.01,0.01,0.02077,1e-05,3.3605]
[1776678610204,54.21,75102.01,0.01,0.02084,1e-05,3.36967]
[1776678615239,54.22,75087.04,0.01,0.02064,1e-05,3.34231]
[1776678620281,54.22,75077.68,0.01,0.02053,1e-05,3.32616]
[1776678625315,54.23,75074.1,0.01,0.02049,1e-05,3.32107]
[1776678627329,54.23,75061.68,0.01,0.02033,1e-05,3.29813]
[1776678629344,54.23,75047.2,0.01,0.02014,1e-05,3.27151]
[1776678634379,54.24,75043.98,0.01,0.0201,1e-05,3.26553]
[1776678637401,54.25,75058.51,0.01,0.02031,1e-05,3.29426]
[1776678642435,54.25,75062.13,0.01,0.02037,1e-05,3.30299]
[1776678647525,54.26,75062.85,0.01,0.02039,1e-05,3.30581]
[1776678652505,54.27,75079.41,0.01,0.02063,1e-05,3.3394]
[1776678657540,54.28,75077.02,0.01,0.02061,1e-05,3.33671]
[1776678662574,54.28,75078.35,0.01,0.02064,1e-05,3.34049]
[1776678667613,54.29,75077.66,0.01,0.02064,1e-05,3.34099]
[1776678672645,54.29,75076.16,0.01,0.02063,1e-05,3.33964]
[1776678677681,54.3,75087.43,0.01,0.0208,1e-05,3.36272]
[1776678678491,54.3,75087.43,0.01,0.0208,1e-05,3.36272]
[1776678683722,54.3,75093.99,0.01,0.0209,1e-05,3.37688]
[1776678687562,54.31,75098.27,0.01,0.02096,1e-05,3.38588]
[1776678688757,54.31,75078.18,0.01,0.02069,1e-05,3.34777]
[1776678693797,54.31,75075.12,0.01,0.02065,1e-05,3.3413]
[1776678698827,54.32,75078.17,0.01,0.0207,1e-05,3.3486]
[1776678703864,54.33,75089.93,0.01,0.02087,1e-05,3.37263]
[1776678708898,54.33,75093.33,0.01,0.02093,1e-05,3.3804]
[1776678714939,54.34,75087.59,0.01,0.02086,1e-05,3.37091]
[1776678719981,54.34,75084.11,0.01,0.02082,1e-05,3.36552]
[1776678725020,54.35,75069.48,0.01,0.02063,1e-05,3.33889]
[1776678727033,54.35,75051.28,0.01,0.02039,1e-05,3.30488]
[1776678732069,54.36,75047.59,0.01,0.02035,1e-05,3.29972]
[1776678737492,54.36,75051.91,0.01,0.02042,1e-05,3.30942]
[1776678745162,54.37,75057.12,0.01,0.02051,1e-05,3.32248]
[1776678750203,54.38,75055.85,0.01,0.02051,1e-05,3.3217]
[1776678754690,54.39,75039.47,0.01,0.02029,1e-05,3.29039]
[1776678758541,54.39,75039.89,0.01,0.0203,1e-05,3.29197]
[1776678765310,54.4,75051.32,0.01,0.02048,1e-05,3.31647]
[1776678770345,54.41,75046.81,0.01,0.02043,1e-05,3.30961]
[1776678775380,54.41,75025.87,0.01,0.02016,1e-05,3.27176]
[1776678780415,54.42,75024.65,0.01,0.02016,1e-05,3.27147]
[1776678784443,54.43,75035.68,0.01,0.02032,1e-05,3.29418]
[1776678787571,54.43,75040.03,0.01,0.02038,1e-05,3.30309]
[1776678788878,54.43,75041.52,0.01,0.0204,1e-05,3.30625]
[1776678794513,54.44,75053.39,0.01,0.02058,1e-05,3.33097]
[1776678797489,54.44,75052.94,0.01,0.02058,1e-05,3.33069]
[1776678803576,54.45,75052.48,0.01,0.02059,1e-05,3.33193]
[1776678807605,54.46,75066.09,0.01,0.02078,1e-05,3.359]
[1776678812641,54.46,75066.41,0.01,0.02078,1e-05,3.35873]
[1776678814043,54.46,75066.41,0.01,0.02078,1e-05,3.35873]
[1776678816567,54.46,75075.25,0.01,0.02091,1e-05,3.37635]
[1776678821835,54.47,75068.62,0.01,0.02083,1e-05,3.36474]
[1776678821886,54.47,75049.26,0.01,0.02056,1e-05,3.328]
[1776678826739,54.47,75034.06,0.01,0.02037,1e-05,3.30072]
[1776678831776,54.48,75025.14,0.01,0.02026,1e-05,3.28572]
[1776678836808,54.49,75017.55,0.01,0.02018,1e-05,3.27335]
[1776678841843,54.5,75020.16,0.01,0.02022,1e-05,3.28015]
[1776678846877,54.5,75024.04,0.01,0.02029,1e-05,3.28925]
[1776678851913,54.51,75025.87,0.01,0.02033,1e-05,3.29443]
[1776678855944,54.51,75040.32,0.01,0.02053,1e-05,3.32304]
[1776678860980,54.52,75040.3,0.01,0.02054,1e-05,3.32442]
[1776678866015,54.53,75047.01,0.01,0.02064,1e-05,3.33862]
[1776678871054,54.53,75048.23,0.01,0.02066,1e-05,3.34019]
[1776678876089,54.54,75047.66,0.01,0.02066,1e-05,3.34045]
[1776678881125,54.54,75038.49,0.01,0.02054,1e-05,3.32434]
[1776678887169,54.55,75040.26,0.01,0.02058,1e-05,3.32947]
[1776678889186,54.55,75052.85,0.01,0.02076,1e-05,3.35406]
[1776678894219,54.55,75050.99,0.01,0.02074,1e-05,3.35175]
[1776678899253,54.56,75057.89,0.01,0.02084,1e-05,3.36614]
[1776678905297,54.56,75060.51,0.01,0.02089,1e-05,3.37255]
[1776678910332,54.57,75063.97,0.01,0.02094,1e-05,3.38033]
[1776678915369,54.57,75065.58,0.01,0.02097,1e-05,3.38454]
[1776678920405,54.58,75067.89,0.01,0.02101,1e-05,3.3901]
[1776678925441,54.58,75069.34,0.01,0.02104,1e-05,3.394]
[1776678930474,54.59,75077.62,0.01,0.02116,1e-05,3.41106]
[1776678935510,54.59,75074.15,0.01,0.02111,1e-05,3.40321]
[1776678940544,54.59,75070.64,0.01,0.02107,1e-05,3.39759]
[1776678945582,54.6,75058.01,0.01,0.0209,1e-05,3.37435]
[1776678950616,54.6,75063.39,0.01,0.02099,1e-05,3.38582]
[1776678955651,54.61,75068.22,0.01,0.02106,1e-05,3.3962]
[1776678960686,54.61,75070.22,0.01,0.0211,1e-05,3.40113]
[1776678965721,54.61,75076.57,0.01,0.02119,1e-05,3.41438]
[1776678970757,54.62,75075.59,0.01,0.02119,1e-05,3.4134]
[1776678975791,54.62,75079.56,0.01,0.02125,1e-05,3.42189]
[1776678980833,54.62,75080.56,0.01,0.02127,1e-05,3.42458]
[1776678983003,54.62,75093.09,0.01,0.02144,1e-05,3.44923]
[1776678988889,54.63,75099.73,0.01,0.02154,1e-05,3.46271]
[1776678993924,54.63,75099.88,0.01,0.02153,1e-05,3.46124]
[1776678998959,54.63,75092.65,0.01,0.02143,1e-05,3.44755]
[1776679003995,54.63,75086.52,0.01,0.02135,1e-05,3.43617]
[1776679009029,54.63,75076.16,0.01,0.02121,1e-05,3.41681]
[1776679014065,54.64,75080.39,0.01,0.02128,1e-05,3.42568]
[1776679019100,54.64,75088.06,0.01,0.02139,1e-05,3.44114]
[1776679024136,54.64,75082.78,0.01,0.02132,1e-05,3.43145]
[1776679029170,54.64,75083.22,0.01,0.02133,1e-05,3.43302]
[1776679034206,54.65,75074.82,0.01,0.02122,1e-05,3.41753]
[1776679039241,54.65,75071.61,0.01,0.02118,1e-05,3.4122]
[1776679044276,54.65,75068.62,0.01,0.02115,1e-05,3.40731]
[1776679049311,54.66,75068.13,0.01,0.02115,1e-05,3.40723]
[1776679051325,54.66,75059.22,0.01,0.02101,1e-05,3.38833]
[1776679057368,54.66,75059.99,0.01,0.02103,1e-05,3.39105]
[1776679062402,54.67,75068.88,0.01,0.02116,1e-05,3.40912]
[1776679067644,54.67,75069.57,0.01,0.02118,1e-05,3.41098]
[1776679074024,54.67,75071.12,0.01,0.02121,1e-05,3.41521]
[1776679079522,54.68,75069.99,0.01,0.0212,1e-05,3.41429]
[1776679084561,54.68,75070.18,0.01,0.02121,1e-05,3.41556]
[1776679089596,54.68,75070.73,0.01,0.02122,1e-05,3.41753]
[1776679094633,54.69,75068.46,0.01,0.0212,1e-05,3.41409]
[1776679099667,54.69,75070.79,0.01,0.02124,1e-05,3.41949]
[1776679104702,54.69,75069.15,0.01,0.02122,1e-05,3.41715]
[1776679109745,54.7,75066.53,0.01,0.02119,1e-05,3.41289]
[1776679114779,54.7,75068.44,0.01,0.02121,1e-05,3.41534]
[1776679119813,54.7,75059.51,0.01,0.02109,1e-05,3.39888]
[1776679124848,54.71,75049.39,0.01,0.02096,1e-05,3.38042]
[1776679129884,54.71,75044.79,0.01,0.02091,1e-05,3.37273]
[1776679135509,54.72,75043.42,0.01,0.02089,1e-05,3.37098]
[1776679144992,54.73,75030.08,0.01,0.02073,1e-05,3.34812]
[1776679150028,54.73,75034.12,0.01,0.02079,1e-05,3.35706]
[1776679155061,54.74,75039.94,0.01,0.02088,1e-05,3.3694]
[1776679160096,54.74,75041.32,0.01,0.02091,1e-05,3.37319]
[1776679162110,54.74,75053.11,0.01,0.02108,1e-05,3.39619]
[1776679167146,54.74,75056.13,0.01,0.02112,1e-05,3.4029]
[1776679172181,54.75,75060.71,0.01,0.02118,1e-05,3.41039]
[1776679177215,54.75,75061.03,0.01,0.02119,1e-05,3.41177]
[1776679182253,54.75,75062.87,0.01,0.02122,1e-05,3.41607]
[1776679187285,54.76,75064.25,0.01,0.02125,1e-05,3.41946]
[1776679192321,54.76,75066.85,0.01,0.02129,1e-05,3.42519]
[1776679197356,54.76,75067.83,0.01,0.02131,1e-05,3.42778]
[1776679201402,54.76,75100.3,0.01,0.02176,1e-05,3.49152]
[1776679206420,54.76,75099.71,0.01,0.02176,1e-05,3.49076]
[1776679207633,54.76,75084.4,0.01,0.02154,1e-05,3.46083]
[1776679214476,54.77,75081.97,0.01,0.02151,1e-05,3.45664]
[1776679218610,54.77,75078.14,0.01,0.02146,1e-05,3.44944]
[1776679228581,54.77,75076.66,0.01,0.02145,1e-05,3.44763]
[1776679233618,54.77,75078.72,0.01,0.02147,1e-05,3.44998]
[1776679237518,54.77,75078.09,0.01,0.02146,1e-05,3.44903]
[1776679241207,54.78,75079.56,0.01,0.02148,1e-05,3.45216]
[1776679241239,54.78,75090.65,0.01,0.02164,1e-05,3.4739]
[1776679242034,54.78,75090.65,0.01,0.02164,1e-05,3.4739]
[1776679247717,54.78,75079.67,0.01,0.02149,1e-05,3.45305]
[1776679252752,54.78,75081.81,0.01,0.02152,1e-05,3.45767]
[1776679257789,54.78,75080.39,0.01,0.02151,1e-05,3.45539]
[1776679262527,54.78,75091.72,0.01,0.02167,1e-05,3.47795]
[1776679267864,54.78,75092.9,0.01,0.02169,1e-05,3.48051]
[1776679271261,54.78,75096.94,0.01,0.02175,1e-05,3.48853]
[1776679271324,54.78,75100.81,0.01,0.0218,1e-05,3.49617]
[1776679276924,54.77,75102.55,0.01,0.0218,1e-05,3.49592]
[1776679278334,54.77,75102.55,0.01,0.0218,1e-05,3.49592]
[1776679278412,54.77,75102.85,0.01,0.02179,1e-05,3.49504]
[1776679284980,54.77,75103.09,0.01,0.0218,1e-05,3.49574]
[1776679291022,54.77,75098.26,0.01,0.02172,1e-05,3.48437]
[1776679296057,54.77,75102.45,0.01,0.02178,1e-05,3.49283]
[1776679301092,54.77,75100.67,0.01,0.02175,1e-05,3.48953]
[1776679306127,54.77,75101.15,0.01,0.02176,1e-05,3.49067]
[1776679311162,54.77,75102.94,0.01,0.02179,1e-05,3.49435]
[1776679316197,54.77,75104.59,0.01,0.02181,1e-05,3.49774]
[1776679320581,54.77,75117.51,0.01,0.022,1e-05,3.52335]
[1776679321313,54.77,75117.51,0.01,0.022,1e-05,3.52335]
[1776679323312,54.77,75128.75,0.01,0.02216,1e-05,3.54562]
[1776679323325,54.77,75127.99,0.01,0.02215,1e-05,3.54406]
[1776679324568,54.77,75127.99,0.01,0.02215,1e-05,3.54406]
[1776679324669,54.77,75129.47,0.01,0.02217,1e-05,3.5469]
[1776679327525,54.77,75129.93,0.01,0.02218,1e-05,3.54776]
[1776679328147,54.77,75130.02,0.01,0.02218,1e-05,3.54783]
[1776679328285,54.77,75130.02,0.01,0.02218,1e-05,3.54783]
[1776679333320,54.77,75136.85,0.01,0.02227,1e-05,3.56112]
[1776679338361,54.77,75141.33,0.01,0.02233,1e-05,3.56962]
[1776679342808,54.77,75140.85,0.01,0.02232,1e-05,3.56822]
[1776679343732,54.77,75140.85,0.01,0.02232,1e-05,3.56822]
[1776679343396,54.77,75148.05,0.01,0.02243,1e-05,3.58249]
[1776679344403,54.76,75148.94,0.01,0.02244,1e-05,3.58415]
[1776679348436,54.76,75175.34,0.01,0.02282,1e-05,3.63696]
[1776679353474,54.76,75164.33,0.01,0.02264,1e-05,3.61135]
[1776679358517,54.76,75164.37,0.01,0.02264,1e-05,3.61109]
[1776679364548,54.75,75173.5,0.01,0.02276,1e-05,3.62787]
[1776679369584,54.75,75168.55,0.01,0.02268,1e-05,3.61689]
[1776679374623,54.74,75166.73,0.01,0.02264,1e-05,3.6123]
[1776679375630,54.74,75181.33,0.01,0.02286,1e-05,3.64162]
[1776679378650,54.74,75194.65,0.01,0.02305,1e-05,3.66798]
[1776679383685,54.74,75196.52,0.01,0.02307,1e-05,3.67045]
[1776679388720,54.73,75197.44,0.01,0.02307,1e-05,3.67104]
[1776679393759,54.73,75197.43,0.01,0.02306,1e-05,3.66978]
[1776679399804,54.72,75203.64,0.01,0.02314,1e-05,3.68098]
[1776679404834,54.72,75206.57,0.01,0.02318,1e-05,3.6857]
[1776679409874,54.71,75196.68,0.01,0.02302,1e-05,3.66436]
[1776679414907,54.71,75194.35,0.01,0.02297,1e-05,3.65634]
[1776679419942,54.71,75182.32,0.01,0.02278,1e-05,3.63099]
[1776679424977,54.7,75178.11,0.01,0.02271,1e-05,3.62164]
[1776679430015,54.7,75180.11,0.01,0.02274,1e-05,3.62481]
[1776679432028,54.7,75192.59,0.01,0.02292,1e-05,3.64972]
[1776679437062,54.69,75198.21,0.01,0.02299,1e-05,3.65998]
[1776679442101,54.69,75199.1,0.01,0.023,1e-05,3.66059]
[1776679447133,54.68,75203.78,0.01,0.02306,1e-05,3.6689]
[1776679452168,54.68,75209.28,0.01,0.02313,1e-05,3.67889]
[1776679457203,54.68,75213.43,0.01,0.02318,1e-05,3.68608]
[1776679462238,54.67,75215.89,0.01,0.02321,1e-05,3.68984]
[1776679467278,54.67,75216.53,0.01,0.02321,1e-05,3.68982]
[1776679472316,54.66,75215.11,0.01,0.02316,1e-05,3.68335]
[1776679478355,54.66,75213.52,0.01,0.02313,1e-05,3.67853]
[1776679483390,54.65,75208.97,0.01,0.02305,1e-05,3.66795]
[1776679494470,54.64,75204.31,0.01,0.02296,1e-05,3.65601]
[1776679499504,54.64,75207.65,0.01,0.023,1e-05,3.66175]
[1776679504544,54.63,75215.04,0.01,0.02311,1e-05,3.67581]
[1776679506823,54.63,75228.46,0.01,0.0233,2e-05,3.7026]
[1776679508571,54.63,75242.04,0.01,0.0235,2e-05,3.73032]
[1776679511058,54.63,75253.88,0.01,0.02368,2e-05,3.75386]
[1776679516627,54.62,75258.99,0.01,0.02374,2e-05,3.76225]
[1776679522672,54.61,75253.57,0.01,0.02364,2e-05,3.7488]
[1776679527705,54.6,75255.6,0.01,0.02366,2e-05,3.7512]
[1776679532739,54.6,75255.95,0.01,0.02363,2e-05,3.74783]
[1776679537778,54.59,75250.19,0.01,0.02353,2e-05,3.73408]
[1776679542813,54.58,75251.45,0.01,0.02354,2e-05,3.73497]
[1776679547846,54.58,75257.13,0.01,0.02361,2e-05,3.745]
[1776679551876,54.57,75269.29,0.01,0.02379,2e-05,3.76884]
[1776679553889,54.57,75256.09,0.01,0.02358,2e-05,3.74064]
[1776679558924,54.56,75264.96,0.01,0.0237,2e-05,3.7573]
[1776679559932,54.56,75277.18,0.01,0.02389,2e-05,3.78242]
[1776679564966,54.56,75283.67,0.01,0.02397,2e-05,3.79387]
[1776679570003,54.55,75287.02,0.01,0.024,2e-05,3.79874]
[1776679576055,54.54,75287.43,0.01,0.02399,2e-05,3.797]
[1776679580087,54.53,75302.47,0.01,0.02421,2e-05,3.82687]
[1776679585124,54.52,75295.45,0.01,0.02408,2e-05,3.80977]
[1776679590151,54.52,75289.59,0.01,0.02398,2e-05,3.79611]
[1776679591176,54.51,75276.38,0.01,0.02376,2e-05,3.76494]
[1776679594887,54.51,75258.18,0.01,0.02347,2e-05,3.72577]
[1776679600254,54.5,75250.78,0.01,0.02335,2e-05,3.70909]
[1776679604956,54.5,75238.96,0.01,0.02316,1e-05,3.68348]
[1776679610330,54.5,75236.38,0.01,0.02311,1e-05,3.67702]
[1776679618382,54.49,75235.5,0.01,0.02309,1e-05,3.67335]
[1776679623417,54.48,75232.35,0.01,0.02303,1e-05,3.66574]
[1776679628451,54.48,75236.12,0.01,0.02308,1e-05,3.67227]
[1776679633487,54.48,75236.72,0.01,0.02308,1e-05,3.67227]
[1776679638522,54.47,75239.85,0.01,0.02312,1e-05,3.67741]
[1776679644648,54.47,75245.72,0.01,0.0232,1e-05,3.68868]
[1776679650607,54.46,75258.47,0.01,0.02337,2e-05,3.71244]
[1776679653628,54.46,75275.38,0.01,0.02361,2e-05,3.74427]
[1776679658663,54.45,75273.9,0.01,0.02357,2e-05,3.73937]
[1776679663697,54.44,75270.55,0.01,0.0235,2e-05,3.73034]
[1776679668735,54.44,75268.49,0.01,0.02346,2e-05,3.72438]
[1776679673770,54.43,75271.89,0.01,0.0235,2e-05,3.72975]
[1776679678804,54.42,75269.32,0.01,0.02345,2e-05,3.7228]
[1776679684846,54.42,75259.84,0.01,0.02329,2e-05,3.70138]
[1776679689882,54.41,75268.53,0.01,0.02341,2e-05,3.71787]
[1776679691008,54.41,75284.54,0.01,0.02365,2e-05,3.75082]
[1776679692902,54.41,75298.27,0.01,0.02386,2e-05,3.77882]
[1776679695923,54.4,75282.04,0.01,0.0236,2e-05,3.74375]
[1776679700959,54.4,75277.0,0.01,0.02351,2e-05,3.73161]
[1776679705994,54.39,75280.16,0.01,0.02355,2e-05,3.73656]
[1776679711029,54.39,75281.92,0.01,0.02355,2e-05,3.73631]
[1776679716073,54.38,75281.75,0.01,0.02353,2e-05,3.73434]
[1776679721102,54.37,75273.49,0.01,0.0234,2e-05,3.7157]
[1776679726137,54.37,75268.5,0.01,0.02331,2e-05,3.70401]
[1776679732179,54.36,75266.37,0.01,0.02327,2e-05,3.69814]
[1776679734194,54.36,75251.08,0.01,0.02303,1e-05,3.66621]
[1776679739227,54.36,75247.84,0.01,0.02298,1e-05,3.65862]
[1776679745271,54.35,75246.57,0.01,0.02295,1e-05,3.6549]
[1776679750307,54.35,75250.88,0.01,0.02301,1e-05,3.6628]
[1776679755342,54.35,75270.03,0.01,0.02329,2e-05,3.70118]
[1776679760378,54.34,75274.33,0.01,0.02334,2e-05,3.70877]
[1776679766082,54.34,75278.04,0.01,0.02339,2e-05,3.71488]
[1776679771306,54.34,75278.73,0.01,0.0234,2e-05,3.71577]
[1776679771334,54.34,75278.73,0.01,0.0234,2e-05,3.71577]
[1776679772054,54.33,75279.17,0.01,0.0234,2e-05,3.71616]
[1776679777498,54.33,75287.72,0.01,0.0235,2e-05,3.72972]
[1776679782531,54.32,75286.93,0.01,0.02348,2e-05,3.72665]
[1776679787566,54.32,75286.85,0.01,0.02347,2e-05,3.72511]
[1776679792600,54.31,75286.24,0.01,0.02345,2e-05,3.7225]
[1776679797637,54.31,75275.39,0.01,0.02327,2e-05,3.69878]
[1776679802671,54.3,75272.01,0.01,0.02321,2e-05,3.69069]
[1776679807710,54.3,75271.45,0.01,0.0232,2e-05,3.68848]
[1776679812744,54.3,75269.47,0.01,0.02316,2e-05,3.68339]
[1776679817779,54.29,75274.38,0.01,0.02323,2e-05,3.69245]
[1776679822814,54.29,75272.89,0.01,0.0232,2e-05,3.68828]
[1776679825836,54.29,75284.71,0.01,0.02337,2e-05,3.71203]
[1776679830870,54.28,75292.77,0.01,0.02348,2e-05,3.72732]
[1776679835905,54.27,75294.7,0.01,0.02348,2e-05,3.72761]
[1776679839936,54.27,75283.69,0.01,0.02331,2e-05,3.70363]
[1776679844970,54.27,75283.28,0.01,0.02329,2e-05,3.70148]
[1776679850013,54.26,75287.49,0.01,0.02334,2e-05,3.70859]
[1776679855059,54.26,75292.97,0.01,0.02342,2e-05,3.71862]
[1776679860075,54.25,75290.11,0.01,0.02336,2e-05,3.71131]
[1776679865109,54.25,75292.13,0.01,0.02338,2e-05,3.71416]
[1776679870147,54.24,75294.77,0.01,0.02341,2e-05,3.71827]
[1776679874173,54.24,75282.61,0.01,0.02322,2e-05,3.69198]
[1776679879211,54.23,75308.28,0.01,0.0236,2e-05,3.74416]
[1776679883237,54.23,75319.9,0.01,0.02377,2e-05,3.76719]
[1776679888064,54.22,75319.38,0.01,0.02375,2e-05,3.76466]
[1776679888483,54.22,75331.93,0.01,0.02394,2e-05,3.79068]
[1776679890444,54.22,75331.93,0.01,0.02394,2e-05,3.79032]
[1776679891302,54.22,75324.08,0.01,0.0238,2e-05,3.77075]
[1776679896337,54.21,75320.79,0.01,0.02374,2e-05,3.76205]
[1776679901372,54.2,75316.7,0.01,0.02366,2e-05,3.75172]
[1776679906409,54.2,75311.66,0.01,0.02357,2e-05,3.73951]
[1776679907444,54.2,75311.66,0.01,0.02357,2e-05,3.73951]
[1776679907571,54.2,75308.32,0.01,0.02352,2e-05,3.73222]
[1776679909456,54.2,75346.71,0.01,0.0241,2e-05,3.81221]
[1776679914486,54.19,75344.9,0.01,0.02406,2e-05,3.8057]
[1776679919520,54.18,75343.46,0.01,0.02402,2e-05,3.80051]
[1776679924556,54.17,75344.32,0.01,0.02401,2e-05,3.8002]
[1776679929590,54.16,75350.27,0.01,0.02409,2e-05,3.81056]
[1776679934626,54.15,75352.18,0.01,0.0241,2e-05,3.81241]
[1776679939659,54.15,75349.48,0.01,0.02404,2e-05,3.80458]
[1776679944695,54.14,75346.48,0.01,0.02398,2e-05,3.79617]
[1776679950665,54.13,75345.71,0.01,0.02396,2e-05,3.79293]
[1776679951150,54.13,75336.38,0.01,0.0238,2e-05,3.77022]
[1776679953328,54.13,75336.38,0.01,0.02379,2e-05,3.76985]
[1776679953393,54.13,75335.34,0.01,0.02377,2e-05,3.76731]
[1776679955406,54.13,75335.34,0.01,0.02377,2e-05,3.76696]
[1776679955445,54.13,75326.67,0.01,0.02364,2e-05,3.74846]
[1776679958934,54.12,75319.06,0.01,0.02351,2e-05,3.73167]
[1776679958949,54.12,75316.52,0.01,0.02347,2e-05,3.72609]
[1776679959833,54.12,75301.04,0.01,0.02323,2e-05,3.69365]
[1776679964840,54.12,75293.7,0.01,0.02312,2e-05,3.67746]
[1776679970748,54.11,75294.46,0.01,0.02312,2e-05,3.67818]
[1776679971335,54.11,75325.01,0.01,0.02358,2e-05,3.74128]
[1776679972911,54.11,75343.69,0.01,0.02386,2e-05,3.77988]
[1776679977946,54.11,75342.34,0.01,0.02383,2e-05,3.77561]
[1776679984538,54.1,75342.09,0.01,0.02382,2e-05,3.77365]
[1776679990030,54.09,75340.77,0.01,0.02378,2e-05,3.76812]
[1776679995065,54.08,75343.11,0.01,0.0238,2e-05,3.77132]
[1776680001852,54.08,75341.87,0.01,0.02377,2e-05,3.76737]
[1776680007149,54.07,75331.02,0.01,0.02359,2e-05,3.742]
[1776680009946,54.07,75331.51,0.01,0.02359,2e-05,3.74245]
[1776680010171,54.07,75331.62,0.01,0.02359,2e-05,3.7424]
[1776680015207,54.06,75326.12,0.01,0.02348,2e-05,3.72732]
[1776680020495,54.06,75328.88,0.01,0.02352,2e-05,3.73206]
[1776680020597,54.06,75317.17,0.01,0.02333,2e-05,3.70713]
[1776680027297,54.05,75307.42,0.01,0.02318,2e-05,3.68554]
[1776680032333,54.05,75298.76,0.01,0.02304,2e-05,3.66642]
[1776680037368,54.05,75301.7,0.01,0.02307,2e-05,3.67175]
[1776680041425,54.04,75351.62,0.01,0.02383,2e-05,3.77486]
[1776680046433,54.04,75345.69,0.01,0.02372,2e-05,3.76062]
[1776680051467,54.03,75344.81,0.01,0.0237,2e-05,3.75703]
[1776680056502,54.02,75345.68,0.01,0.0237,2e-05,3.75712]
[1776680065566,54.01,75343.17,0.01,0.02364,2e-05,3.74883]
[1776680070601,54.01,75343.81,0.01,0.02363,2e-05,3.74854]
[1776680075638,54.0,75343.78,0.01,0.02361,2e-05,3.74463]
[1776680084701,53.99,75343.81,0.01,0.02359,2e-05,3.74187]
[1776680089736,53.98,75342.85,0.01,0.02356,2e-05,3.73832]
[1776680094771,53.98,75347.04,0.01,0.02361,2e-05,3.74562]
[1776680099806,53.97,75347.84,0.01,0.02361,2e-05,3.7457]
[1776680105324,53.97,75348.7,0.01,0.02362,2e-05,3.74627]
[1776680110887,53.96,75352.31,0.01,0.02366,2e-05,3.75161]
[1776680115919,53.96,75343.71,0.01,0.02351,2e-05,3.73204]
[1776680120959,53.95,75345.62,0.01,0.02353,2e-05,3.73455]
[1776680123797,53.95,75328.48,0.01,0.02326,2e-05,3.69792]
[1776680129017,53.94,75334.08,0.01,0.02334,2e-05,3.70817]
[1776680134051,53.94,75335.12,0.01,0.02333,2e-05,3.70692]
[1776680139088,53.93,75336.62,0.01,0.02335,2e-05,3.70886]
[1776680144123,53.93,75336.92,0.01,0.02334,2e-05,3.70831]
[1776680150165,53.92,75338.35,0.01,0.02335,2e-05,3.7099]
[1776680155198,53.92,75339.25,0.01,0.02336,2e-05,3.71063]
[1776680160235,53.92,75342.39,0.01,0.0234,2e-05,3.71603]
[1776680161303,53.92,75360.57,0.01,0.02368,2e-05,3.75413]
[1776680167288,53.91,75352.12,0.01,0.02353,2e-05,3.7344]
[1776680168294,53.91,75340.49,0.01,0.02335,2e-05,3.70986]
[1776680173329,53.9,75338.26,0.01,0.02331,2e-05,3.70412]
[1776680178364,53.9,75338.21,0.01,0.0233,2e-05,3.70293]
[1776680183399,53.9,75338.02,0.01,0.02329,2e-05,3.70146]
[1776680188434,53.89,75340.9,0.01,0.02332,2e-05,3.70635]
[1776680193469,53.89,75344.77,0.01,0.02336,2e-05,3.71107]
[1776680198505,53.88,75342.75,0.01,0.02332,2e-05,3.7057]
[1776680203549,53.88,75345.23,0.01,0.02335,2e-05,3.7098]
[1776680205574,53.88,75357.15,0.01,0.02353,2e-05,3.73451]
[1776680210608,53.87,75357.37,0.01,0.02352,2e-05,3.73339]
[1776680215641,53.87,75353.24,0.01,0.02345,2e-05,3.72349]
[1776680220682,53.87,75337.3,0.01,0.0232,2e-05,3.68905]
[1776680224703,53.86,75348.59,0.01,0.02337,2e-05,3.71178]
[1776680230744,53.86,75349.89,0.01,0.02338,2e-05,3.71315]
[1776680235780,53.85,75349.78,0.01,0.02337,2e-05,3.71179]
[1776680240817,53.85,75339.44,0.01,0.0232,2e-05,3.68921]
[1776680246861,53.85,75339.13,0.01,0.02319,2e-05,3.68747]
[1776680251897,53.84,75340.71,0.01,0.02319,2e-05,3.68762]
[1776680254917,53.84,75354.35,0.01,0.02339,2e-05,3.71548]
[1776680259952,53.84,75354.2,0.01,0.02338,2e-05,3.71404]
[1776680264987,53.83,75347.92,0.01,0.02328,2e-05,3.69989]
[1776680270026,53.83,75351.41,0.01,0.02333,2e-05,3.70618]
[1776680275060,53.83,75346.68,0.01,0.02325,2e-05,3.69532]
[1776680280189,53.82,75349.03,0.01,0.02328,2e-05,3.69928]
[1776680281105,53.82,75360.93,0.01,0.02346,2e-05,3.72395]
[1776680286141,53.82,75350.71,0.01,0.02329,2e-05,3.70145]
[1776680291176,53.81,75341.26,0.01,0.02314,2e-05,3.68085]
[1776680296210,53.81,75343.63,0.01,0.02317,2e-05,3.68481]
[1776680301773,53.81,75347.49,0.01,0.02322,2e-05,3.69235]
[1776680307289,53.8,75354.7,0.01,0.02332,2e-05,3.70598]
[1776680312327,53.8,75353.51,0.01,0.02329,2e-05,3.70041]
[1776680318365,53.8,75350.1,0.01,0.02323,2e-05,3.69232]
[1776680321907,53.8,75365.45,0.01,0.02346,2e-05,3.72391]
[1776680327429,53.79,75370.64,0.01,0.02353,2e-05,3.73352]
[1776680332464,53.79,75369.51,0.01,0.0235,2e-05,3.73002]
[1776680337499,53.78,75380.19,0.01,0.02366,2e-05,3.75121]
[1776680343541,53.78,75379.31,0.01,0.02363,2e-05,3.74776]
[1776680348576,53.77,75388.02,0.01,0.02375,2e-05,3.76474]
[1776680353613,53.77,75391.26,0.01,0.02379,2e-05,3.77002]
[1776680359653,53.76,75394.88,0.01,0.02383,2e-05,3.77569]
[1776680365695,53.75,75393.62,0.01,0.0238,2e-05,3.77103]
[1776680370731,53.75,75395.07,0.01,0.02381,2e-05,3.77245]
[1776680375766,53.74,75396.3,0.01,0.0238,2e-05,3.77111]
[1776680380800,53.74,75396.7,0.01,0.0238,2e-05,3.7703]
[1776680385839,53.73,75393.12,0.01,0.02373,2e-05,3.76114]
[1776680390870,53.72,75398.23,0.01,0.0238,2e-05,3.77035]
[1776680392884,53.72,75411.15,0.01,0.02399,2e-05,3.79709]
[1776680397924,53.71,75397.22,0.01,0.02376,2e-05,3.76569]
[1776680402965,53.71,75384.14,0.01,0.02355,2e-05,3.73686]
[1776680406994,53.71,75369.45,0.01,0.02332,2e-05,3.7048]
[1776680411022,53.7,75357.56,0.01,0.02313,2e-05,3.67924]
[1776680414047,53.7,75345.2,0.01,0.02294,2e-05,3.65316]
[1776680419077,53.7,75333.46,0.01,0.02276,1e-05,3.6284]
[1776680424112,53.7,75335.23,0.01,0.02278,1e-05,3.6317]
[1776680429148,53.7,75337.92,0.01,0.02282,2e-05,3.63685]
[1776680434181,53.7,75339.29,0.01,0.02282,2e-05,3.63708]
[1776680439217,53.69,75338.82,0.01,0.02282,2e-05,3.63575]
[1776680444253,53.69,75339.71,0.01,0.02283,2e-05,3.63724]
[1776680449288,53.69,75338.12,0.01,0.0228,1e-05,3.63362]
[1776680450928,53.69,75326.67,0.01,0.02263,1e-05,3.61]
[1776680456336,53.69,75323.19,0.01,0.02258,1e-05,3.60272]
[1776680461372,53.69,75321.75,0.01,0.02255,1e-05,3.59972]
[1776680467413,53.69,75322.79,0.01,0.02257,1e-05,3.60181]
[1776680472448,53.69,75321.57,0.01,0.02255,1e-05,3.59929]
[1776680473455,53.69,75332.59,0.01,0.02271,1e-05,3.6219]
[1776680478496,53.69,75339.57,0.01,0.02282,2e-05,3.63604]
[1776680483527,53.69,75364.71,0.01,0.02319,2e-05,3.68772]
[1776680488563,53.69,75356.73,0.01,0.02307,2e-05,3.67032]
[1776680491212,53.68,75341.88,0.01,0.02283,2e-05,3.63701]
[1776680496620,53.68,75334.93,0.01,0.02272,1e-05,3.62231]
[1776680501652,53.68,75335.81,0.01,0.02273,1e-05,3.62385]
[1776680506689,53.68,75335.86,0.01,0.02273,1e-05,3.62367]
[1776680511727,53.68,75332.34,0.01,0.02268,1e-05,3.61618]
[1776680516761,53.68,75332.92,0.01,0.02268,1e-05,3.61715]
[1776680521797,53.68,75330.23,0.01,0.02264,1e-05,3.61139]
[1776680525823,53.68,75318.68,0.01,0.02247,1e-05,3.58767]
[1776680528845,53.68,75307.34,0.01,0.0223,1e-05,3.56456]
[1776680533880,53.68,75297.76,0.01,0.02216,1e-05,3.54528]
[1776680538915,53.68,75293.26,0.01,0.0221,1e-05,3.53655]
[1776680543950,53.68,75293.5,0.01,0.0221,1e-05,3.53736]
[1776680548990,53.68,75291.39,0.01,0.02208,1e-05,3.53345]
[1776680554020,53.68,75289.56,0.01,0.02204,1e-05,3.52798]
[1776680559056,53.69,75291.46,0.01,0.02207,1e-05,3.53223]
[1776680564090,53.69,75288.89,0.01,0.02203,1e-05,3.52742]
[1776680569125,53.69,75280.53,0.01,0.02192,1e-05,3.51104]
[1776680574160,53.69,75276.67,0.01,0.02186,1e-05,3.50386]
[1776680580208,53.69,75275.02,0.01,0.02185,1e-05,3.50127]
[1776680585246,53.7,75278.95,0.01,0.02191,1e-05,3.50975]
[1776680590280,53.7,75282.5,0.01,0.02196,1e-05,3.51737]
[1776680595315,53.7,75273.46,0.01,0.02184,1e-05,3.49966]
[1776680600350,53.7,75279.12,0.01,0.02192,1e-05,3.51159]
[1776680609413,53.7,75284.09,0.01,0.022,1e-05,3.52251]
[1776680614447,53.71,75288.21,0.01,0.02205,1e-05,3.52908]
[1776680619486,53.71,75283.86,0.01,0.02199,1e-05,3.52075]
[1776680624529,53.71,75283.24,0.01,0.02198,1e-05,3.51996]
[1776680629561,53.71,75275.36,0.01,0.02187,1e-05,3.5046]
[1776680634596,53.71,75274.25,0.01,0.02186,1e-05,3.50288]
[1776680639630,53.71,75273.41,0.01,0.02185,1e-05,3.50172]
[1776680644667,53.72,75272.78,0.01,0.02185,1e-05,3.50099]
[1776680645974,53.72,75286.58,0.01,0.02205,1e-05,3.52886]
[1776680647903,53.72,75301.39,0.01,0.02227,1e-05,3.55896]
[1776680653808,53.72,75297.71,0.01,0.02221,1e-05,3.55153]
[1776680659775,53.72,75297.79,0.01,0.02222,1e-05,3.55184]
[1776680664810,53.72,75297.03,0.01,0.02221,1e-05,3.55035]
[1776680669845,53.72,75300.99,0.01,0.02226,1e-05,3.55845]
[1776680674880,53.72,75297.3,0.01,0.0222,1e-05,3.54885]
[1776680679915,53.72,75295.72,0.01,0.02217,1e-05,3.54579]
[1776680684950,53.72,75295.66,0.01,0.02218,1e-05,3.54584]
[1776680689986,53.72,75297.37,0.01,0.0222,1e-05,3.54949]
[1776680695021,53.72,75299.96,0.01,0.02224,1e-05,3.55483]
[1776680700060,53.72,75300.16,0.01,0.02224,1e-05,3.55533]
[1776680705096,53.72,75299.93,0.01,0.02224,1e-05,3.55503]
[1776680710127,53.72,75297.49,0.01,0.02221,1e-05,3.55028]
[1776680715160,53.72,75298.21,0.01,0.02222,1e-05,3.55197]
[1776680720197,53.72,75298.43,0.01,0.02222,1e-05,3.55263]
[1776680725440,53.73,75297.25,0.01,0.02221,1e-05,3.55043]
[1776680726190,53.73,75299.53,0.01,0.02224,1e-05,3.55509]
[1776680730663,53.73,75301.18,0.01,0.02227,1e-05,3.55861]
[1776680736309,53.73,75307.93,0.01,0.02236,1e-05,3.57025]
[1776680737470,53.73,75307.93,0.01,0.02236,1e-05,3.57025]
[1776680744667,53.73,75309.07,0.01,0.02237,1e-05,3.57266]
[1776680748393,53.73,75335.41,0.01,0.02276,1e-05,3.62649]
[1776680755442,53.72,75336.85,0.01,0.02278,1e-05,3.62875]
[1776680755898,53.72,75336.85,0.01,0.02278,1e-05,3.62875]
[1776680756449,53.72,75327.17,0.01,0.02263,1e-05,3.60875]
[1776680758047,53.72,75328.31,0.01,0.02265,1e-05,3.61102]
[1776680761048,53.72,75327.25,0.01,0.02263,1e-05,3.60862]
[1776680761484,53.72,75327.6,0.01,0.02264,1e-05,3.60927]
[1776680764404,53.72,75326.59,0.01,0.02262,1e-05,3.60707]
[1776680764505,53.72,75326.99,0.01,0.02263,1e-05,3.60783]
[1776680766491,53.72,75328.37,0.01,0.02265,1e-05,3.6106]
[1776680772560,53.72,75327.88,0.01,0.02264,1e-05,3.60919]
[1776680783291,53.72,75331.18,0.01,0.02268,1e-05,3.61541]
[1776680790688,53.72,75331.78,0.01,0.02269,1e-05,3.61631]
[1776680795723,53.72,75326.94,0.01,0.0226,1e-05,3.60397]
[1776680800757,53.72,75317.94,0.01,0.02247,1e-05,3.58552]
[1776680805793,53.72,75313.37,0.01,0.0224,1e-05,3.57626]
[1776680810835,53.72,75309.41,0.01,0.02234,1e-05,3.56828]
[1776680815866,53.72,75307.8,0.01,0.02232,1e-05,3.56514]
[1776680820898,53.72,75306.7,0.01,0.02231,1e-05,3.56303]
[1776680825937,53.72,75312.46,0.01,0.02239,1e-05,3.57485]
[1776680830972,53.72,75311.12,0.01,0.02237,1e-05,3.57212]
[1776680836011,53.72,75301.26,0.01,0.02223,1e-05,3.55207]
[1776680841043,53.72,75293.88,0.01,0.02212,1e-05,3.5372]
[1776680846341,53.72,75292.56,0.01,0.0221,1e-05,3.53459]
[1776680846376,53.72,75292.23,0.01,0.02209,1e-05,3.53395]
[1776680853785,53.72,75287.65,0.01,0.02202,1e-05,3.52267]
[1776680859168,53.72,75281.31,0.01,0.02193,1e-05,3.51024]
[1776680862190,53.72,75267.75,0.01,0.02173,1e-05,3.48328]
[1776680867226,53.72,75267.36,0.01,0.02173,1e-05,3.48311]
[1776680873268,53.73,75270.17,0.01,0.02178,1e-05,3.4896]
[1776680878302,53.73,75273.69,0.01,0.02183,1e-05,3.49728]
[1776680883337,53.73,75275.12,0.01,0.02186,1e-05,3.50074]
[1776680888374,53.73,75275.21,0.01,0.02186,1e-05,3.50154]
[1776680893408,53.74,75283.52,0.01,0.02199,1e-05,3.51882]
[1776680898443,53.74,75286.31,0.01,0.02203,1e-05,3.52481]
[1776680903478,53.74,75289.63,0.01,0.02208,1e-05,3.53186]
[1776680908513,53.74,75290.42,0.01,0.0221,1e-05,3.53377]
[1776680913552,53.74,75294.17,0.01,0.02214,1e-05,3.53953]
[1776680914558,53.74,75306.62,0.01,0.02232,1e-05,3.56483]
[1776680919593,53.74,75301.63,0.01,0.02225,1e-05,3.55486]
[1776680925638,53.74,75303.97,0.01,0.02229,1e-05,3.55991]
[1776680930671,53.74,75297.67,0.01,0.0222,1e-05,3.54739]
[1776680935707,53.74,75296.6,0.01,0.02219,1e-05,3.54561]
[1776680940744,53.75,75296.53,0.01,0.02219,1e-05,3.54587]
[1776680945778,53.75,75299.12,0.01,0.02223,1e-05,3.55152]
[1776680950812,53.75,75303.52,0.01,0.0223,1e-05,3.56075]
[1776680955847,53.75,75301.9,0.01,0.02227,1e-05,3.55777]
[1776680960883,53.75,75301.6,0.01,0.02227,1e-05,3.55752]
[1776680965949,53.75,75306.03,0.01,0.02234,1e-05,3.56689]
[1776680970982,53.75,75311.61,0.01,0.02242,1e-05,3.57847]
[1776680977023,53.75,75315.32,0.01,0.02247,1e-05,3.58393]
[1776680982059,53.75,75315.09,0.01,0.02246,1e-05,3.5835]
[1776680987097,53.75,75312.03,0.01,0.02242,1e-05,3.5773]
[1776680994806,53.75,75310.63,0.01,0.0224,1e-05,3.57456]
[1776681000187,53.75,75309.26,0.01,0.02238,1e-05,3.57184]
[1776681002752,53.75,75297.29,0.01,0.0222,1e-05,3.54758]
[1776681004537,53.76,75281.05,0.01,0.02197,1e-05,3.51496]
[1776681010268,53.76,75271.31,0.01,0.02183,1e-05,3.49602]
[1776681015309,53.76,75270.9,0.01,0.02183,1e-05,3.49585]
[1776681020351,53.76,75267.74,0.01,0.02179,1e-05,3.49022]
[1776681025875,53.76,75260.25,0.01,0.02169,1e-05,3.47591]
[1776681031425,53.77,75269.35,0.01,0.02181,1e-05,3.49307]
[1776681036459,53.77,75269.66,0.01,0.02182,1e-05,3.49437]
[1776681041495,53.77,75266.81,0.01,0.02179,1e-05,3.48952]
[1776681046536,53.78,75267.46,0.01,0.0218,1e-05,3.49154]
[1776681050560,53.78,75252.25,0.01,0.02159,1e-05,3.46163]
[1776681051566,53.78,75226.93,0.01,0.02123,1e-05,3.41157]
[1776681054589,53.78,75214.32,0.01,0.02105,1e-05,3.38769]
[1776681059636,53.79,75209.89,0.01,0.021,1e-05,3.38047]
[1776681064668,53.79,75213.62,0.01,0.02107,1e-05,3.38924]
[1776681070712,53.8,75217.28,0.01,0.02113,1e-05,3.39804]
[1776681073195,53.8,75227.44,0.01,0.02128,1e-05,3.4188]
[1776681073888,53.8,75227.44,0.01,0.02128,1e-05,3.4188]
[1776681079773,53.81,75233.76,0.01,0.02138,1e-05,3.43298]
[1776681084812,53.81,75233.32,0.01,0.02138,1e-05,3.43329]
[1776681090852,53.82,75227.27,0.01,0.02131,1e-05,3.42282]
[1776681092857,53.82,75226.07,0.01,0.02128,1e-05,3.41858]
[1776681092893,53.82,75223.91,0.01,0.02125,1e-05,3.41458]
[1776681097900,53.83,75221.38,0.01,0.02123,1e-05,3.4109]
[1776681102936,53.83,75219.94,0.01,0.02122,1e-05,3.40938]
[1776681107976,53.83,75215.77,0.01,0.02117,1e-05,3.40249]
[1776681108963,53.83,75215.77,0.01,0.02117,1e-05,3.40249]
[1776681108980,53.84,75216.41,0.01,0.02118,1e-05,3.404]
[1776681114312,53.84,75220.2,0.01,0.02124,1e-05,3.41243]
[1776681114362,53.84,75219.33,0.01,0.02123,1e-05,3.41096]
[1776681120477,53.85,75217.24,0.01,0.02121,1e-05,3.40807]
[1776681125791,53.85,75213.06,0.01,0.02116,1e-05,3.40159]
[1776681127105,53.85,75201.54,0.01,0.021,1e-05,3.37932]
[1776681132388,53.86,75203.23,0.01,0.02103,1e-05,3.38375]
[1776681139191,53.87,75202.85,0.01,0.02104,1e-05,3.38535]
[1776681144227,53.87,75197.27,0.01,0.02098,1e-05,3.37592]
[1776681149261,53.88,75196.21,0.01,0.02097,1e-05,3.37536]
[1776681154299,53.88,75182.62,0.01,0.02078,1e-05,3.34835]
[1776681159331,53.89,75189.06,0.01,0.02088,1e-05,3.36248]
[1776681164377,53.89,75190.92,0.01,0.02092,1e-05,3.36769]
[1776681169408,53.9,75190.9,0.01,0.02093,1e-05,3.36923]
[1776681175451,53.91,75189.36,0.01,0.02093,1e-05,3.36814]
[1776681180485,53.91,75189.75,0.01,0.02094,1e-05,3.37048]
[1776681186214,53.92,75191.38,0.01,0.02098,1e-05,3.37553]
[1776681191561,53.93,75193.19,0.01,0.02102,1e-05,3.38059]
[1776681196597,53.93,75195.86,0.01,0.02106,1e-05,3.3873]
[1776681201828,53.93,75195.86,0.01,0.02106,1e-05,3.3873]
[1776681207674,53.94,75197.29,0.01,0.02111,1e-05,3.39327]
[1776681209689,53.95,75208.28,0.01,0.02127,1e-05,3.41533]
[1776681215733,53.95,75206.74,0.01,0.02124,1e-05,3.4117]
[1776681216892,53.95,75206.74,0.01,0.02124,1e-05,3.4117]
[1776681216992,53.95,75217.33,0.01,0.0214,1e-05,3.43301]
[1776681218465,53.95,75217.33,0.01,0.0214,1e-05,3.43301]
[1776681218752,53.95,75218.08,0.01,0.02141,1e-05,3.43471]
[1776681223789,53.96,75217.51,0.01,0.02141,1e-05,3.43468]
[1776681228827,53.96,75211.6,0.01,0.02133,1e-05,3.42442]
[1776681231844,53.97,75200.71,0.01,0.02119,1e-05,3.40384]
[1776681236879,53.97,75197.21,0.01,0.02115,1e-05,3.39838]
[1776681241915,53.98,75195.93,0.01,0.02114,1e-05,3.39728]
[1776681246952,53.98,75195.95,0.01,0.02115,1e-05,3.39872]
[1776681251985,53.99,75198.7,0.01,0.0212,1e-05,3.4055]
[1776681257022,53.99,75204.39,0.01,0.02129,1e-05,3.41791]
[1776681262060,54.0,75202.5,0.01,0.02127,1e-05,3.41546]
[1776681266086,54.0,75189.83,0.01,0.0211,1e-05,3.39171]
[1776681271122,54.01,75194.11,0.01,0.02116,1e-05,3.39924]
[1776681276157,54.01,75192.56,0.01,0.02115,1e-05,3.3975]
[1776681281191,54.02,75194.59,0.01,0.02118,1e-05,3.40273]
[1776681286920,54.02,75192.68,0.01,0.02117,1e-05,3.40046]
[1776681292225,54.02,75181.85,0.01,0.02102,1e-05,3.3801]
[1776681298311,54.03,75182.8,0.01,0.02105,1e-05,3.38431]
[1776681303346,54.04,75181.88,0.01,0.02105,1e-05,3.38399]
[1776681309387,54.05,75178.31,0.01,0.02101,1e-05,3.37887]
[1776681314428,54.05,75183.19,0.01,0.02109,1e-05,3.38983]
[1776681319461,54.06,75189.09,0.01,0.02119,1e-05,3.4027]
[1776681327206,54.06,75189.48,0.01,0.0212,1e-05,3.40473]
[1776681332552,54.07,75189.79,0.01,0.0212,1e-05,3.40445]
[1776681339601,54.07,75189.99,0.01,0.02122,1e-05,3.40658]
[1776681342626,54.07,75178.55,0.01,0.02106,1e-05,3.38503]
[1776681347734,54.08,75167.91,0.01,0.02092,1e-05,3.36552]
[1776681353706,54.09,75157.35,0.01,0.02079,1e-05,3.34732]
[1776681358738,54.09,75155.18,0.01,0.02077,1e-05,3.34482]
[1776681363775,54.1,75164.93,0.01,0.02092,1e-05,3.36531]
[1776681364785,54.1,75180.93,0.01,0.02115,1e-05,3.39672]
[1776681369817,54.11,75187.08,0.01,0.02124,1e-05,3.40988]
[1776681374854,54.11,75186.0,0.01,0.02124,1e-05,3.40892]
[1776681379888,54.11,75191.82,0.01,0.02133,1e-05,3.4215]
[1776681384923,54.12,75198.81,0.01,0.02143,1e-05,3.43629]
[1776681389962,54.12,75202.9,0.01,0.0215,1e-05,3.44542]
[1776681394995,54.13,75202.58,0.01,0.02149,1e-05,3.4435]
[1776681400029,54.13,75198.85,0.01,0.02144,1e-05,3.43711]
[1776681405066,54.13,75199.87,0.01,0.02146,1e-05,3.44009]
[1776681415631,54.14,75200.36,0.01,0.02147,1e-05,3.44165]
[1776681421179,54.14,75203.9,0.01,0.02154,1e-05,3.45114]
[1776681426211,54.15,75193.37,0.01,0.0214,1e-05,3.43149]
[1776681431249,54.15,75189.06,0.01,0.02135,1e-05,3.42416]
[1776681437289,54.16,75181.68,0.01,0.02126,1e-05,3.41116]
[1776681442326,54.16,75180.98,0.01,0.02126,1e-05,3.41102]
[1776681448060,54.17,75184.36,0.01,0.02131,1e-05,3.41917]
[1776681453401,54.17,75184.47,0.01,0.02131,1e-05,3.41851]
[1776681458528,54.18,75179.22,0.01,0.02125,1e-05,3.40962]
[1776681460629,54.18,75179.01,0.01,0.02125,1e-05,3.40948]
[1776681467675,54.19,75191.18,0.01,0.02143,1e-05,3.43477]
[1776681473542,54.19,75192.58,0.01,0.02146,1e-05,3.43926]
[1776681478577,54.2,75190.71,0.01,0.02144,1e-05,3.43666]
[1776681483612,54.2,75189.41,0.01,0.02143,1e-05,3.43517]
[1776681485630,54.2,75175.41,0.01,0.02124,1e-05,3.40818]
[1776681490664,54.21,75175.64,0.01,0.02125,1e-05,3.40989]
[1776681495697,54.21,75177.47,0.01,0.02129,1e-05,3.41467]
[1776681500732,54.22,75176.62,0.01,0.02128,1e-05,3.41415]
[1776681505767,54.22,75175.15,0.01,0.02127,1e-05,3.4124]
[1776681511814,54.22,75174.2,0.01,0.02125,1e-05,3.40976]
[1776681512818,54.23,75186.47,0.01,0.02143,1e-05,3.434]
[1776681517852,54.23,75189.89,0.01,0.02148,1e-05,3.44164]
[1776681528929,54.24,75192.73,0.01,0.02154,1e-05,3.44911]
[1776681529935,54.24,75178.63,0.01,0.02134,1e-05,3.4216]
[1776681534969,54.24,75178.5,0.01,0.02135,1e-05,3.42242]
[1776681541012,54.25,75179.65,0.01,0.02137,1e-05,3.42593]
[1776681545043,54.25,75191.27,0.01,0.02154,1e-05,3.44957]
[1776681551085,54.25,75193.06,0.01,0.02158,1e-05,3.45411]
[1776681556119,54.26,75194.66,0.01,0.0216,1e-05,3.45809]
[1776681561159,54.26,75194.07,0.01,0.0216,1e-05,3.45794]
[1776681569211,54.26,75194.69,0.01,0.02162,1e-05,3.4605]
[1776681574246,54.27,75190.63,0.01,0.02156,1e-05,3.45123]
[1776681578651,54.27,75187.99,0.01,0.02153,1e-05,3.44678]
[1776681584319,54.27,75185.05,0.01,0.02149,1e-05,3.4421]
[1776681589704,54.28,75186.79,0.01,0.02152,1e-05,3.44626]
[1776681594389,54.28,75199.08,0.01,0.0217,1e-05,3.47151]
[1776681600433,54.28,75201.05,0.01,0.02174,1e-05,3.47621]
[1776681605466,54.29,75206.68,0.01,0.02182,1e-05,3.48794]
[1776681611518,54.29,75207.11,0.01,0.02184,1e-05,3.48947]
[1776681615592,54.29,75194.95,0.01,0.02167,1e-05,3.46592]
[1776681621634,54.29,75188.01,0.01,0.02157,1e-05,3.45328]
[1776681626670,54.3,75189.72,0.01,0.02161,1e-05,3.45758]
[1776681631705,54.3,75190.99,0.01,0.02162,1e-05,3.45886]
[1776681637746,54.31,75189.56,0.01,0.02161,1e-05,3.4572]
[1776681642784,54.31,75190.83,0.01,0.02163,1e-05,3.4607]
[1776681649472,54.31,75197.28,0.01,0.02173,1e-05,3.4747]
[1776681654865,54.32,75196.89,0.01,0.02173,1e-05,3.4748]
[1776681659899,54.32,75197.68,0.01,0.02175,1e-05,3.47723]
[1776681662921,54.32,75208.76,0.01,0.02191,1e-05,3.49971]
[1776681669615,54.33,75214.56,0.01,0.022,1e-05,3.51203]
[1776681673998,54.33,75203.34,0.01,0.02184,1e-05,3.49019]
[1776681679034,54.33,75197.01,0.01,0.02176,1e-05,3.47832]
[1776681684069,54.33,75192.56,0.01,0.0217,1e-05,3.47031]
[1776681689103,54.34,75190.38,0.01,0.02168,1e-05,3.4668]
[1776681694138,54.34,75193.1,0.01,0.02171,1e-05,3.47079]
[1776681699173,54.34,75196.54,0.01,0.02176,1e-05,3.47838]
[1776681706223,54.35,75196.16,0.01,0.02177,1e-05,3.47868]
[1776681711267,54.35,75194.68,0.01,0.02175,1e-05,3.47654]
[1776681718317,54.35,75194.39,0.01,0.02175,1e-05,3.47708]
[1776681723351,54.36,75195.18,0.01,0.02177,1e-05,3.47946]
[1776681728387,54.36,75192.74,0.01,0.02174,1e-05,3.47561]
[1776681733425,54.36,75193.41,0.01,0.02176,1e-05,3.47777]
[1776681740476,54.37,75198.48,0.01,0.02184,1e-05,3.48887]
[1776681745512,54.37,75196.73,0.01,0.02182,1e-05,3.48617]
[1776681750547,54.37,75192.4,0.01,0.02176,1e-05,3.47835]
[1776681755586,54.38,75189.58,0.01,0.02172,1e-05,3.47136]
[1776681760622,54.38,75191.27,0.01,0.02175,1e-05,3.4754]
[1776681765656,54.38,75182.93,0.01,0.02163,1e-05,3.45964]
[1776681770691,54.38,75180.03,0.01,0.0216,1e-05,3.45469]
[1776681775726,54.39,75181.07,0.01,0.02162,1e-05,3.45752]
[1776681780761,54.39,75182.17,0.01,0.02164,1e-05,3.46047]
[1776681785796,54.39,75183.68,0.01,0.02167,1e-05,3.46423]
[1776681787137,54.39,75183.68,0.01,0.02167,1e-05,3.46423]
[1776681787165,54.39,75183.68,0.01,0.02167,1e-05,3.46423]
[1776681787266,54.39,75183.98,0.01,0.02167,1e-05,3.46497]
[1776681788116,54.39,75183.98,0.01,0.02167,1e-05,3.46497]
[1776681788122,54.39,75184.9,0.01,0.02169,1e-05,3.46694]
[1776681789315,54.39,75184.9,0.01,0.02169,1e-05,3.46694]
[1776681795866,54.39,75189.96,0.01,0.02176,1e-05,3.47736]
[1776681800902,54.4,75192.1,0.01,0.0218,1e-05,3.48232]
[1776681805936,54.4,75194.43,0.01,0.02184,1e-05,3.48765]
[1776681810971,54.4,75196.19,0.01,0.02187,1e-05,3.49182]
[1776681817014,54.41,75194.04,0.01,0.02183,1e-05,3.48621]
[1776681823054,54.41,75188.95,0.01,0.02176,1e-05,3.47697]
[1776681830750,54.41,75192.28,0.01,0.02182,1e-05,3.48469]
[1776681837153,54.42,75192.85,0.01,0.02183,1e-05,3.48661]
[1776681842188,54.42,75192.69,0.01,0.02183,1e-05,3.4869]
[1776681847222,54.42,75188.82,0.01,0.02178,1e-05,3.47983]
[1776681852257,54.42,75189.31,0.01,0.02179,1e-05,3.48138]
[1776681857292,54.42,75191.73,0.01,0.02183,1e-05,3.48672]
[1776681862328,54.43,75189.39,0.01,0.0218,1e-05,3.48264]
[1776681868371,54.43,75189.64,0.01,0.02181,1e-05,3.48383]
[1776681873405,54.43,75190.75,0.01,0.02182,1e-05,3.48445]
[1776681878440,54.43,75194.31,0.01,0.02187,1e-05,3.4921]
[1776681883476,54.44,75195.45,0.01,0.0219,1e-05,3.49489]
[1776681889517,54.44,75194.41,0.01,0.02188,1e-05,3.49349]
[1776681896570,54.44,75194.54,0.01,0.02189,1e-05,3.49465]
[1776681901605,54.44,75190.76,0.01,0.02184,1e-05,3.48774]
[1776681906637,54.45,75192.17,0.01,0.02187,1e-05,3.4911]
[1776681916707,54.45,75193.5,0.01,0.0219,1e-05,3.49482]
[1776681921743,54.45,75197.85,0.01,0.02196,1e-05,3.50395]
[1776681926781,54.45,75197.5,0.01,0.02196,1e-05,3.50373]
[1776681931817,54.46,75198.31,0.01,0.02196,1e-05,3.50362]
[1776681940877,54.46,75203.76,0.01,0.02205,1e-05,3.51514]
[1776681946920,54.46,75201.37,0.01,0.02201,1e-05,3.51082]
[1776681951955,54.46,75188.63,0.01,0.02183,1e-05,3.48598]
[1776681956991,54.46,75188.08,0.01,0.02183,1e-05,3.48546]
[1776681962024,54.47,75190.25,0.01,0.02187,1e-05,3.49031]
[1776681967060,54.47,75191.22,0.01,0.02188,1e-05,3.4928]
[1776681972095,54.47,75191.11,0.01,0.02189,1e-05,3.49316]
[1776681978137,54.47,75194.34,0.01,0.02194,1e-05,3.50026]
[1776681984178,54.47,75194.79,0.01,0.02195,1e-05,3.50185]
[1776681987491,54.48,75194.98,0.01,0.02195,1e-05,3.50246]
[1776681994249,54.48,75192.43,0.01,0.02191,1e-05,3.49623]
[1776682000291,54.48,75193.64,0.01,0.02194,1e-05,3.49941]
[1776682002844,54.48,75193.64,0.01,0.02194,1e-05,3.49941]
[1776682007566,54.49,75204.49,0.01,0.0221,1e-05,3.52164]
[1776682014388,54.49,75205.05,0.01,0.02211,1e-05,3.52344]
[1776682019424,54.49,75204.61,0.01,0.02211,1e-05,3.52295]
[1776682024459,54.49,75201.84,0.01,0.02207,1e-05,3.51781]
[1776682028602,54.49,75197.85,0.01,0.02201,1e-05,3.51012]
[1776682034529,54.49,75198.18,0.01,0.02202,1e-05,3.5113]
[1776682039563,54.49,75201.59,0.01,0.02207,1e-05,3.51837]
[1776682044600,54.5,75203.11,0.01,0.0221,1e-05,3.52163]
[1776682049634,54.5,75196.06,0.01,0.022,1e-05,3.50784]
[1776682054670,54.5,75192.6,0.01,0.02194,1e-05,3.49911]
[1776682057493,54.5,75192.6,0.01,0.02194,1e-05,3.49911]
[1776682062726,54.5,75190.84,0.01,0.02191,1e-05,3.49547]
[1776682067761,54.5,75189.0,0.01,0.02189,1e-05,3.49216]
[1776682068623,54.5,75189.0,0.01,0.02189,1e-05,3.49216]
[1776682074811,54.5,75191.29,0.01,0.02192,1e-05,3.49713]
[1776682080871,54.5,75190.66,0.01,0.02192,1e-05,3.49617]
[1776682087904,54.5,75187.85,0.01,0.02188,1e-05,3.49114]
[1776682092943,54.5,75187.81,0.01,0.02188,1e-05,3.49143]
[1776682095450,54.5,75187.79,0.01,0.02188,1e-05,3.49154]
[1776682097974,54.51,75176.14,0.01,0.02172,1e-05,3.46879]
[1776682098590,54.51,75176.14,0.01,0.02172,1e-05,3.46879]
[1776682104016,54.51,75178.05,0.01,0.02175,1e-05,3.47325]
[1776682111065,54.51,75176.31,0.01,0.02172,1e-05,3.46849]
[1776682116100,54.51,75178.7,0.01,0.02176,1e-05,3.47385]
[1776682121134,54.52,75177.87,0.01,0.02175,1e-05,3.47286]
[1776682126170,54.52,75177.76,0.01,0.02175,1e-05,3.47336]
[1776682131208,54.52,75180.08,0.01,0.02179,1e-05,3.47865]
[1776682139261,54.53,75181.13,0.01,0.02182,1e-05,3.4818]
[1776682144297,54.53,75182.97,0.01,0.02185,1e-05,3.48607]
[1776682150339,54.53,75182.08,0.01,0.02184,1e-05,3.48509]
[1776682155374,54.53,75176.21,0.01,0.02176,1e-05,3.47421]
[1776682160409,54.54,75175.33,0.01,0.02175,1e-05,3.47318]
[1776682165444,54.54,75181.34,0.01,0.02184,1e-05,3.48568]
[1776682171487,54.54,75188.48,0.01,0.02194,1e-05,3.49811]
[1776682173218,54.54,75172.2,0.01,0.02171,1e-05,3.46613]
[1776682179544,54.54,75163.98,0.01,0.0216,1e-05,3.4509]
[1776682185585,54.55,75161.82,0.01,0.02157,1e-05,3.44766]
[1776682188606,54.55,75150.56,0.01,0.02142,1e-05,3.42616]
[1776682191100,54.55,75129.79,0.01,0.02113,1e-05,3.38646]
[1776682196663,54.56,75129.39,0.01,0.02113,1e-05,3.387]
[1776682201219,54.56,75127.95,0.01,0.02112,1e-05,3.38502]
[1776682205980,54.57,75141.34,0.01,0.02132,1e-05,3.41217]
[1776682211769,54.57,75137.99,0.01,0.02128,1e-05,3.40717]
[1776682216805,54.57,75136.51,0.01,0.02127,1e-05,3.40532]
[1776682221840,54.58,75143.45,0.01,0.02137,1e-05,3.41983]
[1776682226878,54.58,75138.7,0.01,0.02131,1e-05,3.41146]
[1776682232917,54.59,75131.63,0.01,0.02121,1e-05,3.39698]
[1776682237955,54.59,75135.72,0.01,0.02128,1e-05,3.40595]
[1776682242990,54.59,75138.71,0.01,0.02132,1e-05,3.41273]
[1776682248035,54.6,75136.05,0.01,0.02129,1e-05,3.40856]
[1776682253069,54.6,75146.25,0.01,0.02145,1e-05,3.42942]
[1776682258106,54.61,75144.16,0.01,0.02142,1e-05,3.4262]
[1776682263140,54.61,75141.96,0.01,0.0214,1e-05,3.4228]
[1776682268181,54.61,75140.41,0.01,0.02138,1e-05,3.42049]
[1776682273210,54.62,75138.89,0.01,0.02137,1e-05,3.41862]
[1776682277242,54.62,75124.34,0.01,0.02117,1e-05,3.39118]
[1776682283283,54.62,75114.29,0.01,0.02104,1e-05,3.37322]
[1776682288319,54.63,75104.09,0.01,0.02091,1e-05,3.35493]
[1776682293355,54.63,75103.8,0.01,0.0209,1e-05,3.35367]
[1776682298389,54.64,75101.71,0.01,0.02089,1e-05,3.35114]
[1776682304144,54.65,75101.68,0.01,0.0209,1e-05,3.35282]
[1776682309466,54.65,75092.9,0.01,0.02079,1e-05,3.33745]
[1776682314502,54.66,75088.32,0.01,0.02074,1e-05,3.33027]
[1776682319536,54.66,75089.6,0.01,0.02077,1e-05,3.33426]
[1776682324578,54.67,75084.26,0.01,0.0207,1e-05,3.32562]
[1776682329605,54.68,75083.69,0.01,0.02071,1e-05,3.32608]
[1776682334641,54.68,75089.06,0.01,0.02079,1e-05,3.33779]
[1776682339675,54.69,75089.04,0.01,0.0208,1e-05,3.33917]
[1776682344711,54.69,75084.82,0.01,0.02075,1e-05,3.33254]
[1776682349746,54.7,75102.27,0.01,0.021,1e-05,3.36734]
[1776682353094,54.7,75102.55,0.01,0.021,1e-05,3.36623]
[1776682354786,54.7,75127.97,0.01,0.02136,1e-05,3.41602]
[1776682357329,54.7,75123.22,0.01,0.02129,1e-05,3.40697]
[1776682362841,54.71,75116.94,0.01,0.02121,1e-05,3.39605]
[1776682368882,54.71,75113.61,0.01,0.02118,1e-05,3.39072]
[1776682373917,54.72,75112.82,0.01,0.02117,1e-05,3.39013]
[1776682379958,54.72,75114.5,0.01,0.0212,1e-05,3.39447]
[1776682384993,54.72,75099.35,0.01,0.021,1e-05,3.36625]
[1776682390030,54.73,75104.51,0.01,0.02108,1e-05,3.37724]
[1776682395065,54.73,75097.98,0.01,0.021,1e-05,3.36572]
[1776682400101,54.74,75086.99,0.01,0.02085,1e-05,3.34577]
[1776682405139,54.74,75086.68,0.01,0.02086,1e-05,3.34664]
[1776682410173,54.75,75085.49,0.01,0.02085,1e-05,3.34557]
[1776682415210,54.75,75084.49,0.01,0.02084,1e-05,3.34272]
[1776682417577,54.75,75084.4,0.01,0.02084,1e-05,3.34279]
[1776682423266,54.76,75088.75,0.01,0.02091,1e-05,3.35272]
[1776682428301,54.76,75084.69,0.01,0.02086,1e-05,3.34608]
[1776682428565,54.76,75084.69,0.01,0.02086,1e-05,3.34608]
[1776682435350,54.77,75090.53,0.01,0.02095,1e-05,3.35884]
[1776682440198,54.77,75087.15,0.01,0.02091,1e-05,3.35333]
[1776682442983,54.78,75079.64,0.01,0.02081,1e-05,3.33976]
[1776682448444,54.78,75088.3,0.01,0.02094,1e-05,3.35779]
[1776682453480,54.79,75094.38,0.01,0.02104,1e-05,3.37053]
[1776682458516,54.79,75092.58,0.01,0.02102,1e-05,3.36812]
[1776682463551,54.79,75090.67,0.01,0.021,1e-05,3.36546]
[1776682468586,54.8,75092.69,0.01,0.02104,1e-05,3.37032]
[1776682473621,54.8,75090.46,0.01,0.021,1e-05,3.36485]
[1776682477513,54.8,75090.17,0.01,0.021,1e-05,3.36468]
[1776682483538,54.81,75091.72,0.01,0.02103,1e-05,3.36877]
[1776682488866,54.81,75092.91,0.01,0.02105,1e-05,3.37215]
[1776682492388,54.81,75092.33,0.01,0.02105,1e-05,3.37157]
[1776682492408,54.81,75092.52,0.01,0.02105,1e-05,3.3723]
[1776682493642,54.81,75092.52,0.01,0.02105,1e-05,3.3723]
[1776682493685,54.81,75092.63,0.01,0.02106,1e-05,3.37269]
[1776682498674,54.81,75093.41,0.01,0.02107,1e-05,3.37414]
[1776682503833,54.82,75088.91,0.01,0.02101,1e-05,3.36655]
[1776682508868,54.82,75090.0,0.01,0.02103,1e-05,3.36959]
[1776682513905,54.83,75089.11,0.01,0.02103,1e-05,3.36886]
[1776682518939,54.83,75083.01,0.01,0.02095,1e-05,3.3583]
[1776682522968,54.83,75095.12,0.01,0.02113,1e-05,3.38244]
[1776682530017,54.84,75094.21,0.01,0.02112,1e-05,3.38199]
[1776682535052,54.84,75092.42,0.01,0.02109,1e-05,3.37735]
[1776682542101,54.85,75093.51,0.01,0.02112,1e-05,3.38076]
[1776682547136,54.85,75094.86,0.01,0.02114,1e-05,3.38429]
[1776682552175,54.85,75095.59,0.01,0.02116,1e-05,3.38664]
[1776682557206,54.86,75093.62,0.01,0.02114,1e-05,3.38375]
[1776682562251,54.86,75091.68,0.01,0.02112,1e-05,3.38089]
[1776682564264,54.86,75105.38,0.01,0.02131,1e-05,3.40776]
[1776682567528,54.86,75104.74,0.01,0.02131,1e-05,3.40677]
[1776682573330,54.87,75095.18,0.01,0.02118,1e-05,3.38931]
[1776682576348,54.87,75083.44,0.01,0.02102,1e-05,3.36725]
[1776682578549,54.87,75083.32,0.01,0.02102,1e-05,3.36721]
[1776682581388,54.87,75069.67,0.01,0.02084,1e-05,3.34193]
[1776682585448,54.88,75065.77,0.01,0.02079,1e-05,3.33522]
[1776682588627,54.88,75063.18,0.01,0.02076,1e-05,3.33101]
[1776682593739,54.88,75061.39,0.01,0.02073,1e-05,3.32678]
[1776682599514,54.89,75063.61,0.01,0.02078,1e-05,3.33276]
[1776682602561,54.89,75049.69,0.01,0.02059,1e-05,3.30712]
[1776682606563,54.9,75060.65,0.01,0.02075,1e-05,3.32896]
[1776682611598,54.9,75058.85,0.01,0.02074,1e-05,3.32686]
[1776682616634,54.91,75059.46,0.01,0.02075,1e-05,3.32935]
[1776682621039,54.91,75057.69,0.01,0.02074,1e-05,3.32707]
[1776682622682,54.91,75044.78,0.01,0.02057,1e-05,3.30318]
[1776682625161,54.92,75044.75,0.01,0.02057,1e-05,3.30375]
[1776682630740,54.92,75052.97,0.01,0.02069,1e-05,3.32109]
[1776682636476,54.93,75045.37,0.01,0.0206,1e-05,3.30842]
[1776682642630,54.94,75038.99,0.01,0.02053,1e-05,3.29761]
[1776682648867,54.94,75039.06,0.01,0.02053,1e-05,3.29804]
[1776682653901,54.93,75038.48,0.01,0.02049,1e-05,3.29273]
[1776682658940,54.92,75037.13,0.01,0.02046,1e-05,3.28812]
[1776682663971,54.91,75036.6,0.01,0.02044,1e-05,3.28508]
[1776682669007,54.9,75037.96,0.01,0.02044,1e-05,3.28562]
[1776682675152,54.9,75037.31,0.01,0.02042,1e-05,3.28277]
[1776682675161,54.9,75037.31,0.01,0.02042,1e-05,3.28277]
[1776682675259,54.89,75036.72,0.01,0.02041,1e-05,3.28085]
[1776682681094,54.89,75034.79,0.01,0.02036,1e-05,3.27482]
[1776682682101,54.88,75023.2,0.01,0.02021,1e-05,3.25273]
[1776682687141,54.88,75022.19,0.01,0.02018,1e-05,3.24907]
[1776682692175,54.87,75020.65,0.01,0.02015,1e-05,3.24443]
[1776682697212,54.86,75020.55,0.01,0.02013,1e-05,3.24252]
[1776682703253,54.86,75018.45,0.01,0.02009,1e-05,3.23661]
[1776682706274,54.85,75005.11,0.01,0.01991,1e-05,3.21091]
[1776682711308,54.85,75009.26,0.01,0.01994,1e-05,3.21511]
[1776682716343,54.84,75010.29,0.01,0.01994,1e-05,3.21563]
[1776682721734,54.84,75011.0,0.01,0.01995,1e-05,3.21641]
[1776682727420,54.83,75020.43,0.01,0.02005,1e-05,3.23147]
[1776682732456,54.82,75021.42,0.01,0.02006,1e-05,3.2319]
[1776682737490,54.82,75022.32,0.01,0.02006,1e-05,3.23217]
[1776682742524,54.81,75021.76,0.01,0.02004,1e-05,3.22973]
[1776682747560,54.81,75022.49,0.01,0.02004,1e-05,3.2297]
[1776682752599,54.8,75030.86,0.01,0.02014,1e-05,3.24357]
[1776682757630,54.79,75027.3,0.01,0.02008,1e-05,3.23544]
[1776682762665,54.79,75024.27,0.01,0.02003,1e-05,3.22835]
[1776682767700,54.78,75024.56,0.01,0.02002,1e-05,3.22746]
[1776682772735,54.78,75025.38,0.01,0.02001,1e-05,3.22544]
[1776682777769,54.77,75025.04,0.01,0.02,1e-05,3.22333]
[1776682783812,54.76,75024.68,0.01,0.01998,1e-05,3.22091]
[1776682788847,54.76,75025.59,0.01,0.01998,1e-05,3.22116]
[1776682793884,54.75,75027.54,0.01,0.01999,1e-05,3.22334]
[1776682797560,54.75,75030.78,0.01,0.02003,1e-05,3.22848]
[1776682797562,54.75,75030.78,0.01,0.02003,1e-05,3.22848]
[1776682797600,54.75,75030.78,0.01,0.02003,1e-05,3.22848]
[1776682797607,54.75,75030.78,0.01,0.02003,1e-05,3.22848]
[1776682797910,54.75,75033.51,0.01,0.02007,1e-05,3.23327]
[1776682802583,54.74,75032.0,0.01,0.02004,1e-05,3.22953]
[1776682802659,54.74,75032.0,0.01,0.02004,1e-05,3.22953]
[1776682802666,54.74,75031.89,0.01,0.02003,1e-05,3.22872]
[1776682807691,54.74,75038.17,0.01,0.02011,1e-05,3.2389]
[1776682813030,54.73,75049.62,0.01,0.02025,1e-05,3.25864]
[1776682818065,54.72,75042.49,0.01,0.02014,1e-05,3.24361]
[1776682823102,54.72,75045.49,0.01,0.02017,1e-05,3.2476]
[1776682828135,54.71,75047.69,0.01,0.02018,1e-05,3.25012]
[1776682833171,54.7,75049.39,0.01,0.02018,1e-05,3.24964]
[1776682838206,54.7,75039.7,0.01,0.02004,1e-05,3.23]
[1776682843240,54.69,75031.63,0.01,0.01993,1e-05,3.21361]
[1776682848643,54.69,75033.44,0.01,0.01994,1e-05,3.21553]
[1776682854641,54.67,75025.94,0.01,0.01981,1e-05,3.19797]
[1776682856330,54.66,75013.34,0.01,0.01963,1e-05,3.17186]
[1776682861366,54.65,75019.97,0.01,0.01969,1e-05,3.1807]
[1776682863709,54.65,75019.97,0.01,0.01968,1e-05,3.18002]
[1776682863772,54.64,74995.8,0.01,0.01936,1e-05,3.13502]
[1776682864122,54.64,74995.8,0.01,0.01936,1e-05,3.13502]
[1776682864444,54.64,74995.8,0.01,0.01936,1e-05,3.13502]
[1776682864522,54.64,74983.82,0.01,0.0192,1e-05,3.11258]
[1776682866344,54.64,74983.82,0.01,0.0192,1e-05,3.11198]
[1776682866406,54.64,74974.95,0.01,0.01908,1e-05,3.09536]
[1776682868064,54.63,74975.99,0.01,0.01909,1e-05,3.09614]
[1776682870113,54.63,74977.14,0.01,0.0191,1e-05,3.09769]
[1776682870741,54.63,74977.14,0.01,0.0191,1e-05,3.09769]
[1776682876093,54.62,74975.06,0.01,0.01905,1e-05,3.09075]
[1776682876133,54.62,74975.06,0.01,0.01905,1e-05,3.09075]
[1776682876472,54.61,74974.56,0.01,0.01904,1e-05,3.08932]
[1776682881507,54.6,74972.9,0.01,0.019,1e-05,3.08371]
[1776682885538,54.6,74984.13,0.01,0.01913,1e-05,3.10197]
[1776682890575,54.58,74988.77,0.01,0.01917,1e-05,3.10764]
[1776682895607,54.57,74985.35,0.01,0.01909,1e-05,3.09674]
[1776682901891,54.57,74990.5,0.01,0.01914,1e-05,3.10396]
[1776682908709,54.55,74998.21,0.01,0.01921,1e-05,3.11311]
[1776682913750,54.53,75002.42,0.01,0.01924,1e-05,3.11749]
[1776682918784,54.52,74996.43,0.01,0.01914,1e-05,3.1044]
[1776682921805,54.52,74983.59,0.01,0.01896,1e-05,3.07904]
[1776682926839,54.51,74997.78,0.01,0.01913,1e-05,3.1022]
[1776682928210,54.5,74999.83,0.01,0.01915,1e-05,3.10539]
[1776682928858,54.5,75001.45,0.01,0.01917,1e-05,3.1078]
[1776682933240,54.5,75001.88,0.01,0.01916,1e-05,3.10718]
[1776682933893,54.5,75000.41,0.01,0.01914,1e-05,3.10472]
[1776682934155,54.5,75000.41,0.01,0.01914,1e-05,3.10472]
[1776682934900,54.49,74999.64,0.01,0.01913,1e-05,3.10279]
[1776682940946,54.5,75002.89,0.01,0.01918,1e-05,3.10991]
[1776682945977,54.5,75006.42,0.01,0.01923,1e-05,3.11727]
[1776682951017,54.51,75020.93,0.01,0.01942,1e-05,3.14257]
[1776682955050,54.51,75034.82,0.01,0.0196,1e-05,3.16853]
[1776682960080,54.51,75045.8,0.01,0.01975,1e-05,3.18913]
[1776682961087,54.51,75062.83,0.01,0.01997,1e-05,3.22083]
[1776682966124,54.51,75062.82,0.01,0.01997,1e-05,3.22077]
[1776682971157,54.51,75080.24,0.01,0.02021,1e-05,3.25329]
[1776682976191,54.51,75083.97,0.01,0.02025,1e-05,3.25996]
[1776682981227,54.51,75082.82,0.01,0.02024,1e-05,3.25743]
[1776682986262,54.5,75084.12,0.01,0.02025,1e-05,3.25952]
[1776682991300,54.5,75069.96,0.01,0.02006,1e-05,3.23256]
[1776682993315,54.5,75080.93,0.01,0.0202,1e-05,3.25303]
[1776682999046,54.5,75078.0,0.01,0.02016,1e-05,3.24709]
[1776683004393,54.5,75076.02,0.01,0.02013,1e-05,3.24303]
[1776683009427,54.5,75079.05,0.01,0.02017,1e-05,3.24833]
[1776683014465,54.5,75073.43,0.01,0.02008,1e-05,3.23542]
[1776683019498,54.5,75070.55,0.01,0.02004,1e-05,3.22978]
[1776683021856,54.5,75058.27,0.01,0.01988,1e-05,3.20681]
[1776683028561,54.49,75064.56,0.01,0.01994,1e-05,3.21614]
[1776683033595,54.48,75063.95,0.01,0.01992,1e-05,3.21265]
[1776683038633,54.46,75070.75,0.01,0.01998,1e-05,3.22151]
[1776683040645,54.46,75057.83,0.01,0.01981,1e-05,3.1974]
[1776683042659,54.46,75045.92,0.01,0.01964,1e-05,3.17463]
[1776683044673,54.46,75059.25,0.01,0.01982,1e-05,3.19939]
[1776683049707,54.46,75061.99,0.01,0.01985,1e-05,3.20375]
[1776683050315,54.46,75061.99,0.01,0.01985,1e-05,3.20375]
[1776683050974,54.46,75061.99,0.01,0.01985,1e-05,3.20375]
[1776683058772,54.45,75047.09,0.01,0.01965,1e-05,3.17532]
[1776683063807,54.45,75049.29,0.01,0.01967,1e-05,3.17888]
[1776683068842,54.44,75057.75,0.01,0.01976,1e-05,3.1911]
[1776683072812,54.44,75058.3,0.01,0.01976,1e-05,3.19017]
[1776683072888,54.44,75058.69,0.01,0.01976,1e-05,3.19093]
[1776683076138,54.44,75058.79,0.01,0.01976,1e-05,3.19044]
[1776683076238,54.43,75058.93,0.01,0.01975,1e-05,3.18929]
[1776683077518,54.43,75058.93,0.01,0.01975,1e-05,3.18929]
[1776683077905,54.43,75058.96,0.01,0.01975,1e-05,3.18864]
[1776683079355,54.42,75052.75,0.01,0.01966,1e-05,3.17643]
[1776683079925,54.42,75050.81,0.01,0.01963,1e-05,3.17217]
[1776683081936,54.42,75065.02,0.01,0.01981,1e-05,3.19787]
[1776683082656,54.42,75065.02,0.01,0.01981,1e-05,3.19787]
[1776683082940,54.42,75067.9,0.01,0.01985,1e-05,3.20325]
[1776683084757,54.42,75058.12,0.01,0.01972,1e-05,3.1844]
[1776683084954,54.41,75053.63,0.01,0.01965,1e-05,3.1754]
[1776683087469,54.41,75053.67,0.01,0.01964,1e-05,3.17412]
[1776683087975,54.41,75053.49,0.01,0.01963,1e-05,3.17311]
[1776683093011,54.39,75045.87,0.01,0.01951,1e-05,3.15575]
[1776683098046,54.38,75050.19,0.01,0.01954,1e-05,3.16055]
[1776683102821,54.37,75052.1,0.01,0.01955,1e-05,3.16217]
[1776683103086,54.37,75052.8,0.01,0.01955,1e-05,3.1622]
[1776683106103,54.36,75067.39,0.01,0.01974,1e-05,3.18801]
[1776683111138,54.36,75070.74,0.01,0.01978,1e-05,3.19449]
[1776683116173,54.37,75075.08,0.01,0.01984,1e-05,3.20277]
[1776683121208,54.37,75081.56,0.01,0.01993,1e-05,3.21496]
[1776683122216,54.37,75094.64,0.01,0.02011,1e-05,3.23947]
[1776683127251,54.37,75097.13,0.01,0.02014,1e-05,3.244]
[1776683132285,54.36,75100.47,0.01,0.02017,1e-05,3.24799]
[1776683137320,54.36,75097.87,0.01,0.02013,1e-05,3.24289]
[1776683141349,54.36,75109.5,0.01,0.02029,1e-05,3.26457]
[1776683143363,54.36,75123.07,0.01,0.02047,1e-05,3.29011]
[1776683148398,54.36,75124.35,0.01,0.02048,1e-05,3.29193]
[1776683153458,54.36,75127.26,0.01,0.02052,1e-05,3.29687]
[1776683156455,54.36,75113.71,0.01,0.02033,1e-05,3.27082]
[1776683161490,54.35,75107.43,0.01,0.02025,1e-05,3.25864]
[1776683166527,54.35,75111.26,0.01,0.02029,1e-05,3.26559]
[1776683171561,54.35,75113.53,0.01,0.02032,1e-05,3.26959]
[1776683176596,54.35,75112.93,0.01,0.02031,1e-05,3.26811]
[1776683181631,54.35,75113.44,0.01,0.02032,1e-05,3.26868]
[1776683187051,54.35,75103.58,0.01,0.02018,1e-05,3.24978]
[1776683187139,54.35,75085.22,0.01,0.01993,1e-05,3.21447]
[1776683187921,54.35,75085.22,0.01,0.01993,1e-05,3.21447]
[1776683188005,54.35,75085.91,0.01,0.01994,1e-05,3.21576]
[1776683188765,54.35,75085.91,0.01,0.01994,1e-05,3.21576]
[1776683188777,54.34,75085.91,0.01,0.01993,1e-05,3.21502]
[1776683194729,54.33,75088.0,0.01,0.01992,1e-05,3.21248]
[1776683196354,54.33,75088.0,0.01,0.01992,1e-05,3.21248]
[1776683196744,54.32,75085.5,0.01,0.01987,1e-05,3.20638]
[1776683201779,54.31,75083.59,0.01,0.01982,1e-05,3.19928]
[1776683206815,54.29,75083.71,0.01,0.0198,1e-05,3.19602]
[1776683207820,54.29,75097.07,0.01,0.01997,1e-05,3.22028]
[1776683211873,54.28,75108.56,0.01,0.0201,1e-05,3.23859]
[1776683212558,54.28,75108.56,0.01,0.0201,1e-05,3.23859]
[1776683212573,54.28,75108.56,0.01,0.0201,1e-05,3.23859]
[1776683212880,54.28,75115.59,0.01,0.0202,1e-05,3.25184]
[1776683216635,54.27,75119.59,0.01,0.02024,1e-05,3.25855]
[1776683216690,54.27,75119.59,0.01,0.02024,1e-05,3.25855]
[1776683216909,54.27,75115.59,0.01,0.02019,1e-05,3.2507]
[1776683221943,54.27,75113.53,0.01,0.02015,1e-05,3.24543]
[1776683226980,54.26,75108.88,0.01,0.02008,1e-05,3.23536]
[1776683232015,54.26,75115.42,0.01,0.02016,1e-05,3.24633]
[1776683237051,54.25,75120.09,0.01,0.02021,1e-05,3.25376]
[1776683242342,54.25,75122.89,0.01,0.02024,1e-05,3.25788]
[1776683242351,54.24,75122.91,0.01,0.02023,1e-05,3.25733]
[1776683248129,54.25,75118.18,0.01,0.02018,1e-05,3.24987]
[1776683253163,54.26,75122.44,0.01,0.02024,1e-05,3.25809]
[1776683258199,54.27,75118.18,0.01,0.0202,1e-05,3.25172]
[1776683263237,54.27,75120.25,0.01,0.02023,1e-05,3.25583]
[1776683265567,54.26,75120.01,0.01,0.02021,1e-05,3.25375]
[1776683265856,54.26,75120.01,0.01,0.02021,1e-05,3.25375]
[1776683270682,54.25,75125.68,0.01,0.02026,1e-05,3.26116]
[1776683271290,54.24,75125.66,0.01,0.02026,1e-05,3.2603]
[1776683272109,54.24,75125.66,0.01,0.02026,1e-05,3.2603]
[1776683272408,54.24,75145.7,0.01,0.02052,1e-05,3.29755]
[1776683274317,54.24,75162.67,0.01,0.02076,1e-05,3.33035]
[1776683279352,54.24,75167.82,0.01,0.02083,1e-05,3.33978]
[1776683284387,54.24,75176.21,0.01,0.02095,1e-05,3.35674]
[1776683289423,54.22,75180.68,0.01,0.02098,1e-05,3.36051]
[1776683295470,54.2,75184.24,0.01,0.02098,1e-05,3.36163]
[1776683300500,54.18,75184.58,0.01,0.02095,1e-05,3.35756]
[1776683305535,54.17,75186.29,0.01,0.02094,1e-05,3.35622]
[1776683311249,54.15,75189.26,0.01,0.02094,1e-05,3.35523]
[1776683316613,54.13,75189.99,0.01,0.02091,1e-05,3.35117]
[1776683321373,54.12,75191.88,0.01,0.02092,1e-05,3.35301]
[1776683321427,54.11,75192.08,0.01,0.0209,1e-05,3.3507]
[1776683325904,54.1,75189.65,0.01,0.02085,1e-05,3.34334]
[1776683326005,54.1,75189.3,0.01,0.02084,1e-05,3.34178]
[1776683326690,54.1,75189.3,0.01,0.02084,1e-05,3.34178]
[1776683326786,54.09,75188.94,0.01,0.02083,1e-05,3.34022]
[1776683327604,54.09,75188.94,0.01,0.02083,1e-05,3.34022]
[1776683327705,54.09,75188.87,0.01,0.02082,1e-05,3.33921]
[1776683332724,54.07,75190.22,0.01,0.02081,1e-05,3.3375]
[1776683337750,54.06,75190.47,0.01,0.02079,1e-05,3.33541]
[1776683337819,54.06,75191.2,0.01,0.02079,1e-05,3.33511]
[1776683342982,54.05,75191.77,0.01,0.02077,1e-05,3.33283]
[1776683343083,54.04,75192.67,0.01,0.02078,1e-05,3.33373]
[1776683344511,54.04,75192.67,0.01,0.02078,1e-05,3.33373]
[1776683344553,54.04,75193.02,0.01,0.02077,1e-05,3.33273]
[1776683347815,54.03,75192.75,0.01,0.02076,1e-05,3.33137]
[1776683347877,54.03,75193.17,0.01,0.02075,1e-05,3.33051]
[1776683348695,54.03,75193.17,0.01,0.02075,1e-05,3.33051]
[1776683348796,54.02,75193.17,0.01,0.02075,1e-05,3.32967]
[1776683351257,54.02,75193.17,0.01,0.02075,1e-05,3.32967]
[1776683351339,54.01,75193.64,0.01,0.02074,1e-05,3.32809]
[1776683357234,54.0,75194.45,0.01,0.02072,1e-05,3.32634]
[1776683357272,53.99,75197.79,0.01,0.02076,1e-05,3.33113]
[1776683358943,53.99,75197.79,0.01,0.02076,1e-05,3.33113]
[1776683359010,53.99,75197.87,0.01,0.02075,1e-05,3.33045]
[1776683361448,53.99,75197.87,0.01,0.02075,1e-05,3.32961]
[1776683361537,53.98,75197.5,0.01,0.02073,1e-05,3.32723]
[1776683362360,53.98,75197.5,0.01,0.02073,1e-05,3.32723]
[1776683362377,53.98,75197.5,0.01,0.02072,1e-05,3.32639]
[1776683363226,53.98,75197.5,0.01,0.02072,1e-05,3.32639]
[1776683363327,53.98,75197.5,0.01,0.02072,1e-05,3.32556]
[1776683364214,53.98,75197.5,0.01,0.02072,1e-05,3.32556]
[1776683364316,53.97,75197.5,0.01,0.02071,1e-05,3.32473]
[1776683364774,53.97,75197.5,0.01,0.02071,1e-05,3.32473]
[1776683364948,53.97,75197.5,0.01,0.02071,1e-05,3.32473]
[1776683370990,53.95,75190.44,0.01,0.02058,1e-05,3.30616]
[1776683373059,53.95,75187.16,0.01,0.02051,1e-05,3.29611]
[1776683373543,53.95,75187.16,0.01,0.02051,1e-05,3.29611]
[1776683373061,53.95,75189.76,0.01,0.02054,1e-05,3.3011]
[1776683374010,53.94,75189.76,0.01,0.02054,1e-05,3.30028]
[1776683379045,53.93,75188.69,0.01,0.02049,1e-05,3.29408]
[1776683382067,53.92,75175.1,0.01,0.02029,1e-05,3.26564]
[1776683387105,53.9,75177.45,0.01,0.02029,1e-05,3.26616]
[1776683392143,53.89,75176.8,0.01,0.02025,1e-05,3.26097]
[1776683397177,53.87,75174.29,0.01,0.02019,1e-05,3.25231]
[1776683402216,53.86,75171.65,0.01,0.02013,1e-05,3.24349]
[1776683407248,53.84,75169.56,0.01,0.02007,1e-05,3.23581]
[1776683412283,53.83,75172.63,0.01,0.02008,1e-05,3.23793]
[1776683417317,53.82,75175.66,0.01,0.0201,1e-05,3.24002]
[1776683423359,53.8,75180.0,0.01,0.02013,1e-05,3.24392]
[1776683425374,53.79,75167.39,0.01,0.01994,1e-05,3.21861]
[1776683426382,53.79,75150.52,0.01,0.01971,1e-05,3.18551]
[1776683427392,53.79,75134.25,0.01,0.01949,1e-05,3.15453]
[1776683432424,53.77,75143.31,0.01,0.01958,1e-05,3.16654]
[1776683439471,53.76,75141.68,0.01,0.01953,1e-05,3.15958]
[1776683444507,53.75,75141.6,0.01,0.0195,1e-05,3.1567]
[1776683449542,53.74,75145.63,0.01,0.01954,1e-05,3.1615]
[1776683458605,53.72,75151.09,0.01,0.01957,1e-05,3.16658]
[1776683463640,53.71,75133.19,0.01,0.01932,1e-05,3.13049]
[1776683468676,53.7,75132.4,0.01,0.01929,1e-05,3.12651]
[1776683476733,53.68,75135.38,0.01,0.0193,1e-05,3.128]
[1776683482485,53.67,75116.83,0.01,0.01903,1e-05,3.09092]
[1776683487813,53.66,75115.64,0.01,0.019,1e-05,3.08658]
[1776683492847,53.65,75112.54,0.01,0.01894,1e-05,3.07676]
[1776683497882,53.65,75110.77,0.01,0.0189,1e-05,3.07153]
[1776683502917,53.64,75109.14,0.01,0.01886,1e-05,3.0666]
[1776683508958,53.63,75108.7,0.01,0.01884,1e-05,3.06348]
[1776683513994,53.62,75108.37,0.01,0.01882,1e-05,3.06098]
[1776683519032,53.61,75107.75,0.01,0.0188,1e-05,3.05798]
[1776683524070,53.61,75122.52,0.01,0.01898,1e-05,3.08313]
[1776683529103,53.6,75130.23,0.01,0.01906,1e-05,3.09521]
[1776683534138,53.59,75130.85,0.01,0.01906,1e-05,3.09422]
[1776683539176,53.58,75134.55,0.01,0.01909,1e-05,3.09884]
[1776683544212,53.57,75134.15,0.01,0.01907,1e-05,3.09593]
[1776683550255,53.56,75130.33,0.01,0.019,1e-05,3.08635]
[1776683553273,53.56,75115.81,0.01,0.01879,1e-05,3.05653]
[1776683558308,53.55,75111.25,0.01,0.01872,1e-05,3.04642]
[1776683563344,53.54,75110.53,0.01,0.0187,1e-05,3.04331]
[1776683569385,53.53,75108.77,0.01,0.01866,1e-05,3.03796]
[1776683574421,53.53,75106.99,0.01,0.01862,1e-05,3.03295]
[1776683579458,53.52,75117.2,0.01,0.01874,1e-05,3.04963]
[1776683584490,53.51,75118.26,0.01,0.01874,1e-05,3.04964]
[1776683589527,53.5,75121.43,0.01,0.01877,1e-05,3.05313]
[1776683594563,53.5,75136.63,0.01,0.01895,1e-05,3.07942]
[1776683600605,53.49,75138.57,0.01,0.01895,1e-05,3.08003]
[1776683605640,53.48,75137.23,0.01,0.01892,1e-05,3.07552]
[1776683612689,53.47,75138.05,0.01,0.0189,1e-05,3.07216]
[1776683617724,53.46,75141.64,0.01,0.01893,1e-05,3.0767]
[1776683622759,53.45,75145.95,0.01,0.01897,1e-05,3.08256]
[1776683627794,53.44,75147.16,0.01,0.01897,1e-05,3.0827]
[1776683632829,53.43,75146.67,0.01,0.01895,1e-05,3.07975]
[1776683638871,53.42,75151.42,0.01,0.019,1e-05,3.086]
[1776683643906,53.42,75155.39,0.01,0.01903,1e-05,3.09114]
[1776683648940,53.41,75162.92,0.01,0.01912,1e-05,3.10285]
[1776683654983,53.4,75167.32,0.01,0.01915,1e-05,3.10826]
[1776683661025,53.39,75173.55,0.01,0.01922,1e-05,3.11708]
[1776683666060,53.38,75182.29,0.01,0.01931,1e-05,3.13104]
[1776683671095,53.37,75188.69,0.01,0.01937,1e-05,3.1386]
[1776683677137,53.36,75185.83,0.01,0.01931,1e-05,3.13049]
[1776683682172,53.35,75180.84,0.01,0.01923,1e-05,3.11895]
[1776683687207,53.34,75175.92,0.01,0.01915,1e-05,3.10762]
[1776683692242,53.33,75176.81,0.01,0.01914,1e-05,3.10708]
[1776683700298,53.32,75178.33,0.01,0.01914,1e-05,3.10636]
[1776683702315,53.31,75190.4,0.01,0.01929,1e-05,3.12792]
[1776683703319,53.31,75205.45,0.01,0.01949,1e-05,3.15559]
[1776683708356,53.3,75212.54,0.01,0.01956,1e-05,3.16623]
[1776683713390,53.29,75215.4,0.01,0.01958,1e-05,3.16891]
[1776683718423,53.28,75207.69,0.01,0.01946,1e-05,3.15178]
[1776683722455,53.27,75227.65,0.01,0.01971,1e-05,3.18727]
[1776683727497,53.26,75223.97,0.01,0.01964,1e-05,3.17743]
[1776683732532,53.25,75223.42,0.01,0.0196,1e-05,3.1715]
[1776683737572,53.24,75234.83,0.01,0.01973,1e-05,3.19022]
[1776683738640,53.24,75234.83,0.01,0.01973,1e-05,3.19022]
[1776683738683,53.24,75234.92,0.01,0.01973,1e-05,3.1898]
[1776683739990,53.24,75234.92,0.01,0.01973,1e-05,3.1898]
[1776683740452,53.24,75234.92,0.01,0.01973,1e-05,3.18921]
[1776683745629,53.22,75240.71,0.01,0.01978,1e-05,3.19659]
[1776683750663,53.21,75242.32,0.01,0.01978,1e-05,3.19665]
[1776683755699,53.21,75242.79,0.01,0.01978,1e-05,3.19658]
[1776683760750,53.21,75225.75,0.01,0.01955,1e-05,3.16471]
[1776683761591,53.21,75225.75,0.01,0.01955,1e-05,3.16471]
[1776683761758,53.2,75224.8,0.01,0.01953,1e-05,3.16182]
[1776683763075,53.2,75224.83,0.01,0.01953,1e-05,3.16134]
[1776683763570,53.2,75224.83,0.01,0.01953,1e-05,3.16134]
[1776683767716,53.19,75223.64,0.01,0.0195,1e-05,3.15698]
[1776683767790,53.19,75222.41,0.01,0.01948,1e-05,3.15414]
[1776683770807,53.18,75235.6,0.01,0.01964,1e-05,3.17737]
[1776683775630,53.18,75239.02,0.01,0.01967,1e-05,3.18157]
[1776683775841,53.17,75239.55,0.01,0.01967,1e-05,3.182]
[1776683776841,53.17,75239.55,0.01,0.01967,1e-05,3.182]
[1776683776882,53.17,75241.31,0.01,0.01969,1e-05,3.18476]
[1776683781884,53.16,75245.63,0.01,0.01973,1e-05,3.19005]
[1776683786920,53.15,75254.81,0.01,0.01984,1e-05,3.20556]
[1776683791954,53.16,75259.32,0.01,0.0199,1e-05,3.21381]
[1776683796988,53.17,75259.15,0.01,0.01991,1e-05,3.21515]
[1776683802026,53.17,75268.6,0.01,0.02004,1e-05,3.23357]
[1776683807061,53.18,75269.29,0.01,0.02007,1e-05,3.23714]
[1776683811180,53.17,75269.21,0.01,0.02005,1e-05,3.23498]
[1776683811277,53.17,75260.86,0.01,0.01993,1e-05,3.21834]
[1776683817131,53.15,75262.22,0.01,0.01992,1e-05,3.21715]
[1776683822166,53.14,75253.84,0.01,0.01979,1e-05,3.19808]
[1776683828209,53.13,75244.51,0.01,0.01964,1e-05,3.17705]
[1776683833244,53.12,75243.8,0.01,0.01961,1e-05,3.17306]
[1776683838279,53.11,75235.6,0.01,0.01948,1e-05,3.15514]
[1776683843316,53.1,75239.37,0.01,0.01951,1e-05,3.15978]
[1776683848348,53.09,75238.26,0.01,0.01948,1e-05,3.15523]
[1776683855130,53.07,75236.97,0.01,0.01943,1e-05,3.14734]
[1776683861441,53.06,75236.97,0.01,0.01941,1e-05,3.14446]
[1776683863454,53.06,75224.68,0.01,0.01924,1e-05,3.12047]
[1776683869496,53.05,75219.99,0.01,0.01915,1e-05,3.10912]
[1776683874531,53.04,75204.45,0.01,0.01893,1e-05,3.07814]
[1776683880573,53.03,75201.56,0.01,0.01888,1e-05,3.07061]
[1776683885609,53.03,75199.06,0.01,0.01884,1e-05,3.06426]
[1776683890643,53.02,75200.05,0.01,0.01884,1e-05,3.06446]
[1776683895680,53.01,75199.33,0.01,0.01882,1e-05,3.06157]
[1776683900714,53.01,75210.02,0.01,0.01894,1e-05,3.07976]
[1776683905749,53.0,75210.78,0.01,0.01894,1e-05,3.07953]
[1776683910783,52.99,75214.98,0.01,0.01899,1e-05,3.08565]
[1776683916827,52.99,75213.49,0.01,0.01894,1e-05,3.07881]
[1776683921850,52.98,75211.17,0.01,0.0189,1e-05,3.07317]
[1776683927908,52.97,75210.81,0.01,0.01888,1e-05,3.06981]
[1776683932943,52.96,75207.15,0.01,0.01882,1e-05,3.06136]
[1776683937978,52.96,75208.65,0.01,0.01882,1e-05,3.06251]
[1776683943013,52.95,75212.01,0.01,0.01886,1e-05,3.06709]
[1776683948052,52.94,75214.27,0.01,0.01887,1e-05,3.06956]
[1776683953087,52.94,75210.24,0.01,0.01881,1e-05,3.0605]
[1776683958122,52.93,75210.34,0.01,0.0188,1e-05,3.05913]
[1776683960136,52.93,75221.45,0.01,0.01894,1e-05,3.07907]
[1776683965171,52.92,75226.36,0.01,0.01899,1e-05,3.08642]
[1776683970207,52.92,75225.78,0.01,0.01897,1e-05,3.08358]
[1776683975241,52.91,75225.25,0.01,0.01894,1e-05,3.07886]
[1776683981283,52.9,75225.16,0.01,0.01892,1e-05,3.07668]
[1776683986317,52.9,75224.12,0.01,0.0189,1e-05,3.07312]
[1776683991353,52.89,75224.08,0.01,0.01889,1e-05,3.07144]
[1776683998403,52.88,75223.53,0.01,0.01886,1e-05,3.06823]
[1776684004445,52.87,75218.9,0.01,0.01879,1e-05,3.05787]
[1776684006196,52.87,75206.17,0.01,0.01862,1e-05,3.0339]
[1776684007466,52.87,75190.83,0.01,0.01842,1e-05,3.0056]
[1776684012502,52.87,75184.71,0.01,0.01834,1e-05,2.99352]
[1776684017536,52.86,75174.43,0.01,0.0182,1e-05,2.97403]
[1776684022571,52.86,75162.22,0.01,0.01804,1e-05,2.9513]
[1776684027607,52.86,75158.97,0.01,0.01799,1e-05,2.94493]
[1776684032645,52.86,75157.14,0.01,0.01796,1e-05,2.93917]
[1776684035663,52.86,75144.4,0.01,0.01779,1e-05,2.91614]
[1776684038684,52.85,75132.08,0.01,0.01764,1e-05,2.89407]
[1776684043720,52.85,75133.18,0.01,0.01765,1e-05,2.89583]
[1776684049763,52.85,75131.65,0.01,0.01763,1e-05,2.89289]
[1776684054797,52.85,75124.41,0.01,0.01754,1e-05,2.87989]
[1776684058828,52.85,75107.48,0.01,0.01733,1e-05,2.85007]
[1776684061849,52.85,75090.57,0.01,0.01713,1e-05,2.82082]
[1776684063863,52.85,75073.62,0.01,0.01693,1e-05,2.79172]
[1776684066437,52.85,75069.25,0.01,0.01688,1e-05,2.78433]
[1776684066886,52.86,75068.62,0.01,0.01687,1e-05,2.78338]
[1776684067867,52.86,75068.62,0.01,0.01687,1e-05,2.78338]
[1776684067950,52.86,75065.91,0.01,0.01684,1e-05,2.77886]
[1776684073932,52.86,75058.59,0.01,0.01676,1e-05,2.76764]
[1776684079977,52.86,75060.68,0.01,0.01679,1e-05,2.77209]
[1776684085012,52.87,75077.07,0.01,0.01699,1e-05,2.80093]
[1776684090065,52.87,75073.25,0.01,0.01695,1e-05,2.79485]
[1776684095099,52.87,75079.67,0.01,0.01702,1e-05,2.80445]
[1776684102145,52.87,75081.81,0.01,0.01705,1e-05,2.80873]
[1776684107182,52.88,75086.12,0.01,0.0171,1e-05,2.81659]
[1776684112218,52.88,75088.46,0.01,0.01713,1e-05,2.82104]
[1776684116248,52.88,75105.29,0.01,0.01734,1e-05,2.85067]
[1776684121283,52.88,75102.49,0.01,0.01731,1e-05,2.84589]
[1776684126317,52.88,75100.87,0.01,0.01729,1e-05,2.84326]
[1776684129340,52.88,75116.1,0.01,0.01748,1e-05,2.87004]
[1776684134383,52.88,75114.94,0.01,0.01746,1e-05,2.86794]
[1776684139419,52.88,75110.2,0.01,0.0174,1e-05,2.85955]
[1776684144454,52.88,75104.79,0.01,0.01734,1e-05,2.85009]
[1776684149494,52.88,75110.44,0.01,0.01741,1e-05,2.86006]
[1776684154521,52.88,75118.99,0.01,0.0175,1e-05,2.87316]
[1776684159711,52.88,75111.72,0.01,0.01741,1e-05,2.86032]
[1776684159798,52.88,75127.27,0.01,0.0176,1e-05,2.88771]
[1776684166359,52.88,75133.5,0.01,0.01768,1e-05,2.89852]
[1776684171643,52.88,75132.47,0.01,0.01766,1e-05,2.89616]
[1776684177396,52.87,75127.33,0.01,0.01759,1e-05,2.88665]
[1776684182720,52.87,75125.31,0.01,0.01757,1e-05,2.88283]
[1776684190776,52.87,75124.44,0.01,0.01755,1e-05,2.88107]
[1776684195811,52.87,75125.92,0.01,0.01757,1e-05,2.88359]
[1776684200846,52.87,75134.62,0.01,0.01768,1e-05,2.8989]
[1776684205880,52.87,75136.17,0.01,0.0177,1e-05,2.90143]
[1776684210916,52.87,75134.38,0.01,0.01767,1e-05,2.89803]
[1776684215952,52.87,75134.15,0.01,0.01766,1e-05,2.89545]
[1776684220987,52.87,75125.92,0.01,0.01755,1e-05,2.88065]
[1776684227032,52.87,75120.3,0.01,0.01748,1e-05,2.87069]
[1776684232068,52.87,75120.08,0.01,0.01748,1e-05,2.87028]
[1776684237817,52.87,75131.27,0.01,0.01762,1e-05,2.88992]
[1776684243147,52.87,75146.86,0.01,0.01781,1e-05,2.91745]
[1776684248374,52.87,75156.09,0.01,0.01792,1e-05,2.93358]
[1776684254224,52.86,75157.13,0.01,0.01793,1e-05,2.93471]
[1776684259260,52.86,75158.37,0.01,0.01794,1e-05,2.93637]
[1776684264295,52.86,75162.63,0.01,0.01799,1e-05,2.9434]
[1776684269331,52.85,75158.64,0.01,0.01794,1e-05,2.93547]
[1776684274366,52.85,75158.54,0.01,0.01792,1e-05,2.93272]
[1776684280408,52.85,75156.23,0.01,0.01789,1e-05,2.92788]
[1776684285444,52.85,75157.58,0.01,0.0179,1e-05,2.92968]
[1776684290479,52.84,75161.36,0.01,0.01794,1e-05,2.93594]
[1776684291486,52.84,75199.12,0.01,0.01842,1e-05,3.00392]
[1776684296520,52.84,75202.51,0.01,0.01845,1e-05,3.00876]
[1776684301555,52.83,75197.72,0.01,0.01838,1e-05,2.99871]
[1776684306330,52.83,75194.64,0.01,0.01834,1e-05,2.99215]
[1776684306589,52.83,75195.25,0.01,0.01834,1e-05,2.99303]
[1776684307976,52.83,75195.4,0.01,0.01834,1e-05,2.99307]
[1776684308002,52.83,75196.11,0.01,0.01835,1e-05,2.99436]
[1776684313639,52.82,75204.01,0.01,0.01845,1e-05,3.00786]
[1776684315653,52.82,75216.36,0.01,0.0186,1e-05,3.02996]
[1776684319692,52.82,75231.49,0.01,0.01879,1e-05,3.05667]
[1776684324718,52.81,75238.65,0.01,0.01887,1e-05,3.06822]
[1776684326730,52.81,75220.08,0.01,0.01862,1e-05,3.03325]
[1776684328472,52.81,75205.19,0.01,0.01843,1e-05,3.00544]
[1776684333473,52.8,75204.58,0.01,0.0184,1e-05,3.00139]
[1776684337548,52.8,75224.3,0.01,0.01865,1e-05,3.03628]
[1776684342851,52.79,75224.25,0.01,0.01864,1e-05,3.03475]
[1776684348613,52.79,75221.82,0.01,0.01859,1e-05,3.02859]
[1776684353931,52.78,75222.28,0.01,0.01859,1e-05,3.02806]
[1776684358964,52.77,75226.29,0.01,0.01863,1e-05,3.03405]
[1776684363998,52.77,75204.87,0.01,0.01835,1e-05,2.99351]
[1776684369033,52.76,75209.16,0.01,0.01839,1e-05,3.00025]
[1776684375076,52.76,75206.65,0.01,0.01835,1e-05,2.99439]
[1776684380111,52.76,75210.63,0.01,0.01839,1e-05,3.00059]
[1776684385145,52.75,75203.23,0.01,0.01829,1e-05,2.98607]
[1776684390181,52.75,75202.58,0.01,0.01828,1e-05,2.98394]
[1776684395221,52.74,75203.57,0.01,0.01827,1e-05,2.98281]
[1776684400252,52.74,75207.37,0.01,0.01831,1e-05,2.98874]
[1776684405290,52.74,75204.63,0.01,0.01827,1e-05,2.98281]
[1776684410322,52.73,75214.33,0.01,0.01839,1e-05,2.99949]
[1776684415358,52.73,75215.88,0.01,0.0184,1e-05,3.00121]
[1776684420392,52.72,75210.51,0.01,0.01832,1e-05,2.99033]
[1776684425426,52.72,75213.86,0.01,0.01836,1e-05,2.99538]
[1776684430462,52.72,75213.45,0.01,0.01835,1e-05,2.99354]
[1776684437511,52.71,75212.02,0.01,0.01832,1e-05,2.98939]
[1776684442547,52.7,75212.16,0.01,0.01831,1e-05,2.98832]
[1776684448589,52.7,75216.2,0.01,0.01835,1e-05,2.99433]
[1776684453623,52.69,75219.71,0.01,0.01838,1e-05,2.99759]
[1776684458659,52.69,75221.75,0.01,0.01839,1e-05,3.00022]
[1776684463695,52.69,75223.95,0.01,0.01841,1e-05,3.00311]
[1776684468729,52.68,75226.34,0.01,0.01844,1e-05,3.00634]
[1776684473764,52.68,75226.24,0.01,0.01843,1e-05,3.00501]
[1776684478799,52.67,75224.02,0.01,0.01839,1e-05,2.99982]
[1776684483837,52.67,75222.61,0.01,0.01836,1e-05,2.99616]
[1776684489597,52.66,75220.91,0.01,0.01834,1e-05,2.99202]
[1776684494914,52.66,75225.77,0.01,0.01839,1e-05,2.99969]
[1776684499949,52.65,75228.16,0.01,0.01841,1e-05,3.00303]
[1776684504984,52.65,75230.17,0.01,0.01843,1e-05,3.00569]
[1776684510023,52.65,75230.72,0.01,0.01843,1e-05,3.00568]
[1776684515057,52.64,75229.64,0.01,0.0184,1e-05,3.00075]
[1776684521797,52.64,75229.96,0.01,0.0184,1e-05,3.00042]
[1776684527142,52.63,75236.24,0.01,0.01847,1e-05,3.01064]
[1776684532181,52.63,75233.66,0.01,0.01843,1e-05,3.00498]
[1776684535198,52.63,75221.54,0.01,0.01827,1e-05,2.98237]
[1776684541240,52.63,75218.48,0.01,0.01822,1e-05,2.97596]
[1776684546275,52.62,75216.11,0.01,0.01819,1e-05,2.97096]
[1776684552317,52.62,75216.42,0.01,0.01819,1e-05,2.97066]
[1776684557352,52.62,75216.94,0.01,0.01819,1e-05,2.97085]
[1776684562388,52.61,75224.37,0.01,0.01828,1e-05,2.98354]
[1776684567422,52.61,75228.08,0.01,0.01832,1e-05,2.9894]
[1776684572457,52.61,75220.25,0.01,0.0182,1e-05,2.97226]
[1776684577491,52.6,75217.04,0.01,0.01815,1e-05,2.96564]
[1776684582531,52.6,75212.64,0.01,0.01809,1e-05,2.95691]
[1776684587564,52.6,75210.7,0.01,0.01806,1e-05,2.95267]
[1776684592611,52.59,75202.16,0.01,0.01795,1e-05,2.93656]
[1776684593614,52.59,75189.6,0.01,0.01779,1e-05,2.91389]
[1776684594619,52.59,75177.95,0.01,0.01764,1e-05,2.8929]
[1776684599653,52.59,75173.08,0.01,0.01758,1e-05,2.88405]
[1776684603685,52.59,75146.94,0.01,0.01726,1e-05,2.83777]
[1776684608719,52.59,75135.84,0.01,0.01712,1e-05,2.81852]
[1776684613754,52.59,75141.37,0.01,0.01719,1e-05,2.82846]
[1776684618789,52.59,75138.94,0.01,0.01717,1e-05,2.82451]
[1776684624833,52.6,75139.58,0.01,0.01717,1e-05,2.82591]
[1776684629868,52.6,75139.88,0.01,0.01718,1e-05,2.82666]
[1776684634902,52.6,75133.49,0.01,0.01709,1e-05,2.81384]
[1776684636917,52.6,75115.04,0.01,0.01687,1e-05,2.78195]
[1776684641952,52.6,75117.41,0.01,0.01691,1e-05,2.7868]
[1776684646985,52.6,75116.84,0.01,0.0169,1e-05,2.78631]
[1776684652020,52.61,75117.26,0.01,0.01691,1e-05,2.78766]
[1776684657056,52.61,75116.36,0.01,0.01691,1e-05,2.78672]
[1776684663101,52.61,75116.57,0.01,0.01691,1e-05,2.78779]
[1776684668134,52.61,75115.78,0.01,0.01691,1e-05,2.787]
[1776684673168,52.62,75104.84,0.01,0.01678,1e-05,2.76875]
[1776684678203,52.62,75095.88,0.01,0.01668,1e-05,2.75413]
[1776684683238,52.62,75098.52,0.01,0.01672,1e-05,2.75952]
[1776684689281,52.63,75101.58,0.01,0.01676,1e-05,2.7658]
[1776684694316,52.63,75101.24,0.01,0.01675,1e-05,2.76417]
[1776684699351,52.63,75097.44,0.01,0.01671,1e-05,2.75854]
[1776684704386,52.64,75108.33,0.01,0.01685,1e-05,2.77813]
[1776684709422,52.64,75108.26,0.01,0.01685,1e-05,2.77867]
[1776684714457,52.64,75107.1,0.01,0.01684,1e-05,2.7773]
[1776684719491,52.65,75106.7,0.01,0.01684,1e-05,2.77722]
[1776684724526,52.65,75101.66,0.01,0.01679,1e-05,2.76915]
[1776684729561,52.65,75097.83,0.01,0.01675,1e-05,2.76324]
[1776684734598,52.65,75099.0,0.01,0.01676,1e-05,2.76591]
[1776684739633,52.66,75101.28,0.01,0.0168,1e-05,2.77045]
[1776684744667,52.66,75103.82,0.01,0.01683,1e-05,2.77541]
[1776684749701,52.66,75099.7,0.01,0.01679,1e-05,2.76892]
[1776684754740,52.66,75102.57,0.01,0.01681,1e-05,2.77263]
[1776684759775,52.67,75104.43,0.01,0.01684,1e-05,2.7765]
[1776684764810,52.67,75110.62,0.01,0.01692,1e-05,2.78783]
[1776684769866,52.67,75110.02,0.01,0.01692,1e-05,2.78726]
[1776684769967,52.67,75110.02,0.01,0.01692,1e-05,2.78726]
[1776684770073,52.67,75175.31,0.01,0.01772,1e-05,2.90199]
[1776684771161,52.67,75175.31,0.01,0.01772,1e-05,2.9021]
[1776684771870,52.67,75192.43,0.01,0.01793,1e-05,2.93281]
[1776684772878,52.67,75168.44,0.01,0.01763,1e-05,2.88973]
[1776684777914,52.67,75166.07,0.01,0.0176,1e-05,2.88519]
[1776684779923,52.67,75150.85,0.01,0.01741,1e-05,2.85819]
[1776684784959,52.67,75151.72,0.01,0.01742,1e-05,2.85967]
[1776684789995,52.67,75162.28,0.01,0.01755,1e-05,2.87818]
[1776684795037,52.67,75169.93,0.01,0.01764,1e-05,2.89154]
[1776684800069,52.67,75180.34,0.01,0.01777,1e-05,2.90973]
[1776684801072,52.67,75191.92,0.01,0.01791,1e-05,2.93038]
[1776684803086,52.67,75211.91,0.01,0.01817,1e-05,2.96621]
[1776684808122,52.66,75210.41,0.01,0.01814,1e-05,2.96256]
[1776684813173,52.66,75251.08,0.01,0.01864,1e-05,3.03396]
[1776684816844,52.65,75234.24,0.01,0.01842,1e-05,3.00192]
[1776684821969,52.65,75222.23,0.01,0.01826,1e-05,2.97888]
[1776684826260,52.65,75238.36,0.01,0.01846,1e-05,3.00751]
[1776684832039,52.64,75226.46,0.01,0.01829,1e-05,2.98431]
[1776684837337,52.64,75226.7,0.01,0.01829,1e-05,2.98351]
[1776684842373,52.63,75222.73,0.01,0.01823,1e-05,2.97534]
[1776684847406,52.63,75233.85,0.01,0.01837,1e-05,2.99463]
[1776684852440,52.62,75239.6,0.01,0.01843,1e-05,3.00402]
[1776684857475,52.62,75232.97,0.01,0.01834,1e-05,2.99085]
[1776684862517,52.62,75231.96,0.01,0.01832,1e-05,2.98808]
[1776684867550,52.61,75227.39,0.01,0.01826,1e-05,2.9789]
[1776684872585,52.61,75226.59,0.01,0.01823,1e-05,2.97464]
[1776684878626,52.6,75228.68,0.01,0.01825,1e-05,2.97747]
[1776684883666,52.6,75226.3,0.01,0.01821,1e-05,2.97234]
[1776684888700,52.6,75226.21,0.01,0.0182,1e-05,2.9714]
[1776684893736,52.6,75225.51,0.01,0.01819,1e-05,2.96938]
[1776684901800,52.59,75225.79,0.01,0.01818,1e-05,2.9687]
[1776684906827,52.59,75216.05,0.01,0.01806,1e-05,2.95044]
[1776684911862,52.59,75215.28,0.01,0.01804,1e-05,2.94845]
[1776684916897,52.58,75215.12,0.01,0.01804,1e-05,2.94761]
[1776684921932,52.58,75215.55,0.01,0.01804,1e-05,2.94781]
[1776684926967,52.58,75221.5,0.01,0.01811,1e-05,2.95797]
[1776684932002,52.58,75228.66,0.01,0.01818,1e-05,2.96829]
[1776684937038,52.57,75227.93,0.01,0.01817,1e-05,2.9662]
[1776684939054,52.57,75213.08,0.01,0.01798,1e-05,2.93905]
[1776684944086,52.57,75212.35,0.01,0.01796,1e-05,2.93721]
[1776684949121,52.57,75209.37,0.01,0.01792,1e-05,2.93132]
[1776684954155,52.57,75210.29,0.01,0.01793,1e-05,2.93245]
[1776684957179,52.57,75223.91,0.01,0.0181,1e-05,2.95675]
[1776684958185,52.56,75239.08,0.01,0.01829,1e-05,2.98419]
[1776684963221,52.56,75235.75,0.01,0.01825,1e-05,2.97719]
[1776684968256,52.56,75239.25,0.01,0.01828,1e-05,2.9827]
[1776684971283,52.56,75250.73,0.01,0.01843,1e-05,3.00313]
[1776684976311,52.55,75249.53,0.01,0.01841,1e-05,2.99997]
[1776684981347,52.55,75253.04,0.01,0.01844,1e-05,3.00546]
[1776684983502,52.55,75239.51,0.01,0.01827,1e-05,2.98034]
[1776684987394,52.54,75227.59,0.01,0.01811,1e-05,2.95812]
[1776684993163,52.54,75228.33,0.01,0.0181,1e-05,2.95681]
[1776684998471,52.54,75228.03,0.01,0.0181,1e-05,2.95566]
[1776685003510,52.54,75228.89,0.01,0.0181,1e-05,2.95649]
[1776685008541,52.53,75228.77,0.01,0.0181,1e-05,2.95566]
[1776685013577,52.53,75230.04,0.01,0.01811,1e-05,2.95732]
[1776685016599,52.53,75241.66,0.01,0.01825,1e-05,2.978]
[1776685021634,52.53,75236.55,0.01,0.01818,1e-05,2.96791]
[1776685027675,52.52,75236.87,0.01,0.01818,1e-05,2.96759]
[1776685032709,52.52,75246.88,0.01,0.0183,1e-05,2.98499]
[1776685037746,52.52,75248.74,0.01,0.01832,1e-05,2.98745]
[1776685042781,52.51,75247.19,0.01,0.01829,1e-05,2.98369]
[1776685047817,52.51,75250.11,0.01,0.01832,1e-05,2.9881]
[1776685051847,52.51,75241.99,0.01,0.0182,1e-05,2.97061]
[1776685056880,52.5,75243.09,0.01,0.01821,1e-05,2.97183]
[1776685062922,52.5,75243.53,0.01,0.01821,1e-05,2.97171]
[1776685067957,52.5,75243.37,0.01,0.0182,1e-05,2.97067]
[1776685072992,52.49,75240.35,0.01,0.01816,1e-05,2.96448]
[1776685078029,52.49,75245.27,0.01,0.01822,1e-05,2.97276]
[1776685082063,52.49,75259.56,0.01,0.01839,1e-05,2.99817]
[1776685087100,52.48,75263.74,0.01,0.01844,1e-05,3.00474]
[1776685092144,52.48,75261.86,0.01,0.01841,1e-05,3.00022]
[1776685097177,52.47,75271.82,0.01,0.01853,1e-05,3.01734]
[1776685102212,52.47,75272.52,0.01,0.01853,1e-05,3.01738]
[1776685107247,52.46,75273.97,0.01,0.01854,1e-05,3.01877]
[1776685110268,52.46,75288.79,0.01,0.01873,1e-05,3.04539]
[1776685115303,52.46,75288.31,0.01,0.0187,1e-05,3.04096]
[1776685122353,52.45,75287.21,0.01,0.01867,1e-05,3.03682]
[1776685127390,52.44,75285.36,0.01,0.01863,1e-05,3.03194]
[1776685132427,52.44,75284.91,0.01,0.01862,1e-05,3.02968]
[1776685137461,52.43,75284.73,0.01,0.01861,1e-05,3.02794]
[1776685142503,52.43,75271.42,0.01,0.01842,1e-05,3.00204]
[1776685143510,52.42,75260.27,0.01,0.01828,1e-05,2.98137]
[1776685148546,52.42,75255.62,0.01,0.01821,1e-05,2.97196]
[1776685154304,52.42,75255.12,0.01,0.0182,1e-05,2.97003]
[1776685158615,52.41,75268.79,0.01,0.01837,1e-05,2.99434]
[1776685164374,52.41,75283.72,0.01,0.01855,1e-05,3.02052]
[1776685169695,52.4,75286.12,0.01,0.01857,1e-05,3.02347]
[1776685174728,52.4,75285.64,0.01,0.01855,1e-05,3.01934]
[1776685179764,52.39,75286.03,0.01,0.01854,1e-05,3.01887]
[1776685184798,52.39,75286.67,0.01,0.01854,1e-05,3.01888]
[1776685189837,52.38,75283.16,0.01,0.01849,1e-05,3.01126]
[1776685193863,52.38,75263.41,0.01,0.01823,1e-05,2.97424]
[1776685198898,52.38,75269.52,0.01,0.0183,1e-05,2.98458]
[1776685203943,52.37,75271.15,0.01,0.01831,1e-05,2.98671]
[1776685208974,52.37,75271.68,0.01,0.01832,1e-05,2.98682]
[1776685214009,52.37,75261.48,0.01,0.01818,1e-05,2.96737]
[1776685219047,52.37,75260.7,0.01,0.01817,1e-05,2.96579]
[1776685224080,52.37,75265.29,0.01,0.01822,1e-05,2.97349]
[1776685230123,52.36,75261.98,0.01,0.01817,1e-05,2.96663]
[1776685235157,52.36,75256.3,0.01,0.01808,1e-05,2.95366]
[1776685240191,52.36,75253.61,0.01,0.01804,1e-05,2.94813]
[1776685245228,52.35,75250.54,0.01,0.018,1e-05,2.94193]
[1776685250574,52.35,75245.91,0.01,0.01794,1e-05,2.93307]
[1776685261354,52.35,75239.69,0.01,0.01785,1e-05,2.92067]
[1776685266392,52.35,75252.0,0.01,0.01801,1e-05,2.94256]
[1776685271428,52.34,75257.12,0.01,0.01807,1e-05,2.95134]
[1776685276463,52.34,75258.82,0.01,0.01808,1e-05,2.95392]
[1776685281498,52.34,75258.77,0.01,0.01808,1e-05,2.95331]
[1776685286533,52.34,75258.56,0.01,0.01807,1e-05,2.95246]
[1776685291568,52.34,75255.3,0.01,0.01802,1e-05,2.94416]
[1776685296603,52.34,75256.17,0.01,0.01803,1e-05,2.94539]
[1776685301642,52.33,75261.41,0.01,0.01809,1e-05,2.95453]
[1776685306674,52.33,75256.87,0.01,0.01803,1e-05,2.94593]
[1776685311709,52.33,75257.44,0.01,0.01804,1e-05,2.94666]
[1776685316744,52.33,75262.73,0.01,0.0181,1e-05,2.95599]
[1776685321783,52.33,75259.97,0.01,0.01806,1e-05,2.9506]
[1776685325515,52.33,75235.37,0.01,0.01775,1e-05,2.90596]
[1776685330845,52.33,75236.26,0.01,0.01776,1e-05,2.90761]
[1776685335880,52.33,75235.55,0.01,0.01775,1e-05,2.90634]
[1776685340915,52.33,75236.75,0.01,0.01777,1e-05,2.9085]
[1776685345950,52.33,75237.11,0.01,0.01777,1e-05,2.90914]
[1776685350989,52.33,75237.01,0.01,0.01777,1e-05,2.90896]
[1776685356021,52.33,75238.9,0.01,0.01778,1e-05,2.91039]
[1776685361057,52.33,75245.88,0.01,0.01787,1e-05,2.92293]
[1776685366094,52.33,75251.59,0.01,0.01794,1e-05,2.93297]
[1776685371126,52.33,75256.16,0.01,0.018,1e-05,2.94103]
[1776685376162,52.32,75253.28,0.01,0.01796,1e-05,2.9354]
[1776685381195,52.32,75248.36,0.01,0.01789,1e-05,2.92614]
[1776685386231,52.32,75243.2,0.01,0.01783,1e-05,2.91652]
[1776685390259,52.32,75254.09,0.01,0.01796,1e-05,2.93585]
[1776685395296,52.32,75249.94,0.01,0.01791,1e-05,2.92792]
[1776685397447,52.32,75251.05,0.01,0.01792,1e-05,2.92993]
[1776685397546,52.32,75251.05,0.01,0.01792,1e-05,2.92977]
[1776685398511,52.32,75251.05,0.01,0.01792,1e-05,2.92977]
[1776685398611,52.32,75254.53,0.01,0.01796,1e-05,2.93599]
[1776685404357,52.32,75258.99,0.01,0.01802,1e-05,2.94356]
[1776685409392,52.31,75255.45,0.01,0.01797,1e-05,2.93675]
[1776685414426,52.31,75256.65,0.01,0.01797,1e-05,2.93658]
[1776685419462,52.31,75256.32,0.01,0.01796,1e-05,2.93561]
[1776685424497,52.31,75254.45,0.01,0.01794,1e-05,2.93185]
[1776685427519,52.31,75242.39,0.01,0.01778,1e-05,2.90992]
[1776685432554,52.31,75243.12,0.01,0.01779,1e-05,2.91103]
[1776685437589,52.31,75244.91,0.01,0.01781,1e-05,2.91405]
[1776685442624,52.31,75243.19,0.01,0.01779,1e-05,2.91072]
[1776685448666,52.31,75250.09,0.01,0.01787,1e-05,2.92282]
[1776685454708,52.3,75254.01,0.01,0.01792,1e-05,2.92949]
[1776685459745,52.3,75247.32,0.01,0.01783,1e-05,2.91708]
[1776685464780,52.3,75243.34,0.01,0.01778,1e-05,2.9097]
[1776685467801,52.3,75231.94,0.01,0.01764,1e-05,2.88913]
[1776685468808,52.3,75219.08,0.01,0.01748,1e-05,2.86618]
[1776685473844,52.3,75221.74,0.01,0.0175,1e-05,2.86915]
[1776685478879,52.3,75224.29,0.01,0.01753,1e-05,2.87387]
[1776685483912,52.3,75223.46,0.01,0.01752,1e-05,2.87257]
[1776685488947,52.3,75227.13,0.01,0.01757,1e-05,2.87924]
[1776685493982,52.3,75226.66,0.01,0.01756,1e-05,2.8785]
[1776685499018,52.3,75226.95,0.01,0.01757,1e-05,2.87912]
[1776685503050,52.3,75238.02,0.01,0.01771,1e-05,2.89897]
[1776685505063,52.3,75251.71,0.01,0.01788,1e-05,2.92358]
[1776685510097,52.3,75251.46,0.01,0.01787,1e-05,2.92285]
[1776685515132,52.3,75249.23,0.01,0.01784,1e-05,2.91852]
[1776685520169,52.3,75246.55,0.01,0.01781,1e-05,2.91338]
[1776685525202,52.3,75246.82,0.01,0.01781,1e-05,2.91358]
[1776685530237,52.3,75243.62,0.01,0.01777,1e-05,2.90753]
[1776685535273,52.3,75239.26,0.01,0.0177,1e-05,2.89746]
[1776685541317,52.3,75236.11,0.01,0.01766,1e-05,2.89163]
[1776685543331,52.3,75257.92,0.01,0.01793,1e-05,2.9308]
[1776685544337,52.3,75269.53,0.01,0.01808,1e-05,2.95164]
[1776685549372,52.29,75274.44,0.01,0.01814,1e-05,2.95986]
[1776685554409,52.29,75277.08,0.01,0.01816,1e-05,2.96398]
[1776685559447,52.29,75267.65,0.01,0.01804,1e-05,2.94619]
[1776685564482,52.29,75269.25,0.01,0.01806,1e-05,2.94855]
[1776685567695,52.28,75253.07,0.01,0.01785,1e-05,2.9189]
[1776685569523,52.28,75238.63,0.01,0.01767,1e-05,2.89287]
[1776685572739,52.28,75258.34,0.01,0.01791,1e-05,2.92823]
[1776685578949,52.28,75252.88,0.01,0.01784,1e-05,2.91801]
[1776685584081,52.28,75242.47,0.01,0.01771,1e-05,2.89912]
[1776685585635,52.28,75218.33,0.01,0.01741,1e-05,2.8561]
[1776685590670,52.28,75210.75,0.01,0.01732,1e-05,2.84309]
[1776685595705,52.28,75214.73,0.01,0.01736,1e-05,2.84856]
[1776685600844,52.29,75214.59,0.01,0.01736,1e-05,2.8486]
[1776685606787,52.29,75212.37,0.01,0.01733,1e-05,2.84509]
[1776685611821,52.29,75209.69,0.01,0.0173,1e-05,2.84067]
[1776685616856,52.29,75207.32,0.01,0.01728,1e-05,2.83681]
[1776685621893,52.29,75206.83,0.01,0.01727,1e-05,2.83627]
[1776685625008,52.29,75227.99,0.01,0.01754,1e-05,2.87398]
[1776685627946,52.29,75253.09,0.01,0.01785,1e-05,2.91903]
[1776685632976,52.29,75254.16,0.01,0.01786,1e-05,2.92057]
[1776685638012,52.29,75250.53,0.01,0.01781,1e-05,2.91369]
[1776685642045,52.29,75262.79,0.01,0.01797,1e-05,2.93555]
[1776685647080,52.29,75265.61,0.01,0.018,1e-05,2.94013]
[1776685652115,52.28,75267.14,0.01,0.018,1e-05,2.94043]
[1776685657861,52.28,75253.14,0.01,0.01782,1e-05,2.91462]
[1776685663194,52.28,75257.36,0.01,0.01787,1e-05,2.92197]
[1776685668227,52.28,75261.12,0.01,0.01792,1e-05,2.92849]
[1776685675277,52.28,75267.49,0.01,0.018,1e-05,2.93943]
[1776685680311,52.28,75264.63,0.01,0.01796,1e-05,2.93378]
[1776685683334,52.27,75250.43,0.01,0.01777,1e-05,2.9079]
[1776685688367,52.27,75249.75,0.01,0.01777,1e-05,2.90649]
[1776685693401,52.27,75245.88,0.01,0.01772,1e-05,2.89941]
[1776685698437,52.27,75238.58,0.01,0.01762,1e-05,2.88631]
[1776685703473,52.27,75239.09,0.01,0.01763,1e-05,2.88729]
[1776685708507,52.27,75239.72,0.01,0.01764,1e-05,2.88846]
[1776685713545,52.27,75242.85,0.01,0.01767,1e-05,2.89214]
[1776685718576,52.27,75243.51,0.01,0.01768,1e-05,2.89334]
[1776685723612,52.27,75242.76,0.01,0.01767,1e-05,2.89203]
[1776685728648,52.27,75239.5,0.01,0.01763,1e-05,2.88625]
[1776685733682,52.27,75239.34,0.01,0.01762,1e-05,2.88607]
[1776685738717,52.27,75243.14,0.01,0.01767,1e-05,2.89294]
[1776685743754,52.28,75239.84,0.01,0.01763,1e-05,2.88707]
[1776685748789,52.28,75236.6,0.01,0.01759,1e-05,2.8814]
[1776685753821,52.28,75238.67,0.01,0.01762,1e-05,2.88524]
[1776685758857,52.28,75241.69,0.01,0.01766,1e-05,2.89077]
[1776685763892,52.28,75252.33,0.01,0.01779,1e-05,2.90995]
[1776685769934,52.28,75252.67,0.01,0.0178,1e-05,2.91048]
[1776685774969,52.28,75246.7,0.01,0.01771,1e-05,2.8978]
[1776685780004,52.28,75245.98,0.01,0.0177,1e-05,2.89652]
[1776685788061,52.28,75245.16,0.01,0.01769,1e-05,2.89507]
[1776685793095,52.28,75251.21,0.01,0.01777,1e-05,2.90587]
[1776685799138,52.28,75242.3,0.01,0.01765,1e-05,2.88986]
[1776685804173,52.28,75241.91,0.01,0.01765,1e-05,2.88918]
[1776685809207,52.28,75246.33,0.01,0.0177,1e-05,2.89708]
[1776685814246,52.28,75237.02,0.01,0.01759,1e-05,2.88041]
[1776685819288,52.28,75239.23,0.01,0.01761,1e-05,2.88442]
[1776685823321,52.28,75225.17,0.01,0.01744,1e-05,2.85941]
[1776685828354,52.28,75220.71,0.01,0.01739,1e-05,2.85182]
[1776685833391,52.28,75222.43,0.01,0.0174,1e-05,2.85328]
[1776685839126,52.28,75222.35,0.01,0.0174,1e-05,2.85357]
[1776685845473,52.28,75223.38,0.01,0.01742,1e-05,2.85583]
[1776685849199,52.28,75241.32,0.01,0.01764,1e-05,2.88806]
[1776685855544,52.28,75253.1,0.01,0.01779,1e-05,2.90918]
[1776685860579,52.28,75254.93,0.01,0.01781,1e-05,2.91241]
[1776685865616,52.28,75256.32,0.01,0.01783,1e-05,2.91486]
[1776685870652,52.28,75257.94,0.01,0.01785,1e-05,2.91772]
[1776685873671,52.28,75246.57,0.01,0.01771,1e-05,2.89728]
[1776685879412,52.28,75249.12,0.01,0.01774,1e-05,2.90194]
[1776685884747,52.28,75247.82,0.01,0.01772,1e-05,2.8996]
[1776685889783,52.28,75243.22,0.01,0.01767,1e-05,2.89135]
[1776685894819,52.28,75236.77,0.01,0.01757,1e-05,2.8779]
[1776685899853,52.28,75226.09,0.01,0.01744,1e-05,2.8591]
[1776685904888,52.29,75224.91,0.01,0.01743,1e-05,2.8573]
[1776685909923,52.29,75231.54,0.01,0.01751,1e-05,2.86934]
[1776685914958,52.29,75235.83,0.01,0.01757,1e-05,2.87719]
[1776685919993,52.29,75237.64,0.01,0.01759,1e-05,2.88057]
[1776685925031,52.29,75237.16,0.01,0.01759,1e-05,2.87986]
[1776685930068,52.29,75229.08,0.01,0.01749,1e-05,2.8657]
[1776685935109,52.29,75222.27,0.01,0.01741,1e-05,2.85392]
[1776685940137,52.29,75205.74,0.01,0.01721,1e-05,2.8251]
[1776685945169,52.3,75199.56,0.01,0.01713,1e-05,2.81486]
[1776685949208,52.3,75178.85,0.01,0.01689,1e-05,2.77925]
[1776685954231,52.3,75186.05,0.01,0.01697,1e-05,2.79081]
[1776685959266,52.3,75195.47,0.01,0.01709,1e-05,2.80809]
[1776685964302,52.31,75193.59,0.01,0.01707,1e-05,2.80553]
[1776685969335,52.31,75191.55,0.01,0.01705,1e-05,2.8027]
[1776685974370,52.31,75190.15,0.01,0.01704,1e-05,2.80098]
[1776685979406,52.32,75192.49,0.01,0.01707,1e-05,2.80583]
[1776685984448,52.32,75197.43,0.01,0.01714,1e-05,2.81523]
[1776685986461,52.32,75211.51,0.01,0.01731,1e-05,2.84026]
[1776685991495,52.32,75214.73,0.01,0.01736,1e-05,2.84638]
[1776685996534,52.32,75212.84,0.01,0.01734,1e-05,2.84346]
[1776686001816,52.33,75209.53,0.01,0.0173,1e-05,2.83798]
[1776686007608,52.33,75210.18,0.01,0.01731,1e-05,2.83977]
[1776686013650,52.33,75209.65,0.01,0.0173,1e-05,2.83743]
[1776686018685,52.33,75219.55,0.01,0.01742,1e-05,2.85531]
[1776686023720,52.33,75218.76,0.01,0.01741,1e-05,2.85419]
[1776686028755,52.33,75218.45,0.01,0.01741,1e-05,2.85391]
[1776686033791,52.34,75218.41,0.01,0.01741,1e-05,2.85411]
[1776686038826,52.34,75218.34,0.01,0.01741,1e-05,2.85424]
[1776686043862,52.34,75215.5,0.01,0.01738,1e-05,2.84946]
[1776686048897,52.34,75215.16,0.01,0.01738,1e-05,2.84916]
[1776686055944,52.34,75219.69,0.01,0.01744,1e-05,2.85752]
[1776686061987,52.34,75217.76,0.01,0.01742,1e-05,2.8543]
[1776686067022,52.34,75217.61,0.01,0.01741,1e-05,2.8542]
[1776686072058,52.34,75215.83,0.01,0.01738,1e-05,2.84926]
[1776686076087,52.34,75203.51,0.01,0.01723,1e-05,2.8277]
[1776686081121,52.34,75199.5,0.01,0.01719,1e-05,2.82106]
[1776686086157,52.35,75199.13,0.01,0.01718,1e-05,2.82085]
[1776686091193,52.35,75204.36,0.01,0.01725,1e-05,2.83046]
[1776686096229,52.35,75203.16,0.01,0.01724,1e-05,2.82872]
[1776686101264,52.35,75201.9,0.01,0.01723,1e-05,2.82688]
[1776686107306,52.35,75201.0,0.01,0.01722,1e-05,2.82577]
[1776686109579,52.35,75200.88,0.01,0.01722,1e-05,2.82564]
[1776686109639,52.35,75199.16,0.01,0.0172,1e-05,2.82269]
[1776686112747,52.35,75189.01,0.01,0.01708,1e-05,2.80516]
[1776686113348,52.35,75190.21,0.01,0.01709,1e-05,2.80737]
[1776686118385,52.36,75200.64,0.01,0.01722,1e-05,2.82612]
[1776686123419,52.36,75204.08,0.01,0.01727,1e-05,2.83254]
[1776686128454,52.36,75214.02,0.01,0.01739,1e-05,2.85038]
[1776686133488,52.36,75219.05,0.01,0.01744,1e-05,2.85745]
[1776686138532,52.36,75217.07,0.01,0.01742,1e-05,2.854]
[1776686140537,52.36,75200.26,0.01,0.01721,1e-05,2.82438]
[1776686145572,52.36,75208.72,0.01,0.01732,1e-05,2.83958]
[1776686150607,52.36,75209.14,0.01,0.01732,1e-05,2.84052]
[1776686155642,52.36,75208.76,0.01,0.01732,1e-05,2.84006]
[1776686160677,52.36,75205.03,0.01,0.01728,1e-05,2.83375]
[1776686164531,52.36,75202.19,0.01,0.01724,1e-05,2.82893]
[1776686164724,52.37,75201.29,0.01,0.01723,1e-05,2.82742]
[1776686169740,52.37,75198.84,0.01,0.01721,1e-05,2.82354]
[1776686174774,52.37,75200.8,0.01,0.01723,1e-05,2.8274]
[1776686179810,52.37,75186.77,0.01,0.01706,1e-05,2.8032]
[1776686184853,52.37,75188.04,0.01,0.01708,1e-05,2.806]
[1776686186862,52.37,75200.99,0.01,0.01724,1e-05,2.82896]
[1776686191898,52.37,75206.88,0.01,0.01731,1e-05,2.83772]
[1776686196934,52.38,75204.78,0.01,0.01728,1e-05,2.83431]
[1776686201967,52.38,75205.16,0.01,0.01729,1e-05,2.83527]
[1776686207003,52.38,75204.26,0.01,0.01728,1e-05,2.83394]
[1776686212039,52.38,75202.79,0.01,0.01726,1e-05,2.83158]
[1776686217073,52.38,75201.08,0.01,0.01725,1e-05,2.8288]
[1776686222111,52.38,75189.18,0.01,0.0171,1e-05,2.80815]
[1776686225133,52.38,75176.28,0.01,0.01695,1e-05,2.78607]
[1776686230166,52.39,75177.74,0.01,0.01697,1e-05,2.78922]
[1776686235200,52.39,75183.42,0.01,0.01704,1e-05,2.79968]
[1776686240237,52.39,75180.3,0.01,0.01701,1e-05,2.79478]
[1776686245363,52.39,75174.72,0.01,0.01694,1e-05,2.78557]
[1776686248816,52.39,75172.78,0.01,0.01692,1e-05,2.78259]
[1776686255341,52.4,75171.66,0.01,0.01691,1e-05,2.77983]
[1776686260379,52.4,75171.53,0.01,0.01691,1e-05,2.78029]
[1776686266417,52.4,75170.62,0.01,0.0169,1e-05,2.77954]
[1776686271454,52.41,75173.13,0.01,0.01694,1e-05,2.78455]
[1776686276488,52.41,75171.45,0.01,0.01692,1e-05,2.78231]
[1776686281523,52.41,75170.03,0.01,0.01691,1e-05,2.78054]
[1776686287566,52.42,75173.86,0.01,0.01696,1e-05,2.78806]
[1776686294499,52.42,75176.94,0.01,0.01701,1e-05,2.79414]
[1776686299649,52.42,75176.55,0.01,0.01701,1e-05,2.7945]
[1776686304697,52.43,75174.19,0.01,0.01699,1e-05,2.7912]
[1776686310739,52.43,75177.56,0.01,0.01703,1e-05,2.79804]
[1776686315774,52.43,75179.72,0.01,0.01706,1e-05,2.80069]
[1776686320811,52.44,75179.17,0.01,0.01705,1e-05,2.80054]
[1776686325845,52.44,75178.39,0.01,0.01705,1e-05,2.80003]
[1776686330883,52.44,75177.31,0.01,0.01704,1e-05,2.79902]
[1776686335919,52.45,75179.01,0.01,0.01707,1e-05,2.80286]
[1776686340954,52.45,75180.06,0.01,0.01709,1e-05,2.80549]
[1776686346997,52.45,75180.75,0.01,0.0171,1e-05,2.80762]
[1776686352760,52.46,75180.9,0.01,0.01711,1e-05,2.80878]
[1776686358074,52.46,75184.66,0.01,0.01716,1e-05,2.81604]
[1776686364118,52.46,75184.57,0.01,0.01717,1e-05,2.81665]
[1776686369153,52.47,75193.08,0.01,0.01728,1e-05,2.83219]
[1776686374187,52.47,75196.07,0.01,0.01731,1e-05,2.83595]
[1776686379230,52.47,75195.18,0.01,0.0173,1e-05,2.83483]
[1776686384263,52.47,75197.19,0.01,0.01733,1e-05,2.83889]
[1776686389293,52.47,75207.84,0.01,0.01746,1e-05,2.85806]
[1776686394328,52.47,75209.72,0.01,0.01748,1e-05,2.86161]
[1776686399364,52.48,75208.48,0.01,0.01747,1e-05,2.85959]
[1776686404408,52.48,75203.18,0.01,0.01741,1e-05,2.85046]
[1776686407429,52.48,75190.92,0.01,0.01726,1e-05,2.82907]
[1776686412462,52.48,75189.86,0.01,0.01725,1e-05,2.82768]
[1776686417497,52.48,75192.7,0.01,0.01729,1e-05,2.83314]
[1776686418392,52.48,75192.7,0.01,0.01729,1e-05,2.83314]
[1776686419522,52.48,75171.21,0.01,0.01703,1e-05,2.79577]
[1776686422444,52.48,75161.23,0.01,0.01691,1e-05,2.77877]
[1776686425849,52.49,75144.36,0.01,0.01671,1e-05,2.75016]
[1776686431604,52.49,75150.21,0.01,0.01678,1e-05,2.75977]
[1776686436641,52.5,75145.78,0.01,0.01673,1e-05,2.75307]
[1776686441673,52.5,75143.67,0.01,0.01671,1e-05,2.75049]
[1776686446708,52.5,75150.87,0.01,0.01681,1e-05,2.76391]
[1776686451745,52.51,75156.85,0.01,0.01688,1e-05,2.77509]
[1776686456781,52.51,75154.21,0.01,0.01686,1e-05,2.77133]
[1776686461814,52.51,75156.19,0.01,0.01689,1e-05,2.77541]
[1776686463832,52.51,75135.38,0.01,0.01664,1e-05,2.73956]
[1776686466709,52.52,75133.98,0.01,0.01663,1e-05,2.7381]
[1776686466849,52.52,75134.16,0.01,0.01663,1e-05,2.73863]
[1776686470278,52.53,75134.01,0.01,0.01664,1e-05,2.74014]
[1776686470880,52.53,75133.93,0.01,0.01665,1e-05,2.74059]
[1776686475916,52.53,75138.68,0.01,0.01671,1e-05,2.74982]
[1776686479728,52.53,75140.48,0.01,0.01674,1e-05,2.75353]
[1776686479829,52.54,75140.81,0.01,0.01674,1e-05,2.7543]
[1776686484977,52.55,75141.24,0.01,0.01676,1e-05,2.75768]
[1776686486607,52.55,75140.8,0.01,0.01676,1e-05,2.75753]
[1776686486660,52.55,75140.33,0.01,0.01676,1e-05,2.75733]
[1776686491017,52.56,75124.76,0.01,0.01657,1e-05,2.72994]
[1776686496053,52.56,75122.09,0.01,0.01655,1e-05,2.72661]
[1776686501088,52.57,75129.22,0.01,0.01664,1e-05,2.73999]
[1776686506123,52.57,75131.92,0.01,0.01668,1e-05,2.74574]
[1776686511157,52.58,75128.31,0.01,0.01665,1e-05,2.74067]
[1776686517200,52.58,75124.47,0.01,0.01661,1e-05,2.73552]
[1776686522235,52.59,75120.18,0.01,0.01657,1e-05,2.72939]
[1776686527272,52.59,75118.08,0.01,0.01656,1e-05,2.72707]
[1776686532308,52.6,75116.26,0.01,0.01654,1e-05,2.72521]
[1776686534457,52.6,75113.91,0.01,0.01652,1e-05,2.72172]
[1776686534538,52.6,75112.0,0.01,0.0165,1e-05,2.71847]
[1776686540363,52.61,75118.61,0.01,0.0166,1e-05,2.7333]
[1776686541900,52.61,75118.61,0.01,0.0166,1e-05,2.7333]
[1776686541974,52.62,75118.56,0.01,0.01661,1e-05,2.73452]
[1776686547000,52.63,75112.52,0.01,0.01655,1e-05,2.7258]
[1776686550435,52.63,75100.73,0.01,0.01641,1e-05,2.70656]
[1776686555469,52.64,75101.95,0.01,0.01643,1e-05,2.70818]
[1776686558492,52.64,75113.28,0.01,0.01657,1e-05,2.72829]
[1776686563527,52.64,75127.65,0.01,0.01675,1e-05,2.75425]
[1776686568562,52.65,75124.77,0.01,0.01672,1e-05,2.75018]
[1776686573597,52.65,75126.17,0.01,0.01674,1e-05,2.75366]
[1776686578632,52.66,75129.2,0.01,0.01679,1e-05,2.76007]
[1776686582897,52.66,75125.35,0.01,0.01675,1e-05,2.75406]
[1776686584820,52.66,75099.49,0.01,0.01645,1e-05,2.71063]
[1776686587232,52.67,75101.54,0.01,0.01647,1e-05,2.71466]
[1776686592737,52.67,75101.3,0.01,0.01648,1e-05,2.71588]
[1776686597771,52.68,75101.59,0.01,0.0165,1e-05,2.71768]
[1776686602808,52.68,75099.22,0.01,0.01648,1e-05,2.71497]
[1776686607884,52.69,75097.68,0.01,0.01647,1e-05,2.71366]
[1776686612916,52.69,75096.71,0.01,0.01646,1e-05,2.71147]
[1776686617952,52.7,75098.16,0.01,0.01648,1e-05,2.71525]
[1776686622986,52.71,75096.12,0.01,0.01647,1e-05,2.71309]
[1776686628021,52.71,75092.18,0.01,0.01643,1e-05,2.70772]
[1776686633059,52.72,75100.71,0.01,0.01654,1e-05,2.72343]
[1776686638091,52.72,75096.13,0.01,0.01649,1e-05,2.71683]
[1776686643128,52.73,75107.81,0.01,0.01664,1e-05,2.73793]
[1776686646147,52.73,75119.47,0.01,0.01678,1e-05,2.75849]
[1776686651185,52.73,75111.84,0.01,0.0167,1e-05,2.74625]
[1776686653196,52.73,75125.28,0.01,0.01686,1e-05,2.76969]
[1776686658233,52.74,75128.2,0.01,0.0169,1e-05,2.7755]
[1776686663266,52.74,75139.7,0.01,0.01705,1e-05,2.79609]
[1776686664273,52.74,75155.26,0.01,0.01724,1e-05,2.82329]
[1776686665673,52.74,75164.71,0.01,0.01735,1e-05,2.83991]
[1776686666304,52.74,75186.29,0.01,0.01762,1e-05,2.878]
[1776686667147,52.74,75186.29,0.01,0.01762,1e-05,2.878]
[1776686667319,52.74,75201.46,0.01,0.01781,1e-05,2.90493]
[1776686668324,52.74,75189.01,0.01,0.01765,1e-05,2.88272]
[1776686670338,52.74,75177.76,0.01,0.01751,1e-05,2.86279]
[1776686671651,52.74,75177.76,0.01,0.01751,1e-05,2.86279]
[1776686672194,52.74,75192.71,0.01,0.01769,1e-05,2.88731]
[1776686675237,52.74,75195.12,0.01,0.01772,1e-05,2.89155]
[1776686675333,52.74,75200.94,0.01,0.01779,1e-05,2.90176]
[1776686677389,52.74,75186.23,0.01,0.0176,1e-05,2.87555]
[1776686682425,52.74,75173.56,0.01,0.01745,1e-05,2.85309]
[1776686686482,52.74,75170.12,0.01,0.0174,1e-05,2.84713]
[1776686686487,52.74,75186.36,0.01,0.01761,1e-05,2.87581]
[1776686691489,52.74,75190.64,0.01,0.01766,1e-05,2.88327]
[1776686696525,52.74,75193.2,0.01,0.01769,1e-05,2.88766]
[1776686701570,52.74,75201.91,0.01,0.0178,1e-05,2.90296]
[1776686706596,52.73,75209.77,0.01,0.01789,1e-05,2.9166]
[1776686711635,52.73,75228.4,0.01,0.01812,1e-05,2.94961]
[1776686716669,52.73,75239.01,0.01,0.01825,1e-05,2.96804]
[1776686721701,52.73,75247.52,0.01,0.01836,1e-05,2.98263]
[1776686726736,52.72,75242.84,0.01,0.01829,1e-05,2.97311]
[1776686731772,52.72,75224.59,0.01,0.01804,1e-05,2.93716]
[1776686736810,52.72,75211.57,0.01,0.01787,1e-05,2.91323]
[1776686741842,52.71,75209.45,0.01,0.01784,1e-05,2.90896]
[1776686746877,52.71,75210.97,0.01,0.01786,1e-05,2.91123]
[1776686750920,52.71,75222.45,0.01,0.018,1e-05,2.93154]
[1776686751924,52.71,75236.11,0.01,0.01817,1e-05,2.95596]
[1776686756957,52.71,75244.46,0.01,0.01827,1e-05,2.97017]
[1776686760986,52.7,75255.48,0.01,0.01841,1e-05,2.98946]
[1776686764013,52.7,75269.05,0.01,0.01858,1e-05,3.01331]
[1776686769050,52.69,75275.41,0.01,0.01865,1e-05,3.02389]
[1776686774078,52.69,75270.79,0.01,0.01858,1e-05,3.01372]
[1776686779115,52.68,75268.82,0.01,0.01854,1e-05,3.00877]
[1776686784153,52.68,75260.09,0.01,0.01842,1e-05,2.99157]
[1776686789185,52.67,75261.92,0.01,0.01844,1e-05,2.99377]
[1776686794220,52.67,75264.59,0.01,0.01845,1e-05,2.99542]
[1776686799254,52.66,75269.85,0.01,0.01851,1e-05,3.00378]
[1776686803285,52.66,75281.33,0.01,0.01865,1e-05,3.02384]
[1776686804426,52.66,75299.57,0.01,0.01889,1e-05,3.05734]
[1776686810343,52.65,75299.96,0.01,0.01888,1e-05,3.05597]
[1776686815378,52.64,75291.17,0.01,0.01875,1e-05,3.0381]
[1776686820413,52.64,75293.38,0.01,0.01877,1e-05,3.04073]
[1776686824441,52.63,75280.07,0.01,0.01859,1e-05,3.01507]
[1776686829476,52.63,75281.7,0.01,0.0186,1e-05,3.01692]
[1776686831490,52.63,75268.26,0.01,0.01842,1e-05,2.99181]
[1776686832497,52.63,75257.22,0.01,0.01828,1e-05,2.97146]
[1776686839546,52.62,75252.88,0.01,0.01822,1e-05,2.96258]
[1776686844582,52.62,75253.1,0.01,0.01821,1e-05,2.96231]
[1776686846269,52.62,75268.4,0.01,0.01841,1e-05,2.98991]
[1776686849619,52.62,75283.33,0.01,0.0186,1e-05,3.01673]
[1776686854654,52.61,75276.7,0.01,0.01849,1e-05,3.00143]
[1776686859690,52.61,75280.14,0.01,0.01853,1e-05,3.00674]
[1776686864729,52.6,75294.73,0.01,0.01871,1e-05,3.03256]
[1776686868757,52.6,75310.64,0.01,0.01892,1e-05,3.06105]
[1776686873794,52.59,75312.78,0.01,0.01893,1e-05,3.06347]
[1776686878828,52.59,75314.6,0.01,0.01894,1e-05,3.06528]
[1776686883863,52.58,75307.79,0.01,0.01884,1e-05,3.05102]
[1776686888899,52.58,75312.33,0.01,0.01889,1e-05,3.05796]
[1776686893934,52.57,75307.65,0.01,0.01882,1e-05,3.04774]
[1776686898972,52.57,75304.64,0.01,0.01877,1e-05,3.04079]
[1776686904006,52.56,75306.73,0.01,0.01879,1e-05,3.04331]
[1776686909039,52.55,75302.51,0.01,0.01872,1e-05,3.03416]
[1776686911053,52.55,75294.37,0.01,0.0186,1e-05,3.0166]
[1776686916092,52.55,75299.12,0.01,0.01865,1e-05,3.02425]
[1776686921127,52.54,75292.34,0.01,0.01856,1e-05,3.01067]
[1776686926162,52.54,75291.17,0.01,0.01854,1e-05,3.00748]
[1776686931197,52.54,75298.35,0.01,0.01862,1e-05,3.01964]
[1776686936233,52.53,75298.61,0.01,0.01862,1e-05,3.01898]
[1776686941269,52.53,75298.07,0.01,0.0186,1e-05,3.01658]
[1776686943282,52.52,75310.79,0.01,0.01876,1e-05,3.03988]
[1776686948316,52.52,75319.65,0.01,0.01887,1e-05,3.05459]
[1776686953353,52.51,75323.27,0.01,0.01891,1e-05,3.05981]
[1776686958388,52.51,75334.37,0.01,0.01904,1e-05,3.07882]
[1776686961408,52.5,75348.06,0.01,0.01922,1e-05,3.10345]
[1776686966445,52.49,75346.3,0.01,0.01918,1e-05,3.0981]
[1776686971479,52.49,75347.9,0.01,0.01917,1e-05,3.09707]
[1776686976514,52.48,75348.08,0.01,0.01916,1e-05,3.09545]
[1776686982556,52.47,75348.86,0.01,0.01915,1e-05,3.0946]
[1776686984571,52.47,75325.72,0.01,0.01884,1e-05,3.05048]
[1776686985577,52.46,75312.43,0.01,0.01866,1e-05,3.02548]
[1776686990612,52.46,75314.87,0.01,0.01868,1e-05,3.02867]
[1776686995649,52.45,75315.43,0.01,0.01868,1e-05,3.0283]
[1776687000686,52.45,75312.99,0.01,0.01864,1e-05,3.02247]
[1776687005717,52.44,75318.32,0.01,0.0187,1e-05,3.03098]
[1776687010753,52.44,75320.67,0.01,0.01872,1e-05,3.03393]
[1776687015787,52.43,75319.66,0.01,0.0187,1e-05,3.03059]
[1776687020822,52.43,75322.47,0.01,0.01872,1e-05,3.03437]
[1776687022836,52.42,75335.54,0.01,0.01889,1e-05,3.0581]
[1776687029885,52.41,75337.7,0.01,0.0189,1e-05,3.05974]
[1776687034920,52.41,75341.34,0.01,0.01893,1e-05,3.0628]
[1776687040037,52.4,75345.92,0.01,0.01898,1e-05,3.06959]
[1776687040045,52.4,75365.51,0.01,0.01924,1e-05,3.10648]
[1776687042980,52.4,75379.99,0.01,0.01943,1e-05,3.13324]
[1776687049025,52.39,75390.7,0.01,0.01955,1e-05,3.15083]
[1776687054059,52.38,75394.07,0.01,0.01958,1e-05,3.15486]
[1776687059094,52.37,75385.35,0.01,0.01945,1e-05,3.13582]
[1776687060100,52.37,75399.26,0.01,0.01963,1e-05,3.16197]
[1776687065137,52.36,75393.05,0.01,0.01953,1e-05,3.14758]
[1776687070174,52.35,75390.95,0.01,0.01948,1e-05,3.14122]
[1776687072191,52.35,75379.6,0.01,0.01932,1e-05,3.11867]
[1776687076219,52.34,75368.32,0.01,0.01916,1e-05,3.09568]
[1776687081261,52.33,75365.02,0.01,0.0191,1e-05,3.08761]
[1776687086289,52.33,75366.97,0.01,0.01911,1e-05,3.08957]
[1776687091324,52.32,75369.12,0.01,0.01912,1e-05,3.08983]
[1776687097366,52.31,75372.21,0.01,0.01915,1e-05,3.09372]
[1776687102404,52.31,75367.17,0.01,0.01907,1e-05,3.08266]
[1776687107439,52.3,75360.34,0.01,0.01896,1e-05,3.06834]
[1776687112478,52.29,75352.14,0.01,0.01885,1e-05,3.05173]
[1776687117513,52.29,75359.48,0.01,0.01893,1e-05,3.06393]
[1776687121554,52.29,75339.44,0.01,0.01866,1e-05,3.02573]
[1776687124570,52.28,75351.08,0.01,0.01881,1e-05,3.04677]
[1776687129599,52.28,75358.04,0.01,0.01889,1e-05,3.05829]
[1776687131615,52.28,75377.75,0.01,0.01915,1e-05,3.09483]
[1776687136651,52.27,75383.29,0.01,0.01921,1e-05,3.10363]
[1776687142691,52.26,75383.22,0.01,0.0192,1e-05,3.1015]
[1776687147727,52.25,75380.95,0.01,0.01916,1e-05,3.09554]
[1776687151754,52.25,75369.62,0.01,0.01898,1e-05,3.07084]
[1776687156791,52.24,75370.12,0.01,0.01898,1e-05,3.07038]
[1776687161865,52.24,75376.72,0.01,0.01906,1e-05,3.08142]
[1776687168873,52.23,75377.53,0.01,0.01905,1e-05,3.081]
[1776687173909,52.23,75380.37,0.01,0.01908,1e-05,3.08499]
[1776687178945,52.22,75380.08,0.01,0.01907,1e-05,3.08312]
[1776687183979,52.22,75382.4,0.01,0.01909,1e-05,3.08621]
[1776687185993,52.21,75394.82,0.01,0.01925,1e-05,3.10919]
[1776687192036,52.21,75393.79,0.01,0.01923,1e-05,3.10542]
[1776687198780,52.2,75392.87,0.01,0.0192,1e-05,3.10158]
[1776687204122,52.19,75392.54,0.01,0.01918,1e-05,3.09946]
[1776687209158,52.19,75398.14,0.01,0.01925,1e-05,3.10854]
[1776687214192,52.18,75404.74,0.01,0.01931,1e-05,3.11743]
[1776687222249,52.17,75404.95,0.01,0.0193,1e-05,3.11508]
[1776687227290,52.16,75400.86,0.01,0.01923,1e-05,3.10555]
[1776687232325,52.16,75393.6,0.01,0.01912,1e-05,3.09015]
[1776687238366,52.15,75388.02,0.01,0.01903,1e-05,3.07778]
[1776687243402,52.14,75382.25,0.01,0.01894,1e-05,3.06545]
[1776687248442,52.14,75374.3,0.01,0.01883,1e-05,3.04925]
[1776687253474,52.14,75377.74,0.01,0.01886,1e-05,3.0545]
[1776687259203,52.13,75379.74,0.01,0.01888,1e-05,3.05685]
[1776687264553,52.13,75380.14,0.01,0.01888,1e-05,3.05646]
[1776687269589,52.12,75381.54,0.01,0.01889,1e-05,3.05797]
[1776687274626,52.12,75385.9,0.01,0.01893,1e-05,3.06301]
[1776687279664,52.11,75383.76,0.01,0.01889,1e-05,3.05761]
[1776687284698,52.11,75382.51,0.01,0.01886,1e-05,3.05416]
[1776687289736,52.1,75375.4,0.01,0.01876,1e-05,3.03982]
[1776687294767,52.1,75377.12,0.01,0.01878,1e-05,3.0421]
[1776687300810,52.1,75377.46,0.01,0.01877,1e-05,3.04166]
[1776687305850,52.09,75365.58,0.01,0.01861,1e-05,3.01866]
[1776687312898,52.09,75361.44,0.01,0.01855,1e-05,3.00999]
[1776687318944,52.09,75360.41,0.01,0.01853,1e-05,3.00726]
[1776687322968,52.08,75345.18,0.01,0.01833,1e-05,2.97858]
[1776687328003,52.08,75345.89,0.01,0.01833,1e-05,2.97947]
[1776687333038,52.08,75344.99,0.01,0.01831,1e-05,2.97531]
[1776687338073,52.08,75342.14,0.01,0.01827,1e-05,2.96956]
[1776687343110,52.08,75339.05,0.01,0.01822,1e-05,2.96342]
[1776687345124,52.08,75328.17,0.01,0.01808,1e-05,2.94334]
[1776687347138,52.07,75313.61,0.01,0.01789,1e-05,2.91674]
[1776687352173,52.07,75309.18,0.01,0.01784,1e-05,2.9087]
[1776687357209,52.07,75311.14,0.01,0.01786,1e-05,2.91227]
[1776687359906,52.07,75327.86,0.01,0.01808,1e-05,2.94263]
[1776687365265,52.07,75332.01,0.01,0.01813,1e-05,2.94994]
[1776687370300,52.07,75339.08,0.01,0.01821,1e-05,2.96246]
[1776687375334,52.07,75335.43,0.01,0.01816,1e-05,2.95528]
[1776687378354,52.07,75347.69,0.01,0.01832,1e-05,2.97747]
[1776687383392,52.07,75352.02,0.01,0.01837,1e-05,2.98479]
[1776687388427,52.06,75351.03,0.01,0.01835,1e-05,2.98224]
[1776687393462,52.06,75358.78,0.01,0.01844,1e-05,2.99388]
[1776687397490,52.06,75369.96,0.01,0.01858,1e-05,3.01402]
[1776687399504,52.06,75382.34,0.01,0.01874,1e-05,3.03673]
[1776687404540,52.05,75389.9,0.01,0.01883,1e-05,3.04975]
[1776687409573,52.05,75391.78,0.01,0.01885,1e-05,3.05209]
[1776687414611,52.04,75394.75,0.01,0.01888,1e-05,3.05646]
[1776687419644,52.04,75399.26,0.01,0.01893,1e-05,3.06369]
[1776687424680,52.03,75401.85,0.01,0.01896,1e-05,3.06725]
[1776687429717,52.03,75400.04,0.01,0.01892,1e-05,3.06249]
[1776687434752,52.02,75389.67,0.01,0.01878,1e-05,3.04174]
[1776687439788,52.02,75396.28,0.01,0.01886,1e-05,3.05297]
[1776687444823,52.01,75399.78,0.01,0.01889,1e-05,3.05829]
[1776687449858,52.01,75400.15,0.01,0.01889,1e-05,3.05743]
[1776687454893,52.0,75406.36,0.01,0.01895,1e-05,3.06579]
[1776687459929,52.0,75405.16,0.01,0.01892,1e-05,3.06214]
[1776687464956,51.99,75412.91,0.01,0.01902,1e-05,3.07564]
[1776687467986,51.99,75433.07,0.01,0.01928,1e-05,3.11269]
[1776687473021,51.98,75431.46,0.01,0.01925,1e-05,3.10776]
[1776687478057,51.97,75426.34,0.01,0.01916,1e-05,3.09628]
[1776687483091,51.97,75430.84,0.01,0.01921,1e-05,3.10316]
[1776687488126,51.96,75438.63,0.01,0.01931,1e-05,3.11625]
[1776687493161,51.95,75440.68,0.01,0.01932,1e-05,3.11835]
[1776687498197,51.95,75443.69,0.01,0.01935,1e-05,3.12231]
[1776687503231,51.94,75435.31,0.01,0.01922,1e-05,3.1045]
[1776687508269,51.93,75431.31,0.01,0.01916,1e-05,3.09535]
[1776687510988,51.93,75442.73,0.01,0.0193,1e-05,3.11617]
[1776687516014,51.93,75443.41,0.01,0.01929,1e-05,3.11439]
[1776687516388,51.92,75465.37,0.01,0.01959,1e-05,3.15591]
[1776687522368,51.92,75470.82,0.01,0.01965,1e-05,3.16404]
[1776687527415,51.91,75460.87,0.01,0.0195,1e-05,3.14276]
[1776687532441,51.9,75455.74,0.01,0.01941,1e-05,3.13111]
[1776687537476,51.89,75452.25,0.01,0.01935,1e-05,3.12271]
[1776687542511,51.89,75461.7,0.01,0.01947,1e-05,3.1392]
[1776687547547,51.88,75454.86,0.01,0.01936,1e-05,3.12437]
[1776687552582,51.88,75463.99,0.01,0.01948,1e-05,3.14035]
[1776687557616,51.87,75465.24,0.01,0.01948,1e-05,3.14107]
[1776687562653,51.86,75470.03,0.01,0.01954,1e-05,3.14863]
[1776687567687,51.86,75474.21,0.01,0.01958,1e-05,3.15498]
[1776687572726,51.85,75478.26,0.01,0.01961,1e-05,3.15897]
[1776687577760,51.84,75478.78,0.01,0.01961,1e-05,3.15818]
[1776687583802,51.83,75474.54,0.01,0.01953,1e-05,3.14786]
[1776687588841,51.83,75473.45,0.01,0.0195,1e-05,3.14402]
[1776687593876,51.82,75473.75,0.01,0.0195,1e-05,3.14286]
[1776687598911,51.81,75475.06,0.01,0.0195,1e-05,3.14363]
[1776687603951,51.81,75476.24,0.01,0.0195,1e-05,3.14413]
[1776687608998,51.8,75480.93,0.01,0.01956,1e-05,3.15171]
[1776687609589,51.8,75488.91,0.01,0.01967,1e-05,3.16679]
[1776687609993,51.8,75488.91,0.01,0.01966,1e-05,3.16641]
[1776687610400,51.8,75488.91,0.01,0.01966,1e-05,3.16641]
[1776687611157,51.8,75488.91,0.01,0.01966,1e-05,3.16641]
[1776687611447,51.8,75498.04,0.01,0.01978,1e-05,3.18332]
[1776687612006,51.8,75498.04,0.01,0.01978,1e-05,3.18332]
[1776687612903,51.8,75498.04,0.01,0.01978,1e-05,3.18332]
[1776687613333,51.8,75498.04,0.01,0.01978,1e-05,3.18332]
[1776687613834,51.79,75504.06,0.01,0.01986,1e-05,3.19418]
[1776687614032,51.79,75506.18,0.01,0.01989,1e-05,3.19833]
[1776687615587,51.79,75506.18,0.01,0.01988,1e-05,3.19741]
[1776687616033,51.79,75506.22,0.01,0.01988,1e-05,3.19702]
[1776687618271,51.79,75506.85,0.01,0.01989,1e-05,3.19825]
[1776687618372,51.78,75506.63,0.01,0.01988,1e-05,3.19688]
[1776687624317,51.78,75506.17,0.01,0.01986,1e-05,3.19362]
[1776687624383,51.77,75505.86,0.01,0.01985,1e-05,3.19255]
[1776687625314,51.77,75505.86,0.01,0.01985,1e-05,3.19255]
[1776687625353,51.77,75505.86,0.01,0.01985,1e-05,3.19208]
[1776687631339,51.76,75501.77,0.01,0.01977,1e-05,3.18181]
[1776687632292,51.76,75501.43,0.01,0.01975,1e-05,3.17861]
[1776687634160,51.76,75517.92,0.01,0.01998,1e-05,3.21002]
[1776687638533,51.75,75526.72,0.01,0.02009,1e-05,3.22518]
[1776687644230,51.76,75529.44,0.01,0.02013,1e-05,3.23171]
[1776687649281,51.77,75536.19,0.01,0.02025,1e-05,3.24869]
[1776687652960,51.78,75543.09,0.01,0.02037,1e-05,3.26449]
[1776687653380,51.78,75543.09,0.01,0.02037,1e-05,3.26449]
[1776687653596,51.78,75542.93,0.01,0.02037,1e-05,3.26486]
[1776687654323,51.78,75584.72,0.01,0.02098,1e-05,3.34867]
[1776687655340,51.78,75636.67,0.01,0.02175,2e-05,3.45479]
[1776687656349,51.78,75657.07,0.01,0.02205,2e-05,3.49686]
[1776687658372,51.78,75642.32,0.01,0.02183,2e-05,3.46641]
[1776687659368,51.78,75619.27,0.01,0.02148,1e-05,3.4183]
[1776687660377,51.77,75604.19,0.01,0.02125,1e-05,3.38661]
[1776687665443,51.78,75613.27,0.01,0.0214,1e-05,3.40755]
[1776687667457,51.78,75646.36,0.01,0.0219,2e-05,3.4752]
[1776687669698,51.78,75652.68,0.01,0.022,2e-05,3.48899]
[1776687675509,51.79,75646.92,0.01,0.02192,2e-05,3.47879]
[1776687678530,51.79,75633.09,0.01,0.02172,2e-05,3.45101]
[1776687682131,51.79,75631.78,0.01,0.02171,2e-05,3.44932]
[1776687683569,51.8,75616.05,0.01,0.02148,1e-05,3.41756]
[1776687686007,51.8,75596.19,0.01,0.02119,1e-05,3.37773]
[1776687688304,51.8,75596.19,0.01,0.02119,1e-05,3.37773]
[1776687692353,51.83,75580.93,0.01,0.021,1e-05,3.35172]
[1776687693670,51.86,75569.5,0.01,0.02091,1e-05,3.33869]
[1776687696685,51.87,75554.39,0.01,0.0207,1e-05,3.30994]
[1776687701722,51.88,75540.21,0.01,0.02052,1e-05,3.28443]
[1776687705751,51.89,75518.87,0.01,0.02023,1e-05,3.24457]
[1776687709478,51.9,75504.9,0.01,0.02006,1e-05,3.21981]
[1776687714814,51.91,75503.2,0.01,0.02006,1e-05,3.22]
[1776687719848,51.92,75508.61,0.01,0.02016,1e-05,3.23407]
[1776687723913,51.94,75523.43,0.01,0.02039,1e-05,3.26609]
[1776687726902,51.94,75543.05,0.01,0.02069,1e-05,3.30698]
[1776687731937,51.95,75549.41,0.01,0.0208,1e-05,3.3225]
[1776687736973,51.96,75554.97,0.01,0.0209,1e-05,3.33632]
[1776687742009,51.97,75552.97,0.01,0.02089,1e-05,3.33488]
[1776687745039,51.98,75537.41,0.01,0.02067,1e-05,3.3053]
[1776687748050,51.98,75522.84,0.01,0.02048,1e-05,3.27807]
[1776687753085,52.0,75523.37,0.01,0.0205,1e-05,3.28001]
[1776687758119,52.01,75527.81,0.01,0.02058,1e-05,3.29179]
[1776687762252,52.01,75530.16,0.01,0.02063,1e-05,3.29823]
[1776687762379,52.01,75544.38,0.01,0.02084,1e-05,3.32726]
[1776687767095,52.02,75553.7,0.01,0.02099,1e-05,3.34812]
[1776687772228,52.03,75555.11,0.01,0.02103,1e-05,3.35393]
[1776687777263,52.04,75556.86,0.01,0.02108,1e-05,3.35987]
[1776687782298,52.05,75545.38,0.01,0.02092,1e-05,3.33904]
[1776687784313,52.05,75533.54,0.01,0.02076,1e-05,3.31633]
[1776687789816,52.06,75531.5,0.01,0.02075,1e-05,3.31444]
[1776687795390,52.08,75515.65,0.01,0.02055,1e-05,3.2866]
[1776687800425,52.09,75509.84,0.01,0.02049,1e-05,3.27812]
[1776687805461,52.1,75522.69,0.01,0.02069,1e-05,3.30672]
[1776687809490,52.11,75534.89,0.01,0.02089,1e-05,3.33388]
[1776687814524,52.12,75529.06,0.01,0.02081,1e-05,3.32223]
[1776687816539,52.12,75517.58,0.01,0.02066,1e-05,3.30105]
[1776687821571,52.14,75514.85,0.01,0.02064,1e-05,3.29863]
[1776687826609,52.15,75513.84,0.01,0.02065,1e-05,3.29964]
[1776687831645,52.16,75511.29,0.01,0.02063,1e-05,3.29757]
[1776687836757,52.17,75504.77,0.01,0.02056,1e-05,3.28701]
[1776687840390,52.17,75488.07,0.01,0.02032,1e-05,3.25465]
[1776687845197,52.16,75474.3,0.01,0.02011,1e-05,3.22576]
[1776687850487,52.15,75482.1,0.01,0.02021,1e-05,3.23863]
[1776687852802,52.15,75500.58,0.01,0.02047,1e-05,3.27558]
[1776687857837,52.17,75506.0,0.01,0.02057,1e-05,3.28915]
[1776687858985,52.17,75517.85,0.01,0.02075,1e-05,3.31327]
[1776687863092,52.17,75539.36,0.01,0.02107,1e-05,3.35842]
[1776687868913,52.18,75538.17,0.01,0.02108,1e-05,3.35877]
[1776687873958,52.19,75535.06,0.01,0.02103,1e-05,3.35265]
[1776687878986,52.2,75535.02,0.01,0.02105,1e-05,3.35495]
[1776687880537,52.2,75520.68,0.01,0.02085,1e-05,3.32665]
[1776687886034,52.22,75515.91,0.01,0.0208,1e-05,3.32039]
[1776687891068,52.23,75514.99,0.01,0.02081,1e-05,3.32126]
[1776687894090,52.23,75532.23,0.01,0.02107,1e-05,3.35736]
[1776687899127,52.24,75519.88,0.01,0.02091,1e-05,3.33506]
[1776687904162,52.25,75527.77,0.01,0.02104,1e-05,3.3534]
[1776687910212,52.26,75530.27,0.01,0.0211,1e-05,3.36137]
[1776687913230,52.27,75541.28,0.01,0.02127,1e-05,3.38498]
[1776687916251,52.27,75552.57,0.01,0.02145,1e-05,3.40917]
[1776687920512,52.27,75554.99,0.01,0.02149,1e-05,3.41527]
[1776687922305,52.28,75517.16,0.01,0.02094,1e-05,3.3396]
[1776687924315,52.27,75500.71,0.01,0.0207,1e-05,3.30541]
[1776687926843,52.27,75494.55,0.01,0.0206,1e-05,3.29251]
[1776687932371,52.27,75490.48,0.01,0.02053,1e-05,3.28245]
[1776687934328,52.27,75494.41,0.01,0.02059,1e-05,3.29082]
[1776687934452,52.27,75494.41,0.01,0.02059,1e-05,3.29082]
[1776687934510,52.28,75494.32,0.01,0.0206,1e-05,3.29121]
[1776687935779,52.28,75494.32,0.01,0.0206,1e-05,3.29176]
[1776687936400,52.28,75493.33,0.01,0.02059,1e-05,3.29036]
[1776687936879,52.28,75493.33,0.01,0.02059,1e-05,3.29036]
[1776687941434,52.28,75477.58,0.01,0.02037,1e-05,3.26004]
[1776687946469,52.28,75471.28,0.01,0.02028,1e-05,3.24664]
[1776687947604,52.28,75471.28,0.01,0.02028,1e-05,3.24664]
[1776687957546,52.27,75473.28,0.01,0.02028,1e-05,3.24771]
[1776687962580,52.26,75475.83,0.01,0.0203,1e-05,3.25012]
[1776687967616,52.26,75479.23,0.01,0.02035,1e-05,3.25714]
[1776687969629,52.26,75494.36,0.01,0.02057,1e-05,3.28811]
[1776687974668,52.27,75498.66,0.01,0.02065,1e-05,3.29922]
[1776687979701,52.28,75504.96,0.01,0.02076,1e-05,3.31429]
[1776687984735,52.29,75510.78,0.01,0.02087,1e-05,3.3283]
[1776687986751,52.29,75498.93,0.01,0.0207,1e-05,3.30565]
[1776687988778,52.3,75487.68,0.01,0.02054,1e-05,3.28385]
[1776687989783,52.3,75462.18,0.01,0.02018,1e-05,3.23334]
[1776687990838,52.29,75460.09,0.01,0.02015,1e-05,3.22861]
[1776687991794,52.29,75460.42,0.01,0.02014,1e-05,3.22715]
[1776687992386,52.29,75460.42,0.01,0.02014,1e-05,3.22715]
[1776687992759,52.29,75460.42,0.01,0.02014,1e-05,3.22715]
[1776687997837,52.28,75461.13,0.01,0.02012,1e-05,3.22478]
[1776688001861,52.27,75450.16,0.01,0.01995,1e-05,3.20102]
[1776688006898,52.26,75445.43,0.01,0.01986,1e-05,3.18901]
[1776688012651,52.25,75444.17,0.01,0.01982,1e-05,3.18337]
[1776688017972,52.24,75442.69,0.01,0.01978,1e-05,3.17787]
[1776688022723,52.23,75427.43,0.01,0.01955,1e-05,3.14594]
[1776688025264,52.22,75440.55,0.01,0.01973,1e-05,3.17026]
[1776688031431,52.21,75446.47,0.01,0.01979,1e-05,3.17918]
[1776688037470,52.2,75448.14,0.01,0.01979,1e-05,3.17883]
[1776688042864,52.19,75452.65,0.01,0.01983,1e-05,3.1844]
[1776688048188,52.18,75452.34,0.01,0.0198,1e-05,3.18121]
[1776688053222,52.17,75456.07,0.01,0.01982,1e-05,3.18368]
[1776688058261,52.16,75456.3,0.01,0.0198,1e-05,3.18105]
[1776688063292,52.15,75453.27,0.01,0.01975,1e-05,3.17319]
[1776688065306,52.14,75467.72,0.01,0.01994,1e-05,3.19966]
[1776688070342,52.13,75463.21,0.01,0.01985,1e-05,3.18821]
[1776688075375,52.13,75465.47,0.01,0.01987,1e-05,3.19054]
[1776688080430,52.12,75461.05,0.01,0.01979,1e-05,3.1794]
[1776688085449,52.11,75457.56,0.01,0.01972,1e-05,3.17017]
[1776688090484,52.1,75456.51,0.01,0.01969,1e-05,3.16568]
[1776688095519,52.09,75448.68,0.01,0.01956,1e-05,3.14771]
[1776688101794,52.08,75441.63,0.01,0.01945,1e-05,3.13284]
[1776688107605,52.07,75440.98,0.01,0.01942,1e-05,3.1278]
[1776688112642,52.06,75437.64,0.01,0.01935,1e-05,3.11731]
[1776688117676,52.05,75444.71,0.01,0.01943,1e-05,3.12891]
[1776688122711,52.04,75438.6,0.01,0.01933,1e-05,3.11527]
[1776688127746,52.04,75439.39,0.01,0.01933,1e-05,3.11491]
[1776688132782,52.03,75439.31,0.01,0.01931,1e-05,3.11292]
[1776688134795,52.03,75454.87,0.01,0.01952,1e-05,3.142]
[1776688138823,52.02,75438.76,0.01,0.01929,1e-05,3.10955]
[1776688143859,52.01,75437.18,0.01,0.01925,1e-05,3.10472]
[1776688149900,52.01,75439.73,0.01,0.01927,1e-05,3.10744]
[1776688154935,52.0,75440.98,0.01,0.01928,1e-05,3.10805]
[1776688159970,51.99,75435.37,0.01,0.01919,1e-05,3.09565]
[1776688165010,51.99,75434.31,0.01,0.01916,1e-05,3.09199]
[1776688170042,51.98,75429.15,0.01,0.01908,1e-05,3.08062]
[1776688175076,51.97,75426.72,0.01,0.01902,1e-05,3.07252]
[1776688180112,51.97,75420.01,0.01,0.01892,1e-05,3.05847]
[1776688185148,51.96,75421.75,0.01,0.01894,1e-05,3.0604]
[1776688190183,51.96,75432.68,0.01,0.01907,1e-05,3.07962]
[1776688195218,51.95,75432.92,0.01,0.01907,1e-05,3.07855]
[1776688201543,51.95,75432.99,0.01,0.01906,1e-05,3.0775]
[1776688204015,51.94,75452.31,0.01,0.01931,1e-05,3.11278]
[1776688209318,51.94,75459.21,0.01,0.01939,1e-05,3.12419]
[1776688215364,51.93,75467.51,0.01,0.01949,1e-05,3.13787]
[1776688220400,51.92,75464.62,0.01,0.01944,1e-05,3.13035]
[1776688225437,51.91,75469.02,0.01,0.01948,1e-05,3.13697]
[1776688230468,51.91,75470.08,0.01,0.01948,1e-05,3.13711]
[1776688235503,51.9,75472.84,0.01,0.0195,1e-05,3.13849]
[1776688240537,51.89,75479.89,0.01,0.01958,1e-05,3.15014]
[1776688245600,51.88,75473.76,0.01,0.01948,1e-05,3.136]
[1776688250616,51.88,75474.93,0.01,0.01948,1e-05,3.13643]
[1776688255650,51.87,75474.11,0.01,0.01946,1e-05,3.13305]
[1776688260686,51.86,75478.6,0.01,0.0195,1e-05,3.1399]
[1776688265720,51.85,75463.95,0.01,0.01929,1e-05,3.10994]
[1776688270759,51.85,75466.58,0.01,0.01931,1e-05,3.11341]
[1776688275795,51.84,75457.39,0.01,0.01918,1e-05,3.0943]
[1776688279824,51.84,75443.86,0.01,0.01899,1e-05,3.0675]
[1776688284857,51.83,75448.22,0.01,0.01904,1e-05,3.07456]
[1776688290900,51.83,75448.33,0.01,0.01903,1e-05,3.07323]
[1776688296089,51.82,75446.31,0.01,0.01898,1e-05,3.06634]
[1776688297964,51.82,75426.41,0.01,0.01871,1e-05,3.02819]
[1776688301991,51.82,75437.39,0.01,0.01885,1e-05,3.04811]
[1776688307027,51.81,75434.98,0.01,0.01881,1e-05,3.04242]
[1776688312065,51.81,75422.71,0.01,0.01864,1e-05,3.01845]
[1776688317100,51.81,75432.06,0.01,0.01876,1e-05,3.03514]
[1776688322135,51.8,75436.91,0.01,0.01881,1e-05,3.0432]
[1776688327170,51.8,75441.95,0.01,0.01887,1e-05,3.05165]
[1776688330191,51.8,75455.56,0.01,0.01905,1e-05,3.07674]
[1776688335226,51.79,75464.1,0.01,0.01916,1e-05,3.09164]
[1776688340261,51.79,75460.74,0.01,0.0191,1e-05,3.08385]
[1776688345297,51.78,75464.88,0.01,0.01915,1e-05,3.09041]
[1776688351342,51.77,75464.75,0.01,0.01912,1e-05,3.08622]
[1776688356373,51.77,75470.41,0.01,0.01919,1e-05,3.09567]
[1776688361408,51.76,75475.04,0.01,0.01924,1e-05,3.10314]
[1776688366443,51.76,75466.51,0.01,0.01912,1e-05,3.08551]
[1776688369469,51.76,75449.18,0.01,0.01888,1e-05,3.05211]
[1776688370471,51.76,75431.99,0.01,0.01865,1e-05,3.0194]
[1776688375506,51.75,75428.81,0.01,0.0186,1e-05,3.01276]
[1776688380541,51.75,75433.03,0.01,0.01865,1e-05,3.01995]
[1776688384570,51.75,75414.56,0.01,0.0184,1e-05,2.98495]
[1776688388598,51.75,75403.63,0.01,0.01825,1e-05,2.96434]
[1776688393633,51.75,75401.35,0.01,0.01822,1e-05,2.9598]
[1776688398669,51.74,75399.64,0.01,0.0182,1e-05,2.95634]
[1776688403705,51.74,75400.2,0.01,0.0182,1e-05,2.95707]
[1776688408740,51.74,75398.37,0.01,0.01818,1e-05,2.9534]
[1776688413777,51.74,75395.66,0.01,0.01813,1e-05,2.94613]
[1776688417807,51.74,75383.05,0.01,0.01796,1e-05,2.92292]
[1776688422840,51.74,75382.61,0.01,0.01796,1e-05,2.92209]
[1776688427875,51.74,75381.74,0.01,0.01795,1e-05,2.92045]
[1776688432911,51.74,75383.57,0.01,0.01797,1e-05,2.92383]
[1776688437945,51.74,75385.24,0.01,0.01799,1e-05,2.92685]
[1776688442982,51.74,75387.31,0.01,0.01802,1e-05,2.9306]
[1776688448017,51.74,75386.85,0.01,0.01801,1e-05,2.9297]
[1776688453050,51.74,75391.81,0.01,0.01808,1e-05,2.93874]
[1776688456071,51.74,75403.57,0.01,0.01823,1e-05,2.96031]
[1776688461106,51.74,75407.82,0.01,0.01828,1e-05,2.96779]
[1776688466141,51.74,75399.63,0.01,0.01817,1e-05,2.95228]
[1776688471177,51.73,75398.5,0.01,0.01814,1e-05,2.94795]
[1776688476212,51.73,75399.42,0.01,0.01815,1e-05,2.94936]
[1776688481248,51.73,75396.81,0.01,0.01812,1e-05,2.94425]
[1776688486285,51.73,75395.83,0.01,0.0181,1e-05,2.94218]
[1776688488296,51.73,75409.04,0.01,0.01827,1e-05,2.96643]
[1776688493331,51.73,75399.23,0.01,0.01814,1e-05,2.94778]
[1776688498366,51.73,75399.71,0.01,0.01815,1e-05,2.9483]
[1776688503401,51.73,75383.91,0.01,0.01794,1e-05,2.91891]
[1776688509254,51.73,75384.46,0.01,0.01794,1e-05,2.91983]
[1776688514478,51.72,75397.84,0.01,0.01811,1e-05,2.94397]
[1776688516236,51.72,75383.71,0.01,0.01793,1e-05,2.91792]
[1776688521526,51.72,75383.95,0.01,0.01793,1e-05,2.91828]
[1776688526562,51.72,75388.41,0.01,0.01799,1e-05,2.9263]
[1776688531957,51.72,75386.6,0.01,0.01797,1e-05,2.92293]
[1776688538646,51.72,75393.62,0.01,0.01804,1e-05,2.93342]
[1776688543682,51.72,75402.53,0.01,0.01816,1e-05,2.94952]
[1776688548716,51.72,75407.13,0.01,0.01821,1e-05,2.95763]
[1776688550022,51.72,75427.55,0.01,0.01848,1e-05,2.99543]
[1776688555765,51.71,75433.01,0.01,0.01855,1e-05,3.00462]
[1776688560799,51.71,75438.95,0.01,0.01862,1e-05,3.01493]
[1776688565836,51.71,75450.05,0.01,0.01876,1e-05,3.03491]
[1776688570871,51.7,75456.23,0.01,0.01884,1e-05,3.0455]
[1776688576487,51.7,75455.5,0.01,0.01882,1e-05,3.04328]
[1776688577921,51.7,75433.85,0.01,0.01853,1e-05,3.00209]
[1776688582967,51.7,75424.32,0.01,0.0184,1e-05,2.98376]
[1776688584972,51.7,75408.64,0.01,0.01819,1e-05,2.95455]
[1776688590012,51.69,75407.94,0.01,0.01818,1e-05,2.95295]
[1776688595043,51.69,75434.73,0.01,0.01852,1e-05,3.00037]
[1776688600081,51.69,75445.45,0.01,0.01865,1e-05,3.01963]
[1776688605116,51.69,75446.69,0.01,0.01866,1e-05,3.02111]
[1776688610151,51.68,75439.67,0.01,0.01857,1e-05,3.0072]
[1776688615190,51.68,75442.05,0.01,0.01859,1e-05,3.01097]
[1776688621268,51.68,75443.71,0.01,0.01861,1e-05,3.01327]
[1776688626302,51.68,75445.8,0.01,0.01863,1e-05,3.01652]
[1776688631336,51.67,75448.78,0.01,0.01867,1e-05,3.02146]
[1776688636375,51.67,75443.17,0.01,0.01859,1e-05,3.01026]
[1776688642415,51.67,75443.15,0.01,0.01858,1e-05,3.00956]
[1776688647449,51.66,75447.94,0.01,0.01864,1e-05,3.01793]
[1776688654499,51.66,75447.21,0.01,0.01861,1e-05,3.01367]
[1776688659534,51.66,75449.79,0.01,0.01864,1e-05,3.01791]
[1776688664572,51.66,75442.9,0.01,0.01855,1e-05,3.00444]
[1776688666582,51.66,75427.66,0.01,0.01834,1e-05,2.97583]
[1776688671617,51.66,75419.89,0.01,0.01824,1e-05,2.96121]
[1776688677370,51.65,75417.49,0.01,0.01821,1e-05,2.9565]
[1776688678954,51.65,75417.49,0.01,0.01821,1e-05,2.9565]
[1776688678995,51.65,75402.4,0.01,0.01801,1e-05,2.9286]
[1776688680681,51.65,75389.33,0.01,0.01784,1e-05,2.90467]
[1776688682822,51.65,75387.64,0.01,0.01782,1e-05,2.90163]
[1776688688745,51.66,75377.01,0.01,0.01769,1e-05,2.8826]
[1776688693774,51.66,75374.55,0.01,0.01766,1e-05,2.87856]
[1776688699169,51.66,75373.76,0.01,0.01765,1e-05,2.87749]
[1776688705858,51.66,75363.79,0.01,0.01753,1e-05,2.86047]
[1776688707573,51.66,75363.79,0.01,0.01753,1e-05,2.86047]
[1776688707593,51.66,75365.8,0.01,0.01756,1e-05,2.86436]
[1776688708374,51.66,75365.8,0.01,0.01756,1e-05,2.86436]
[1776688708474,51.66,75366.44,0.01,0.01757,1e-05,2.86564]
[1776688711903,51.67,75357.36,0.01,0.01744,1e-05,2.84785]
[1776688714923,51.67,75344.72,0.01,0.01729,1e-05,2.82573]
[1776688718059,51.67,75329.49,0.01,0.0171,1e-05,2.79918]
[1776688720384,51.67,75329.49,0.01,0.01711,1e-05,2.7994]
[1776688721978,51.67,75297.56,0.01,0.01672,1e-05,2.74366]
[1776688724492,51.68,75283.95,0.01,0.01656,1e-05,2.72094]
[1776688725347,51.68,75283.95,0.01,0.01656,1e-05,2.72094]
[1776688729394,51.68,75289.62,0.01,0.01664,1e-05,2.73213]
[1776688729546,51.68,75289.62,0.01,0.01664,1e-05,2.73213]
[1776688729600,51.68,75287.4,0.01,0.01661,1e-05,2.72858]
[1776688729766,51.68,75287.4,0.01,0.01661,1e-05,2.72858]
[1776688729811,51.68,75287.4,0.01,0.01661,1e-05,2.72858]
[1776688730613,51.68,75287.4,0.01,0.01661,1e-05,2.72858]
[1776688730057,51.68,75287.4,0.01,0.01661,1e-05,2.72858]
[1776688731056,51.69,75251.85,0.01,0.01619,1e-05,2.66761]
[1776688732054,51.69,75229.83,0.01,0.01593,1e-05,2.63018]
[1776688737269,51.7,75231.52,0.01,0.01597,1e-05,2.636]
[1776688742417,51.71,75238.91,0.01,0.01607,1e-05,2.6508]
[1776688743491,51.71,75249.37,0.01,0.0162,1e-05,2.66905]
[1776688749172,51.72,75259.8,0.01,0.01634,1e-05,2.68976]
[1776688754207,51.73,75260.87,0.01,0.01637,1e-05,2.69341]
[1776688759241,51.74,75269.99,0.01,0.01649,1e-05,2.71087]
[1776688764276,51.74,75269.78,0.01,0.0165,1e-05,2.71219]
[1776688769311,51.75,75270.03,0.01,0.01651,1e-05,2.7143]
[1776688774345,51.76,75268.11,0.01,0.01649,1e-05,2.71077]
[1776688779381,51.76,75259.0,0.01,0.01639,1e-05,2.6968]
[1776688784416,51.77,75257.98,0.01,0.0164,1e-05,2.69681]
[1776688788555,51.78,75261.15,0.01,0.01644,1e-05,2.70332]
[1776688788618,51.78,75278.21,0.01,0.01665,1e-05,2.73319]
[1776688789198,51.78,75278.21,0.01,0.01665,1e-05,2.73319]
[1776688789680,51.78,75278.21,0.01,0.01665,1e-05,2.73319]
[1776688789457,51.78,75278.21,0.01,0.01665,1e-05,2.73319]
[1776688790470,51.78,75287.3,0.01,0.01676,1e-05,2.74965]
[1776688792724,51.78,75271.03,0.01,0.01657,1e-05,2.72187]
[1776688794121,51.78,75271.03,0.01,0.01657,1e-05,2.72215]
[1776688800488,51.79,75260.59,0.01,0.01646,1e-05,2.70601]
[1776688800547,51.79,75245.34,0.01,0.01628,1e-05,2.68012]
[1776688803559,51.8,75230.97,0.01,0.01612,1e-05,2.65669]
[1776688805778,51.8,75240.92,0.01,0.01624,1e-05,2.67407]
[1776688809559,51.8,75237.95,0.01,0.01621,1e-05,2.66977]
[1776688813637,51.81,75208.12,0.01,0.01588,1e-05,2.622]
[1776688815648,51.82,75195.23,0.01,0.01574,1e-05,2.60133]
[1776688818182,51.82,75187.84,0.01,0.01566,1e-05,2.58998]
[1776688818306,51.82,75187.84,0.01,0.01566,1e-05,2.58998]
[1776688818376,51.82,75187.84,0.01,0.01566,1e-05,2.58998]
[1776688818745,51.82,75181.86,0.01,0.01559,1e-05,2.58003]
[1776688819712,51.82,75132.22,0.01,0.01503,1e-05,2.49905]
[1776688820083,51.82,75132.22,0.01,0.01503,1e-05,2.49905]
[1776688820687,51.82,75108.92,0.01,0.01477,1e-05,2.46149]
[1776688825730,51.84,75117.33,0.01,0.01489,1e-05,2.47814]
[1776688827740,51.84,75133.62,0.01,0.01508,1e-05,2.5055]
[1776688832786,51.85,75145.73,0.01,0.01521,1e-05,2.52479]
[1776688834793,51.85,75129.04,0.01,0.01503,1e-05,2.49852]
[1776688837821,51.86,75118.08,0.01,0.01492,1e-05,2.48241]
[1776688841315,51.86,75115.94,0.01,0.0149,1e-05,2.47998]
[1776688841400,51.86,75115.94,0.01,0.0149,1e-05,2.47998]
[1776688841409,51.86,75115.94,0.01,0.0149,1e-05,2.47998]
[1776688841813,51.86,75115.94,0.01,0.0149,1e-05,2.47998]
[1776688842845,51.86,75137.23,0.01,0.01514,1e-05,2.51443]
[1776688848682,51.86,75145.51,0.01,0.01523,1e-05,2.5275]
[1776688849894,51.86,75121.33,0.01,0.01496,1e-05,2.48813]
[1776688854929,51.86,75119.15,0.01,0.01494,1e-05,2.48458]
[1776688855936,51.86,75132.97,0.01,0.01509,1e-05,2.50694]
[1776688860971,51.86,75143.76,0.01,0.01521,1e-05,2.52419]
[1776688866038,51.87,75145.11,0.01,0.01524,1e-05,2.52947]
[1776688868822,51.88,75133.9,0.01,0.01513,1e-05,2.51304]
[1776688871052,51.88,75145.3,0.01,0.01527,1e-05,2.53289]
[1776688876086,51.9,75151.47,0.01,0.01536,1e-05,2.54595]
[1776688881121,51.91,75150.46,0.01,0.01537,1e-05,2.54715]
[1776688886907,51.92,75151.51,0.01,0.01539,1e-05,2.55115]
[1776688896227,51.95,75151.75,0.01,0.01543,1e-05,2.55593]
[1776688897233,51.95,75164.41,0.01,0.01558,1e-05,2.5774]
[1776688900254,51.95,75175.79,0.01,0.01572,1e-05,2.59783]
[1776688905289,51.96,75170.25,0.01,0.01567,1e-05,2.59102]
[1776688910325,51.98,75163.24,0.01,0.01561,1e-05,2.58193]
[1776688912340,51.98,75175.51,0.01,0.01576,1e-05,2.60335]
[1776688917381,51.99,75174.52,0.01,0.01577,1e-05,2.6045]
[1776688922411,52.0,75171.39,0.01,0.01575,1e-05,2.60161]
[1776688927448,52.01,75173.81,0.01,0.01579,1e-05,2.60795]
[1776688932483,52.02,75167.83,0.01,0.01574,1e-05,2.60029]
[1776688937517,52.03,75166.62,0.01,0.01574,1e-05,2.60012]
[1776688943560,52.04,75164.99,0.01,0.01574,1e-05,2.60063]
[1776688948595,52.05,75156.77,0.01,0.01566,1e-05,2.58928]
[1776688953634,52.06,75149.96,0.01,0.01559,1e-05,2.57859]
[1776688958580,52.07,75148.69,0.01,0.01559,1e-05,2.57851]
[1776688963714,52.08,75150.48,0.01,0.01563,1e-05,2.58401]
[1776688963808,52.08,75161.57,0.01,0.01576,1e-05,2.60293]
[1776688965316,52.09,75161.57,0.01,0.01576,1e-05,2.6034]
[1776688965719,52.09,75164.56,0.01,0.0158,1e-05,2.60885]
[1776688966284,52.09,75164.56,0.01,0.0158,1e-05,2.60885]
[1776688966383,52.09,75164.03,0.01,0.0158,1e-05,2.60843]
[1776688971363,52.1,75163.75,0.01,0.01581,1e-05,2.60935]
[1776688971761,52.1,75163.06,0.01,0.0158,1e-05,2.60911]
[1776688973240,52.1,75162.34,0.01,0.0158,1e-05,2.60837]
[1776688973775,52.1,75161.59,0.01,0.01579,1e-05,2.60757]
[1776688975789,52.11,75176.12,0.01,0.01597,1e-05,2.63276]
[1776688978704,52.11,75181.7,0.01,0.01604,1e-05,2.64295]
[1776688978810,52.11,75182.84,0.01,0.01606,1e-05,2.64527]
[1776688980826,52.12,75171.54,0.01,0.01593,1e-05,2.62711]
[1776688981504,52.12,75171.54,0.01,0.01593,1e-05,2.62711]
[1776688981832,52.12,75170.59,0.01,0.01592,1e-05,2.62595]
[1776688982191,52.12,75170.59,0.01,0.01592,1e-05,2.62595]
[1776688982840,52.12,75170.67,0.01,0.01593,1e-05,2.62652]
[1776688983057,52.12,75170.67,0.01,0.01593,1e-05,2.62652]
[1776688983846,52.12,75173.51,0.01,0.01596,1e-05,2.63171]
[1776688988880,52.13,75176.45,0.01,0.01601,1e-05,2.63868]
[1776688993916,52.14,75178.97,0.01,0.01605,1e-05,2.64494]
[1776688998951,52.15,75182.36,0.01,0.01611,1e-05,2.65263]
[1776689004993,52.16,75184.67,0.01,0.01615,1e-05,2.65879]
[1776689010031,52.16,75183.8,0.01,0.01615,1e-05,2.65916]
[1776689015066,52.17,75183.79,0.01,0.01616,1e-05,2.65911]
[1776689020101,52.18,75183.43,0.01,0.01616,1e-05,2.66032]
[1776689023599,52.18,75207.49,0.01,0.01646,1e-05,2.70234]
[1776689029167,52.19,75214.71,0.01,0.01656,1e-05,2.71644]
[1776689034203,52.2,75219.86,0.01,0.01663,1e-05,2.72658]
[1776689037227,52.2,75231.6,0.01,0.01677,1e-05,2.7476]
[1776689042260,52.2,75235.04,0.01,0.01682,1e-05,2.7546]
[1776689047296,52.21,75240.64,0.01,0.0169,1e-05,2.76535]
[1776689052331,52.21,75240.02,0.01,0.0169,1e-05,2.76518]
[1776689057366,52.21,75239.85,0.01,0.0169,1e-05,2.76579]
[1776689062402,52.22,75240.96,0.01,0.01692,1e-05,2.76865]
[1776689067437,52.22,75245.47,0.01,0.01698,1e-05,2.77744]
[1776689072471,52.23,75248.48,0.01,0.01701,1e-05,2.78165]
[1776689078513,52.23,75249.54,0.01,0.01704,1e-05,2.7847]
[1776689084554,52.24,75251.84,0.01,0.01707,1e-05,2.78975]
[1776689089591,52.24,75244.17,0.01,0.01698,1e-05,2.77718]
[1776689094627,52.24,75237.86,0.01,0.01691,1e-05,2.76716]
[1776689099663,52.25,75226.06,0.01,0.01678,1e-05,2.74772]
[1776689103692,52.25,75239.95,0.01,0.01695,1e-05,2.77256]
[1776689104699,52.25,75252.08,0.01,0.0171,1e-05,2.79413]
[1776689109735,52.25,75259.27,0.01,0.0172,1e-05,2.80747]
[1776689114771,52.26,75257.18,0.01,0.01718,1e-05,2.80446]
[1776689117791,52.26,75246.15,0.01,0.01704,1e-05,2.78559]
[1776689122832,52.26,75253.8,0.01,0.01714,1e-05,2.79978]
[1776689127861,52.27,75250.68,0.01,0.01711,1e-05,2.79506]
[1776689132897,52.27,75263.78,0.01,0.01726,1e-05,2.81684]
[1776689137932,52.27,75260.14,0.01,0.01722,1e-05,2.81107]
[1776689145994,52.27,75259.92,0.01,0.01723,1e-05,2.81173]
[1776689148016,52.28,75233.81,0.01,0.01691,1e-05,2.76636]
[1776689153042,52.28,75241.12,0.01,0.01701,1e-05,2.78003]
[1776689157098,52.28,75253.76,0.01,0.01717,1e-05,2.80286]
[1776689162133,52.29,75260.43,0.01,0.01725,1e-05,2.81527]
[1776689167167,52.29,75259.47,0.01,0.01725,1e-05,2.81417]
[1776689172207,52.29,75260.29,0.01,0.01726,1e-05,2.81623]
[1776689177243,52.29,75255.08,0.01,0.0172,1e-05,2.80767]
[1776689183033,52.3,75256.09,0.01,0.01722,1e-05,2.81017]
[1776689186432,52.3,75267.53,0.01,0.01736,1e-05,2.83072]
[1776689193106,52.3,75259.69,0.01,0.01726,1e-05,2.81555]
[1776689198392,52.3,75261.3,0.01,0.01728,1e-05,2.81886]
[1776689203433,52.3,75259.43,0.01,0.01726,1e-05,2.81601]
[1776689208463,52.31,75253.19,0.01,0.01719,1e-05,2.80552]
[1776689213497,52.31,75251.58,0.01,0.01717,1e-05,2.80322]
[1776689218534,52.31,75246.39,0.01,0.01711,1e-05,2.79472]
[1776689222762,52.31,75245.8,0.01,0.01711,1e-05,2.79404]
[1776689222812,52.31,75245.8,0.01,0.01711,1e-05,2.79404]
[1776689229609,52.32,75247.26,0.01,0.01713,1e-05,2.79755]
[1776689234644,52.32,75252.69,0.01,0.0172,1e-05,2.80764]
[1776689242699,52.32,75250.92,0.01,0.01719,1e-05,2.80549]
[1776689247735,52.32,75251.46,0.01,0.0172,1e-05,2.807]
[1776689253255,52.33,75252.33,0.01,0.0172,1e-05,2.80701]
[1776689258815,52.33,75244.58,0.01,0.01711,1e-05,2.79435]
[1776689263851,52.33,75253.91,0.01,0.01723,1e-05,2.81132]
[1776689268882,52.33,75253.48,0.01,0.01723,1e-05,2.81111]
[1776689273917,52.34,75256.28,0.01,0.01727,1e-05,2.81655]
[1776689278953,52.34,75258.89,0.01,0.01731,1e-05,2.82163]
[1776689283987,52.34,75259.4,0.01,0.01731,1e-05,2.82295]
[1776689289022,52.34,75261.66,0.01,0.01735,1e-05,2.82733]
[1776689294056,52.34,75260.92,0.01,0.01734,1e-05,2.8264]
[1776689299092,52.34,75261.55,0.01,0.01735,1e-05,2.82788]
[1776689304127,52.35,75260.9,0.01,0.01734,1e-05,2.82708]
[1776689309163,52.35,75248.52,0.01,0.01719,1e-05,2.80562]
[1776689314199,52.35,75247.85,0.01,0.01718,1e-05,2.80305]
[1776689319233,52.35,75252.29,0.01,0.01724,1e-05,2.81138]
[1776689324270,52.35,75256.32,0.01,0.01729,1e-05,2.81893]
[1776689327289,52.35,75268.44,0.01,0.01744,1e-05,2.8406]
[1776689333331,52.36,75267.98,0.01,0.01744,1e-05,2.84007]
[1776689338388,52.36,75270.04,0.01,0.01747,1e-05,2.84395]
[1776689340384,52.36,75286.31,0.01,0.01767,1e-05,2.87302]
[1776689344413,52.36,75297.34,0.01,0.01781,1e-05,2.89275]
[1776689349449,52.36,75308.77,0.01,0.01795,1e-05,2.91313]
[1776689354232,52.35,75325.91,0.01,0.01817,1e-05,2.94383]
[1776689357060,52.35,75336.91,0.01,0.01831,1e-05,2.96355]
[1776689362538,52.35,75332.58,0.01,0.01825,1e-05,2.9549]
[1776689367573,52.33,75325.41,0.01,0.01812,1e-05,2.93678]
[1776689372610,52.31,75329.85,0.01,0.01813,1e-05,2.93751]
[1776689377644,52.29,75330.07,0.01,0.01809,1e-05,2.93274]
[1776689382679,52.27,75321.2,0.01,0.01795,1e-05,2.91214]
[1776689387712,52.27,75321.96,0.01,0.01795,1e-05,2.91256]
[1776689392750,52.26,75321.03,0.01,0.01793,1e-05,2.91055]
[1776689397785,52.26,75320.8,0.01,0.01793,1e-05,2.90981]
[1776689402824,52.26,75325.69,0.01,0.01799,1e-05,2.91836]
[1776689407862,52.25,75328.67,0.01,0.018,1e-05,2.92043]
[1776689412897,52.25,75328.88,0.01,0.018,1e-05,2.9204]
[1776689414156,52.24,75342.4,0.01,0.01817,1e-05,2.94407]
[1776689416931,52.24,75353.71,0.01,0.01832,1e-05,2.9645]
[1776689419950,52.24,75366.55,0.01,0.01848,1e-05,2.98764]
[1776689424985,52.24,75370.21,0.01,0.01852,1e-05,2.99319]
[1776689430023,52.23,75358.69,0.01,0.01836,1e-05,2.97111]
[1776689435058,52.21,75355.2,0.01,0.01827,1e-05,2.95763]
[1776689437072,52.2,75367.42,0.01,0.01841,1e-05,2.97726]
[1776689442108,52.17,75364.38,0.01,0.01832,1e-05,2.9649]
[1776689447142,52.16,75352.77,0.01,0.01814,1e-05,2.93996]
[1776689449155,52.16,75363.97,0.01,0.01828,1e-05,2.95928]
[1776689454191,52.14,75369.56,0.01,0.01832,1e-05,2.96583]
[1776689459225,52.12,75382.89,0.01,0.01846,1e-05,2.98488]
[1776689464277,52.1,75394.11,0.01,0.01857,1e-05,3.00062]
[1776689467284,52.09,75380.5,0.01,0.01838,1e-05,2.97363]
[1776689472319,52.09,75375.82,0.01,0.01831,1e-05,2.96446]
[1776689477358,52.09,75374.66,0.01,0.01829,1e-05,2.96178]
[1776689479368,52.09,75362.77,0.01,0.01814,1e-05,2.93981]
[1776689484403,52.09,75347.42,0.01,0.01794,1e-05,2.91153]
[1776689489439,52.09,75339.04,0.01,0.01783,1e-05,2.89621]
[1776689494475,52.09,75329.57,0.01,0.0177,1e-05,2.87713]
[1776689499509,52.09,75323.8,0.01,0.01762,1e-05,2.86685]
[1776689504544,52.09,75322.72,0.01,0.01761,1e-05,2.865]
[1776689509592,52.09,75321.32,0.01,0.01759,1e-05,2.86259]
[1776689514614,52.09,75331.44,0.01,0.01772,1e-05,2.88084]
[1776689519646,52.09,75327.34,0.01,0.01767,1e-05,2.87345]
[1776689525432,52.09,75329.08,0.01,0.01769,1e-05,2.87667]
[1776689529719,52.09,75351.63,0.01,0.01798,1e-05,2.91749]
[1776689535502,52.09,75360.5,0.01,0.01809,1e-05,2.93335]
[1776689540799,52.08,75362.13,0.01,0.01811,1e-05,2.93608]
[1776689545833,52.08,75363.0,0.01,0.01812,1e-05,2.93748]
[1776689550868,52.08,75368.11,0.01,0.01819,1e-05,2.94666]
[1776689555905,52.08,75367.15,0.01,0.01816,1e-05,2.94276]
[1776689560945,52.08,75362.31,0.01,0.0181,1e-05,2.93379]
[1776689561947,52.08,75345.63,0.01,0.01788,1e-05,2.90342]
[1776689563328,52.08,75345.63,0.01,0.01788,1e-05,2.90342]
[1776689563364,52.08,75345.63,0.01,0.01788,1e-05,2.90342]
[1776689565228,52.08,75340.42,0.01,0.01782,1e-05,2.89408]
[1776689565313,52.08,75317.06,0.01,0.01752,1e-05,2.85213]
[1776689566440,52.08,75317.06,0.01,0.01752,1e-05,2.85213]
[1776689567138,52.08,75309.92,0.01,0.01743,1e-05,2.83959]
[1776689567151,52.08,75323.18,0.01,0.0176,1e-05,2.86331]
[1776689568607,52.08,75323.18,0.01,0.0176,1e-05,2.86331]
[1776689568641,52.08,75328.89,0.01,0.01767,1e-05,2.87382]
[1776689569396,52.08,75328.89,0.01,0.01767,1e-05,2.87382]
[1776689569615,52.09,75329.08,0.01,0.01768,1e-05,2.87425]
[1776689573297,52.09,75329.34,0.01,0.01768,1e-05,2.87488]
[1776689573398,52.09,75330.95,0.01,0.0177,1e-05,2.87793]
[1776689576406,52.09,75330.12,0.01,0.01769,1e-05,2.87651]
[1776689576508,52.09,75329.57,0.01,0.01769,1e-05,2.87567]
[1776689580756,52.09,75327.79,0.01,0.01767,1e-05,2.87268]
[1776689581099,52.09,75327.72,0.01,0.01767,1e-05,2.87262]
[1776689584255,52.09,75330.08,0.01,0.0177,1e-05,2.87701]
[1776689584354,52.09,75332.77,0.01,0.01773,1e-05,2.88198]
[1776689590170,52.09,75328.28,0.01,0.01768,1e-05,2.87422]
[1776689595205,52.09,75332.44,0.01,0.01773,1e-05,2.88206]
[1776689600240,52.09,75333.74,0.01,0.01775,1e-05,2.88479]
[1776689605256,52.09,75334.39,0.01,0.01776,1e-05,2.88614]
[1776689611317,52.1,75341.18,0.01,0.01784,1e-05,2.8968]
[1776689616351,52.1,75344.01,0.01,0.01788,1e-05,2.90211]
[1776689622396,52.1,75346.89,0.01,0.01792,1e-05,2.90755]
[1776689627429,52.1,75350.33,0.01,0.01796,1e-05,2.91398]
[1776689632464,52.1,75358.96,0.01,0.01807,1e-05,2.92983]
[1776689637500,52.1,75359.19,0.01,0.01808,1e-05,2.93032]
[1776689642534,52.1,75353.02,0.01,0.018,1e-05,2.91925]
[1776689647570,52.1,75340.61,0.01,0.01784,1e-05,2.89698]
[1776689652604,52.1,75332.66,0.01,0.01774,1e-05,2.88303]
[1776689657640,52.1,75331.16,0.01,0.01773,1e-05,2.88074]
[1776689662675,52.11,75328.01,0.01,0.01769,1e-05,2.87545]
[1776689668719,52.11,75327.54,0.01,0.01769,1e-05,2.87504]
[1776689673752,52.11,75321.78,0.01,0.0176,1e-05,2.86311]
[1776689678787,52.11,75321.88,0.01,0.01761,1e-05,2.8637]
[1776689684829,52.11,75324.25,0.01,0.01764,1e-05,2.86838]
[1776689690185,52.11,75334.42,0.01,0.01777,1e-05,2.88691]
[1776689693892,52.11,75322.12,0.01,0.01762,1e-05,2.86497]
[1776689700655,52.12,75325.14,0.01,0.01766,1e-05,2.87088]
[1776689705976,52.12,75327.97,0.01,0.0177,1e-05,2.87622]
[1776689712018,52.12,75327.83,0.01,0.0177,1e-05,2.87622]
[1776689717053,52.12,75325.74,0.01,0.01767,1e-05,2.87267]
[1776689722090,52.12,75325.77,0.01,0.01767,1e-05,2.87293]
[1776689723819,52.12,75310.69,0.01,0.01748,1e-05,2.84602]
[1776689729138,52.12,75305.31,0.01,0.01742,1e-05,2.83693]
[1776689733167,52.12,75295.22,0.01,0.01729,1e-05,2.81752]
[1776689738207,52.13,75297.06,0.01,0.01731,1e-05,2.82151]
[1776689743236,52.13,75294.74,0.01,0.01729,1e-05,2.81815]
[1776689749279,52.13,75287.54,0.01,0.01721,1e-05,2.80641]
[1776689754334,52.14,75285.42,0.01,0.01719,1e-05,2.80359]
[1776689759349,52.14,75280.38,0.01,0.01713,1e-05,2.79562]
[1776689764384,52.15,75268.14,0.01,0.01699,1e-05,2.77515]
[1776689769419,52.15,75269.97,0.01,0.01702,1e-05,2.77949]
[1776689772444,52.15,75255.38,0.01,0.01685,1e-05,2.75488]
[1776689777479,52.16,75251.96,0.01,0.01682,1e-05,2.75016]
[1776689777977,52.16,75251.96,0.01,0.01682,1e-05,2.75016]
[1776689778486,52.16,75251.95,0.01,0.01682,1e-05,2.75039]
[1776689783522,52.17,75245.73,0.01,0.01675,1e-05,2.74091]
[1776689788556,52.17,75246.35,0.01,0.01677,1e-05,2.74328]
[1776689794600,52.18,75246.45,0.01,0.01677,1e-05,2.7431]
[1776689799635,52.18,75248.63,0.01,0.0168,1e-05,2.74816]
[1776689804671,52.19,75250.65,0.01,0.01684,1e-05,2.75291]
[1776689809705,52.19,75247.73,0.01,0.01681,1e-05,2.74911]
[1776689814740,52.2,75245.96,0.01,0.0168,1e-05,2.74728]
[1776689819777,52.2,75249.92,0.01,0.01686,1e-05,2.75537]
[1776689823214,52.21,75258.99,0.01,0.01697,1e-05,2.77186]
[1776689823806,52.21,75268.22,0.01,0.01709,1e-05,2.78823]
[1776689828844,52.21,75273.68,0.01,0.01716,1e-05,2.79866]
[1776689833880,52.21,75270.84,0.01,0.01713,1e-05,2.79445]
[1776689838914,52.22,75277.68,0.01,0.01722,1e-05,2.80724]
[1776689842943,52.22,75266.17,0.01,0.01708,1e-05,2.78757]
[1776689847977,52.22,75272.4,0.01,0.01716,1e-05,2.79926]
[1776689853151,52.22,75271.62,0.01,0.01716,1e-05,2.7983]
[1776689853727,52.22,75271.62,0.01,0.01716,1e-05,2.7983]
[1776689856400,52.23,75271.33,0.01,0.01715,1e-05,2.79639]
[1776689856501,52.23,75272.37,0.01,0.01716,1e-05,2.7985]
[1776689857191,52.23,75272.37,0.01,0.01716,1e-05,2.7985]
[1776689858249,52.23,75272.37,0.01,0.01716,1e-05,2.7985]
[1776689864091,52.23,75270.64,0.01,0.01715,1e-05,2.79639]
[1776689869840,52.23,75264.36,0.01,0.01708,1e-05,2.78625]
[1776689874886,52.24,75257.38,0.01,0.01699,1e-05,2.77449]
[1776689880203,52.24,75254.59,0.01,0.01697,1e-05,2.77083]
[1776689885237,52.24,75265.03,0.01,0.0171,1e-05,2.78995]
[1776689890271,52.25,75270.43,0.01,0.01717,1e-05,2.80014]
[1776689895306,52.25,75272.73,0.01,0.01721,1e-05,2.80482]
[1776689900341,52.25,75281.08,0.01,0.01731,1e-05,2.82012]
[1776689905996,52.25,75283.13,0.01,0.01734,1e-05,2.82414]
[1776689908642,52.25,75284.5,0.01,0.01736,1e-05,2.82682]
[1776689908700,52.26,75297.98,0.01,0.01753,1e-05,2.85092]
[1776689909742,52.26,75297.98,0.01,0.01753,1e-05,2.85092]
[1776689909762,52.26,75295.35,0.01,0.0175,1e-05,2.84628]
[1776689912428,52.26,75283.84,0.01,0.01734,1e-05,2.82401]
[1776689917465,52.26,75279.84,0.01,0.0173,1e-05,2.81743]
[1776689921493,52.26,75264.07,0.01,0.01711,1e-05,2.79017]
[1776689926529,52.26,75257.75,0.01,0.01703,1e-05,2.77993]
[1776689931563,52.27,75257.29,0.01,0.01703,1e-05,2.78001]
[1776689936599,52.27,75260.34,0.01,0.01708,1e-05,2.78639]
[1776689941650,52.27,75263.02,0.01,0.01712,1e-05,2.79158]
[1776689947683,52.28,75278.08,0.01,0.01731,1e-05,2.81913]
[1776689952718,52.29,75276.51,0.01,0.01732,1e-05,2.81994]
[1776689955107,52.3,75275.91,0.01,0.01732,1e-05,2.82006]
[1776689955740,52.3,75297.54,0.01,0.0176,1e-05,2.85967]
[1776689956746,52.3,75310.46,0.01,0.01776,1e-05,2.88284]
[1776689961780,52.3,75301.99,0.01,0.01765,1e-05,2.86781]
[1776689966816,52.3,75305.64,0.01,0.0177,1e-05,2.87456]
[1776689971851,52.3,75307.69,0.01,0.01772,1e-05,2.87641]
[1776689976886,52.3,75314.69,0.01,0.01781,1e-05,2.88907]
[1776689981921,52.3,75314.54,0.01,0.01781,1e-05,2.88885]
[1776689986969,52.3,75312.14,0.01,0.01778,1e-05,2.8846]
[1776689991991,52.3,75311.42,0.01,0.01777,1e-05,2.8834]
[1776689997028,52.31,75309.03,0.01,0.01774,1e-05,2.87924]
[1776690002061,52.31,75308.86,0.01,0.01774,1e-05,2.87916]
[1776690005082,52.31,75321.23,0.01,0.0179,1e-05,2.90155]
[1776690010117,52.31,75313.27,0.01,0.01779,1e-05,2.88726]
[1776690015151,52.31,75311.43,0.01,0.01777,1e-05,2.88417]
[1776690020905,52.31,75310.2,0.01,0.01776,1e-05,2.88215]
[1776690026230,52.31,75298.8,0.01,0.01762,1e-05,2.86209]
[1776690031267,52.31,75288.0,0.01,0.01747,1e-05,2.84135]
[1776690035296,52.31,75276.81,0.01,0.01734,1e-05,2.82201]
[1776690040391,52.32,75274.57,0.01,0.01731,1e-05,2.81867]
[1776690045366,52.32,75296.18,0.01,0.01759,1e-05,2.85777]
[1776690051123,52.32,75298.25,0.01,0.01762,1e-05,2.86177]
[1776690056446,52.32,75300.34,0.01,0.01765,1e-05,2.86588]
[1776690061483,52.32,75300.14,0.01,0.01765,1e-05,2.86587]
[1776690064502,52.32,75289.2,0.01,0.01751,1e-05,2.84659]
[1776690069537,52.33,75275.21,0.01,0.01734,1e-05,2.82235]
[1776690076591,52.33,75277.37,0.01,0.01737,1e-05,2.8271]
[1776690081624,52.33,75275.02,0.01,0.01735,1e-05,2.82359]
[1776690086661,52.34,75275.74,0.01,0.01736,1e-05,2.82551]
[1776690091693,52.34,75281.55,0.01,0.01743,1e-05,2.83443]
[1776690096729,52.34,75280.64,0.01,0.01742,1e-05,2.83334]
[1776690098742,52.34,75266.91,0.01,0.01725,1e-05,2.80929]
[1776690103777,52.34,75268.49,0.01,0.01727,1e-05,2.8128]
[1776690108813,52.35,75258.08,0.01,0.01715,1e-05,2.79522]
[1776690113857,52.35,75257.08,0.01,0.01715,1e-05,2.79434]
[1776690118883,52.35,75262.15,0.01,0.01721,1e-05,2.80403]
[1776690123919,52.36,75261.26,0.01,0.01721,1e-05,2.80318]
[1776690128954,52.36,75258.78,0.01,0.01718,1e-05,2.79973]
[1776690131764,52.36,75255.11,0.01,0.01714,1e-05,2.7936]
[1776690131975,52.36,75253.66,0.01,0.01712,1e-05,2.79122]
[1776690137009,52.37,75244.77,0.01,0.01702,1e-05,2.77661]
[1776690139060,52.37,75243.91,0.01,0.01701,1e-05,2.7753]
[1776690139124,52.37,75250.06,0.01,0.01709,1e-05,2.78624]
[1776690145064,52.37,75257.85,0.01,0.01719,1e-05,2.80087]
[1776690150100,52.38,75257.45,0.01,0.01719,1e-05,2.80095]
[1776690151349,52.38,75258.07,0.01,0.01719,1e-05,2.80025]
[1776690152115,52.38,75259.24,0.01,0.01721,1e-05,2.80246]
[1776690154130,52.38,75243.37,0.01,0.01701,1e-05,2.77505]
[1776690159168,52.38,75240.68,0.01,0.01699,1e-05,2.77136]
[1776690164198,52.39,75234.25,0.01,0.01692,1e-05,2.76122]
[1776690169237,52.39,75226.92,0.01,0.01683,1e-05,2.7496]
[1776690174283,52.4,75229.04,0.01,0.01687,1e-05,2.75438]
[1776690176288,52.4,75217.49,0.01,0.01673,1e-05,2.73485]
[1776690181329,52.4,75210.67,0.01,0.01666,1e-05,2.7244]
[1776690186359,52.41,75202.81,0.01,0.01657,1e-05,2.71235]
[1776690188982,52.41,75202.36,0.01,0.01657,1e-05,2.71186]
[1776690190391,52.41,75186.75,0.01,0.01639,1e-05,2.68608]
[1776690197439,52.42,75183.77,0.01,0.01637,1e-05,2.68333]
[1776690198573,52.42,75183.77,0.01,0.01637,1e-05,2.68333]
[1776690204489,52.43,75182.38,0.01,0.01637,1e-05,2.68324]
[1776690209523,52.44,75181.21,0.01,0.01637,1e-05,2.68296]
[1776690214558,52.45,75177.77,0.01,0.01633,1e-05,2.67684]
[1776690219593,52.45,75177.35,0.01,0.01634,1e-05,2.67782]
[1776690224628,52.46,75179.21,0.01,0.01637,1e-05,2.68262]
[1776690227650,52.46,75191.7,0.01,0.01653,1e-05,2.70482]
[1776690232683,52.47,75200.07,0.01,0.01664,1e-05,2.72053]
[1776690237720,52.48,75205.85,0.01,0.01671,1e-05,2.73166]
[1776690243060,52.48,75206.54,0.01,0.01673,1e-05,2.7338]
[1776690243080,52.48,75191.69,0.01,0.01655,1e-05,2.70856]
[1776690246180,52.48,75189.02,0.01,0.01652,1e-05,2.70454]
[1776690251822,52.49,75187.8,0.01,0.01652,1e-05,2.70446]
[1776690256857,52.5,75194.85,0.01,0.01662,1e-05,2.7178]
[1776690261892,52.5,75192.27,0.01,0.0166,1e-05,2.71463]
[1776690266928,52.51,75198.08,0.01,0.01667,1e-05,2.72582]
[1776690271963,52.51,75197.5,0.01,0.01666,1e-05,2.72406]
[1776690277001,52.52,75203.69,0.01,0.01675,1e-05,2.73578]
[1776690281026,52.52,75190.63,0.01,0.0166,1e-05,2.71429]
[1776690286061,52.52,75197.03,0.01,0.01668,1e-05,2.7265]
[1776690291101,52.53,75199.86,0.01,0.01673,1e-05,2.73265]
[1776690296131,52.53,75197.47,0.01,0.0167,1e-05,2.7296]
[1776690301209,52.54,75203.26,0.01,0.01678,1e-05,2.74039]
[1776690306219,52.54,75209.96,0.01,0.01687,1e-05,2.7531]
[1776690308234,52.54,75196.79,0.01,0.01671,1e-05,2.73061]
[1776690313268,52.55,75200.14,0.01,0.01676,1e-05,2.73772]
[1776690318304,52.55,75194.15,0.01,0.0167,1e-05,2.72854]
[1776690323342,52.56,75206.4,0.01,0.01685,1e-05,2.75071]
[1776690328373,52.56,75208.95,0.01,0.01689,1e-05,2.75608]
[1776690334416,52.57,75214.6,0.01,0.01696,1e-05,2.76506]
[1776690340461,52.57,75216.66,0.01,0.01699,1e-05,2.76977]
[1776690346503,52.58,75217.0,0.01,0.017,1e-05,2.77149]
[1776690351537,52.58,75221.26,0.01,0.01706,1e-05,2.77984]
[1776690356573,52.58,75225.12,0.01,0.01711,1e-05,2.78747]
[1776690357575,52.58,75225.12,0.01,0.01711,1e-05,2.78747]
[1776690360202,52.58,75225.71,0.01,0.01712,1e-05,2.78867]
[1776690361374,52.59,75233.9,0.01,0.01723,1e-05,2.80353]
[1776690362681,52.59,75235.64,0.01,0.01725,1e-05,2.80673]
[1776690368658,52.59,75249.66,0.01,0.01743,1e-05,2.83218]
[1776690373692,52.59,75260.34,0.01,0.01757,1e-05,2.85147]
[1776690378728,52.59,75246.83,0.01,0.0174,1e-05,2.82782]
[1776690383763,52.6,75257.02,0.01,0.01753,1e-05,2.84626]
[1776690388798,52.6,75261.98,0.01,0.01759,1e-05,2.8553]
[1776690392453,52.6,75262.27,0.01,0.0176,1e-05,2.85589]
[1776690392554,52.6,75256.8,0.01,0.01752,1e-05,2.8443]
[1776690394393,52.6,75256.8,0.01,0.01752,1e-05,2.8443]
[1776690394467,52.6,75257.46,0.01,0.01753,1e-05,2.84557]
[1776690394915,52.6,75257.46,0.01,0.01753,1e-05,2.84557]
[1776690394997,52.6,75259.19,0.01,0.01755,1e-05,2.84864]
[1776690395661,52.6,75259.19,0.01,0.01755,1e-05,2.84864]
[1776690395848,52.6,75259.19,0.01,0.01755,1e-05,2.84869]
[1776690400888,52.6,75256.84,0.01,0.01752,1e-05,2.84475]
[1776690405922,52.6,75245.85,0.01,0.01739,1e-05,2.82557]
[1776690410957,52.6,75246.0,0.01,0.01739,1e-05,2.82621]
[1776690412798,52.6,75246.03,0.01,0.01739,1e-05,2.82633]
[1776690412893,52.6,75246.04,0.01,0.01739,1e-05,2.82642]
[1776690418005,52.6,75241.84,0.01,0.01734,1e-05,2.81942]
[1776690423281,52.6,75242.68,0.01,0.01736,1e-05,2.82124]
[1776690423359,52.61,75243.0,0.01,0.01736,1e-05,2.82198]
[1776690424420,52.61,75243.0,0.01,0.01736,1e-05,2.82198]
[1776690424447,52.61,75243.0,0.01,0.01736,1e-05,2.82206]
[1776690427080,52.61,75260.44,0.01,0.01758,1e-05,2.85303]
[1776690432120,52.61,75258.46,0.01,0.01756,1e-05,2.84965]
[1776690435246,52.61,75255.4,0.01,0.01752,1e-05,2.84431]
[1776690435346,52.61,75255.49,0.01,0.01752,1e-05,2.84457]
[1776690436221,52.61,75255.49,0.01,0.01752,1e-05,2.84457]
[1776690436303,52.61,75255.73,0.01,0.01752,1e-05,2.84504]
[1776690440793,52.61,75253.15,0.01,0.01749,1e-05,2.84063]
[1776690441182,52.61,75254.42,0.01,0.01751,1e-05,2.84294]
[1776690444315,52.61,75244.38,0.01,0.01738,1e-05,2.82535]
[1776690450247,52.61,75231.57,0.01,0.01723,1e-05,2.8036]
[1776690455282,52.61,75225.69,0.01,0.01715,1e-05,2.79207]
[1776690458577,52.62,75224.5,0.01,0.01714,1e-05,2.79044]
[1776690459106,52.62,75224.36,0.01,0.01714,1e-05,2.79034]
[1776690459489,52.62,75203.4,0.01,0.01688,1e-05,2.75395]
[1776690463552,52.62,75190.51,0.01,0.01674,1e-05,2.73282]
[1776690468586,52.63,75187.17,0.01,0.0167,1e-05,2.72809]
[1776690474420,52.63,75178.11,0.01,0.01661,1e-05,2.71444]
[1776690479455,52.64,75175.51,0.01,0.01659,1e-05,2.71133]
[1776690486508,52.65,75175.64,0.01,0.0166,1e-05,2.71311]
[1776690491552,52.65,75165.34,0.01,0.01649,1e-05,2.69712]
[1776690496579,52.66,75157.6,0.01,0.01641,1e-05,2.68532]
[1776690501615,52.66,75158.61,0.01,0.01643,1e-05,2.68839]
[1776690506648,52.67,75155.53,0.01,0.0164,1e-05,2.68457]
[1776690511687,52.68,75150.73,0.01,0.01634,1e-05,2.67599]
[1776690513528,52.68,75150.87,0.01,0.01635,1e-05,2.67654]
[1776690514491,52.68,75136.34,0.01,0.01618,1e-05,2.6527]
[1776690518347,52.68,75129.05,0.01,0.0161,1e-05,2.64122]
[1776690518358,52.68,75151.39,0.01,0.01637,1e-05,2.67914]
[1776690519513,52.68,75151.39,0.01,0.01637,1e-05,2.67914]
[1776690519564,52.69,75182.26,0.01,0.01674,1e-05,2.73207]
[1776690521240,52.69,75182.26,0.01,0.01674,1e-05,2.73207]
[1776690521335,52.69,75223.76,0.01,0.01725,1e-05,2.80548]
[1776690524213,52.69,75216.04,0.01,0.01716,1e-05,2.79215]
[1776690524625,52.69,75216.04,0.01,0.01716,1e-05,2.79215]
[1776690524301,52.69,75212.31,0.01,0.01711,1e-05,2.78586]
[1776690524813,52.69,75240.42,0.01,0.01746,1e-05,2.83528]
[1776690526880,52.69,75300.99,0.01,0.01823,1e-05,2.94369]
[1776690527832,52.7,75325.67,0.01,0.01856,1e-05,2.98944]
[1776690528996,52.7,75325.67,0.01,0.01856,1e-05,2.98944]
[1776690529098,52.7,75295.81,0.01,0.01817,1e-05,2.93459]
[1776690529796,52.7,75295.81,0.01,0.01817,1e-05,2.93459]
[1776690529864,52.69,75297.96,0.01,0.01819,1e-05,2.93836]
[1776690531864,52.7,75315.44,0.01,0.01842,1e-05,2.97055]
[1776690532880,52.7,75338.81,0.01,0.01873,1e-05,3.0135]
[1776690534235,52.7,75338.81,0.01,0.01873,1e-05,3.0135]
[1776690534579,52.7,75338.81,0.01,0.01873,1e-05,3.0135]
[1776690537696,52.7,75345.02,0.01,0.01881,1e-05,3.0253]
[1776690537906,52.7,75332.73,0.01,0.01866,1e-05,3.00355]
[1776690539594,52.7,75332.73,0.01,0.01866,1e-05,3.00355]
[1776690539643,52.7,75309.3,0.01,0.01835,1e-05,2.9606]
[1776690540933,52.7,75272.95,0.01,0.01789,1e-05,2.89548]
[1776690543960,52.71,75294.15,0.01,0.01816,1e-05,2.93404]
[1776690545983,52.7,75307.16,0.01,0.01833,1e-05,2.95755]
[1776690546989,52.7,75325.83,0.01,0.01857,1e-05,2.9912]
[1776690548372,52.7,75325.83,0.01,0.01857,1e-05,2.9912]
[1776690548445,52.7,75345.33,0.01,0.01883,1e-05,3.02719]
[1776690551087,52.7,75345.01,0.01,0.01882,1e-05,3.02606]
[1776690551189,52.7,75339.47,0.01,0.01874,1e-05,3.01554]
[1776690556253,52.7,75336.39,0.01,0.01869,1e-05,3.00889]
[1776690556331,52.7,75336.39,0.01,0.01869,1e-05,3.00889]
[1776690556332,52.7,75336.39,0.01,0.01869,1e-05,3.00889]
[1776690556357,52.69,75337.57,0.01,0.01871,1e-05,3.01082]
[1776690559069,52.69,75349.57,0.01,0.01886,1e-05,3.03228]
[1776690562091,52.69,75337.12,0.01,0.01869,1e-05,3.00838]
[1776690563097,52.69,75324.23,0.01,0.01852,1e-05,2.98421]
[1776690564324,52.69,75324.23,0.01,0.01852,1e-05,2.98421]
[1776690564764,52.69,75299.67,0.01,0.0182,1e-05,2.93924]
[1776690570151,52.68,75313.7,0.01,0.01837,1e-05,2.96408]
[1776690575195,52.68,75291.52,0.01,0.01807,1e-05,2.92092]
[1776690580408,52.68,75293.23,0.01,0.01809,1e-05,2.92369]
[1776690580483,52.68,75310.26,0.01,0.01831,1e-05,2.95447]
[1776690586270,52.68,75305.68,0.01,0.01824,1e-05,2.94552]
[1776690591351,52.67,75311.67,0.01,0.01832,1e-05,2.95576]
[1776690593359,52.67,75293.74,0.01,0.01808,1e-05,2.92298]
[1776690598395,52.67,75294.9,0.01,0.0181,1e-05,2.9247]
[1776690602424,52.67,75313.74,0.01,0.01834,1e-05,2.95846]
[1776690607464,52.67,75301.99,0.01,0.01818,1e-05,2.93652]
[1776690612496,52.66,75303.88,0.01,0.0182,1e-05,2.93948]
[1776690617538,52.66,75292.74,0.01,0.01805,1e-05,2.91888]
[1776690621569,52.66,75273.43,0.01,0.01781,1e-05,2.88408]
[1776690626607,52.66,75271.1,0.01,0.01778,1e-05,2.87999]
[1776690631642,52.66,75257.23,0.01,0.01759,1e-05,2.85333]
[1776690636674,52.66,75254.72,0.01,0.01756,1e-05,2.84908]
[1776690641709,52.66,75256.38,0.01,0.01759,1e-05,2.85224]
[1776690647751,52.67,75255.02,0.01,0.01757,1e-05,2.85009]
[1776690652868,52.67,75254.86,0.01,0.01757,1e-05,2.84997]
[1776690655736,52.67,75267.51,0.01,0.01773,1e-05,2.87257]
[1776690663868,52.67,75259.15,0.01,0.01762,1e-05,2.85774]
[1776690668908,52.67,75250.74,0.01,0.01752,1e-05,2.8429]
[1776690673953,52.67,75239.06,0.01,0.01738,1e-05,2.82251]
[1776690679044,52.67,75245.07,0.01,0.01745,1e-05,2.83341]
[1776690684085,52.67,75251.79,0.01,0.01754,1e-05,2.8455]
[1776690689122,52.67,75263.08,0.01,0.01768,1e-05,2.86563]
[1776690691325,52.67,75278.34,0.01,0.01786,1e-05,2.89089]
[1776690693149,52.67,75291.28,0.01,0.01803,1e-05,2.91409]
[1776690698184,52.67,75291.47,0.01,0.01802,1e-05,2.91398]
[1776690703221,52.67,75291.58,0.01,0.01802,1e-05,2.91365]
[1776690708256,52.66,75292.37,0.01,0.01803,1e-05,2.91463]
[1776690711276,52.66,75307.07,0.01,0.01822,1e-05,2.94105]
[1776690716318,52.66,75301.78,0.01,0.01814,1e-05,2.9308]
[1776690719338,52.66,75313.67,0.01,0.01829,1e-05,2.95189]
[1776690724373,52.66,75317.45,0.01,0.01834,1e-05,2.95807]
[1776690726386,52.65,75305.36,0.01,0.01818,1e-05,2.93585]
[1776690731422,52.65,75304.49,0.01,0.01817,1e-05,2.93379]
[1776690735450,52.65,75291.06,0.01,0.01799,1e-05,2.90926]
[1776690737464,52.65,75277.92,0.01,0.01782,1e-05,2.88559]
[1776690742500,52.65,75280.1,0.01,0.01785,1e-05,2.88938]
[1776690747538,52.65,75278.08,0.01,0.01782,1e-05,2.88567]
[1776690752570,52.65,75282.57,0.01,0.01787,1e-05,2.89156]
[1776690757607,52.65,75265.95,0.01,0.01766,1e-05,2.8618]
[1776690758610,52.65,75253.84,0.01,0.01751,1e-05,2.84038]
[1776690763646,52.65,75252.1,0.01,0.01749,1e-05,2.83762]
[1776690768681,52.65,75253.0,0.01,0.0175,1e-05,2.83949]
[1776690773716,52.65,75251.91,0.01,0.01749,1e-05,2.83785]
[1776690778753,52.65,75250.66,0.01,0.01747,1e-05,2.83591]
[1776690781040,52.66,75236.64,0.01,0.0173,1e-05,2.81139]
[1776690782781,52.66,75225.35,0.01,0.01716,1e-05,2.79187]
[1776690787817,52.66,75234.42,0.01,0.01728,1e-05,2.80833]
[1776690792854,52.66,75236.26,0.01,0.01731,1e-05,2.81209]
[1776690797889,52.66,75235.73,0.01,0.0173,1e-05,2.81169]
[1776690802922,52.67,75237.16,0.01,0.01732,1e-05,2.8147]
[1776690807957,52.67,75244.57,0.01,0.01742,1e-05,2.82828]
[1776690812993,52.67,75255.07,0.01,0.01754,1e-05,2.84528]
[1776690818031,52.67,75259.66,0.01,0.0176,1e-05,2.85368]
[1776690823073,52.67,75254.63,0.01,0.01754,1e-05,2.84499]
[1776690828101,52.67,75264.69,0.01,0.01767,1e-05,2.86306]
[1776690833136,52.67,75277.81,0.01,0.01783,1e-05,2.88648]
[1776690838171,52.67,75274.17,0.01,0.01779,1e-05,2.87981]
[1776690843206,52.67,75267.58,0.01,0.0177,1e-05,2.86796]
[1776690848242,52.67,75256.33,0.01,0.01756,1e-05,2.84796]
[1776690853276,52.67,75245.28,0.01,0.01743,1e-05,2.82857]
[1776690858311,52.67,75245.21,0.01,0.01743,1e-05,2.8287]
[1776690864370,52.67,75244.81,0.01,0.01742,1e-05,2.82828]
[1776690869408,52.67,75241.97,0.01,0.01739,1e-05,2.82351]
[1776690873434,52.68,75232.02,0.01,0.01726,1e-05,2.80433]
[1776690879062,52.68,75238.03,0.01,0.01733,1e-05,2.81521]
[1776690886527,52.68,75243.24,0.01,0.0174,1e-05,2.82501]
[1776690891562,52.68,75245.66,0.01,0.01743,1e-05,2.82961]
[1776690896596,52.68,75244.07,0.01,0.01742,1e-05,2.82717]
[1776690901860,52.68,75240.78,0.01,0.01738,1e-05,2.82164]
[1776690903649,52.68,75256.97,0.01,0.01758,1e-05,2.85054]
[1776690908684,52.69,75257.98,0.01,0.0176,1e-05,2.85252]
[1776690913719,52.69,75258.65,0.01,0.01761,1e-05,2.85389]
[1776690915735,52.69,75269.57,0.01,0.01774,1e-05,2.87333]
[1776690920770,52.69,75277.0,0.01,0.01784,1e-05,2.88647]
[1776690925806,52.69,75276.05,0.01,0.01782,1e-05,2.8846]
[1776690930841,52.68,75272.95,0.01,0.01778,1e-05,2.87891]
[1776690935876,52.68,75271.11,0.01,0.01775,1e-05,2.87349]
[1776690940911,52.68,75268.87,0.01,0.01772,1e-05,2.86938]
[1776690945950,52.68,75261.61,0.01,0.01763,1e-05,2.85643]
[1776690950984,52.68,75260.34,0.01,0.01761,1e-05,2.85417]
[1776690955013,52.68,75247.71,0.01,0.01745,1e-05,2.83192]
[1776690960047,52.68,75239.97,0.01,0.01736,1e-05,2.81857]
[1776690964075,52.69,75219.33,0.01,0.01711,1e-05,2.78284]
[1776690969110,52.69,75219.12,0.01,0.01711,1e-05,2.78316]
[1776690974146,52.69,75224.12,0.01,0.01718,1e-05,2.79256]
[1776690979182,52.69,75226.53,0.01,0.01721,1e-05,2.7974]
[1776690984218,52.7,75216.53,0.01,0.01709,1e-05,2.78068]
[1776690986231,52.7,75201.96,0.01,0.01692,1e-05,2.75574]
[1776690988244,52.7,75190.7,0.01,0.01678,1e-05,2.73676]
[1776690993281,52.71,75187.1,0.01,0.01674,1e-05,2.72984]
[1776690998315,52.71,75193.86,0.01,0.01683,1e-05,2.74266]
[1776691003049,52.71,75190.67,0.01,0.01679,1e-05,2.73784]
[1776691003119,52.72,75175.04,0.01,0.01661,1e-05,2.71156]
[1776691004361,52.72,75163.57,0.01,0.01648,1e-05,2.69232]
[1776691005938,52.72,75163.57,0.01,0.01648,1e-05,2.69232]
[1776691005970,52.72,75159.45,0.01,0.01643,1e-05,2.68595]
[1776691011210,52.72,75158.45,0.01,0.01643,1e-05,2.68516]
[1776691011235,52.73,75154.39,0.01,0.01638,1e-05,2.67891]
[1776691013719,52.73,75155.21,0.01,0.01639,1e-05,2.68061]
[1776691013727,52.73,75156.37,0.01,0.01641,1e-05,2.68319]
[1776691015459,52.73,75156.37,0.01,0.01641,1e-05,2.68319]
[1776691015544,52.73,75155.43,0.01,0.0164,1e-05,2.68191]
[1776691021493,52.74,75141.17,0.01,0.01625,1e-05,2.65978]
[1776691026526,52.75,75151.89,0.01,0.01639,1e-05,2.67947]
[1776691031536,52.75,75158.46,0.01,0.01647,1e-05,2.6918]
[1776691035717,52.76,75151.12,0.01,0.01639,1e-05,2.68059]
[1776691041634,52.77,75150.18,0.01,0.0164,1e-05,2.68114]
[1776691046668,52.77,75152.55,0.01,0.01644,1e-05,2.68669]
[1776691049691,52.78,75140.07,0.01,0.0163,1e-05,2.66658]
[1776691053721,52.78,75129.14,0.01,0.01617,1e-05,2.64806]
[1776691058757,52.79,75136.32,0.01,0.01627,1e-05,2.66179]
[1776691060994,52.79,75136.11,0.01,0.01627,1e-05,2.66176]
[1776691061069,52.79,75135.47,0.01,0.01626,1e-05,2.66101]
[1776691063173,52.79,75135.47,0.01,0.01626,1e-05,2.66133]
[1776691063196,52.8,75138.9,0.01,0.01631,1e-05,2.6674]
[1776691065805,52.8,75126.0,0.01,0.01616,1e-05,2.64674]
[1776691067428,52.8,75126.0,0.01,0.01616,1e-05,2.64674]
[1776691068348,52.8,75129.71,0.01,0.01621,1e-05,2.65328]
[1776691073863,52.81,75120.94,0.01,0.01612,1e-05,2.64092]
[1776691078923,52.82,75123.37,0.01,0.01616,1e-05,2.64633]
[1776691079000,52.82,75130.59,0.01,0.01625,1e-05,2.65875]
[1776691080812,52.82,75130.59,0.01,0.01625,1e-05,2.65906]
[1776691080909,52.82,75134.04,0.01,0.01629,1e-05,2.66515]
[1776691084942,52.83,75121.67,0.01,0.01616,1e-05,2.64568]
[1776691089977,52.83,75114.39,0.01,0.01608,1e-05,2.63525]
[1776691095013,52.84,75116.8,0.01,0.01612,1e-05,2.64104]
[1776691100047,52.85,75117.25,0.01,0.01614,1e-05,2.64356]
[1776691105084,52.86,75121.57,0.01,0.0162,1e-05,2.65249]
[1776691110119,52.86,75121.45,0.01,0.01621,1e-05,2.65395]
[1776691115155,52.87,75118.65,0.01,0.01618,1e-05,2.64909]
[1776691120190,52.88,75122.38,0.01,0.01624,1e-05,2.65698]
[1776691125227,52.88,75115.96,0.01,0.01618,1e-05,2.64792]
[1776691130262,52.89,75109.74,0.01,0.01612,1e-05,2.63928]
[1776691135298,52.9,75101.22,0.01,0.01603,1e-05,2.62698]
[1776691140333,52.91,75091.09,0.01,0.01593,1e-05,2.6122]
[1776691145377,52.92,75086.56,0.01,0.01589,1e-05,2.60674]
[1776691150412,52.93,75092.39,0.01,0.01597,1e-05,2.61843]
[1776691151656,52.93,75093.49,0.01,0.01599,1e-05,2.62065]
[1776691152426,52.93,75093.55,0.01,0.01599,1e-05,2.62114]
[1776691155695,52.93,75093.76,0.01,0.016,1e-05,2.62267]
[1776691155934,52.93,75093.76,0.01,0.016,1e-05,2.62267]
[1776691159352,52.94,75094.28,0.01,0.01602,1e-05,2.6247]
[1776691159477,52.94,75094.91,0.01,0.01603,1e-05,2.62613]
[1776691162032,52.94,75096.44,0.01,0.01605,1e-05,2.62943]
[1776691162500,52.95,75096.69,0.01,0.01605,1e-05,2.63023]
[1776691167533,52.95,75104.17,0.01,0.01615,1e-05,2.64448]
[1776691172568,52.96,75105.83,0.01,0.01617,1e-05,2.64714]
[1776691177603,52.97,75109.9,0.01,0.01623,1e-05,2.65569]
[1776691182637,52.98,75107.44,0.01,0.01622,1e-05,2.6533]
[1776691187680,52.98,75110.41,0.01,0.01627,1e-05,2.65997]
[1776691193720,52.99,75118.05,0.01,0.01637,1e-05,2.6747]
[1776691199470,53.0,75121.45,0.01,0.01642,1e-05,2.6822]
[1776691204830,53.01,75122.82,0.01,0.01645,1e-05,2.68596]
[1776691209863,53.01,75123.21,0.01,0.01646,1e-05,2.68802]
[1776691211581,53.01,75123.21,0.01,0.01646,1e-05,2.68802]
[1776691211867,53.01,75108.1,0.01,0.01629,1e-05,2.66322]
[1776691216903,53.02,75105.96,0.01,0.01628,1e-05,2.66128]
[1776691217919,53.02,75105.96,0.01,0.01628,1e-05,2.66128]
[1776691218032,53.02,75111.21,0.01,0.01634,1e-05,2.67041]
[1776691223948,53.03,75118.87,0.01,0.01644,1e-05,2.68511]
[1776691228984,53.04,75120.82,0.01,0.01648,1e-05,2.69012]
[1776691234537,53.04,75129.41,0.01,0.01657,1e-05,2.70355]
[1776691238736,53.05,75119.88,0.01,0.01647,1e-05,2.68906]
[1776691239056,53.05,75118.2,0.01,0.01646,1e-05,2.68651]
[1776691241069,53.05,75114.81,0.01,0.01642,1e-05,2.68109]
[1776691241105,53.05,75115.84,0.01,0.01643,1e-05,2.68312]
[1776691241815,53.05,75115.84,0.01,0.01643,1e-05,2.68312]
[1776691242077,53.05,75115.84,0.01,0.01643,1e-05,2.6834]
[1776691244270,53.05,75115.99,0.01,0.01644,1e-05,2.68394]
[1776691244329,53.05,75116.05,0.01,0.01644,1e-05,2.68433]
[1776691247583,53.06,75116.05,0.01,0.01644,1e-05,2.68461]
[1776691248120,53.06,75115.55,0.01,0.01644,1e-05,2.68462]
[1776691252797,53.06,75115.4,0.01,0.01645,1e-05,2.68549]
[1776691253628,53.06,75115.4,0.01,0.01645,1e-05,2.68549]
[1776691253154,53.07,75115.46,0.01,0.01645,1e-05,2.68588]
[1776691254169,53.07,75114.18,0.01,0.01644,1e-05,2.68372]
[1776691256678,53.07,75110.59,0.01,0.0164,1e-05,2.67856]
[1776691257181,53.07,75110.93,0.01,0.01641,1e-05,2.67943]
[1776691262218,53.08,75117.49,0.01,0.01649,1e-05,2.69188]
[1776691265177,53.08,75117.5,0.01,0.0165,1e-05,2.69245]
[1776691265239,53.08,75116.55,0.01,0.01649,1e-05,2.69112]
[1776691270278,53.09,75112.21,0.01,0.01645,1e-05,2.68523]
[1776691272288,53.09,75111.78,0.01,0.01644,1e-05,2.68479]
[1776691272383,53.09,75110.31,0.01,0.01643,1e-05,2.68261]
[1776691273476,53.09,75110.31,0.01,0.01643,1e-05,2.68261]
[1776691273577,53.09,75109.76,0.01,0.01642,1e-05,2.68197]
[1776691279337,53.1,75108.41,0.01,0.01642,1e-05,2.68147]
[1776691284372,53.1,75108.75,0.01,0.01644,1e-05,2.68353]
[1776691284755,53.1,75108.75,0.01,0.01644,1e-05,2.68353]
[1776691285379,53.1,75109.2,0.01,0.01644,1e-05,2.68458]
[1776691286263,53.1,75109.2,0.01,0.01644,1e-05,2.68458]
[1776691286387,53.11,75113.46,0.01,0.0165,1e-05,2.69204]
[1776691288025,53.11,75110.44,0.01,0.01646,1e-05,2.68724]
[1776691288400,53.11,75109.4,0.01,0.01645,1e-05,2.68578]
[1776691293435,53.11,75112.44,0.01,0.01649,1e-05,2.69041]
[1776691298470,53.12,75108.96,0.01,0.01646,1e-05,2.68597]
[1776691303506,53.13,75112.95,0.01,0.01651,1e-05,2.69414]
[1776691305809,53.13,75109.76,0.01,0.01648,1e-05,2.68933]
[1776691306526,53.13,75100.56,0.01,0.01637,1e-05,2.67417]
[1776691307553,53.13,75100.56,0.01,0.01637,1e-05,2.67417]
[1776691307637,53.13,75088.17,0.01,0.01623,1e-05,2.65377]
[1776691313578,53.14,75086.1,0.01,0.01622,1e-05,2.65238]
[1776691318613,53.15,75093.56,0.01,0.01632,1e-05,2.66648]
[1776691318780,53.15,75093.56,0.01,0.01632,1e-05,2.66648]
[1776691319620,53.15,75094.7,0.01,0.01634,1e-05,2.6687]
[1776691324656,53.16,75100.22,0.01,0.01641,1e-05,2.6795]
[1776691329690,53.16,75100.5,0.01,0.01643,1e-05,2.68145]
[1776691332425,53.16,75100.47,0.01,0.01643,1e-05,2.68199]
[1776691332711,53.17,75100.66,0.01,0.01643,1e-05,2.68261]
[1776691334775,53.17,75099.37,0.01,0.01642,1e-05,2.68103]
[1776691335733,53.17,75100.91,0.01,0.01644,1e-05,2.68392]
[1776691335973,53.17,75100.91,0.01,0.01644,1e-05,2.68392]
[1776691336071,53.17,75102.49,0.01,0.01646,1e-05,2.68687]
[1776691336856,53.17,75102.49,0.01,0.01646,1e-05,2.68687]
[1776691336955,53.17,75103.7,0.01,0.01648,1e-05,2.68891]
[1776691342782,53.18,75103.73,0.01,0.01649,1e-05,2.69069]
[1776691350569,53.19,75102.5,0.01,0.01649,1e-05,2.69085]
[1776691356442,53.19,75097.3,0.01,0.01643,1e-05,2.68135]
[1776691356448,53.19,75093.72,0.01,0.01639,1e-05,2.67593]
[1776691358292,53.19,75093.72,0.01,0.01639,1e-05,2.67593]
[1776691358337,53.2,75091.46,0.01,0.01637,1e-05,2.67274]
[1776691363218,53.2,75091.16,0.01,0.01637,1e-05,2.67316]
[1776691363312,53.2,75093.52,0.01,0.0164,1e-05,2.67772]
[1776691364253,53.2,75093.52,0.01,0.0164,1e-05,2.67772]
[1776691364288,53.21,75091.41,0.01,0.01638,1e-05,2.67448]
[1776691365069,53.21,75091.41,0.01,0.01638,1e-05,2.67448]
[1776691365760,53.21,75091.41,0.01,0.01638,1e-05,2.67448]
[1776691373096,53.21,75097.75,0.01,0.01647,1e-05,2.68718]
[1776691379470,53.22,75104.15,0.01,0.01656,1e-05,2.69989]
[1776691381078,53.22,75132.57,0.01,0.0169,1e-05,2.74866]
[1776691386110,53.23,75117.4,0.01,0.01673,1e-05,2.72401]
[1776691391145,53.23,75114.9,0.01,0.01671,1e-05,2.7209]
[1776691396181,53.24,75112.86,0.01,0.01669,1e-05,2.71857]
[1776691401798,53.24,75122.34,0.01,0.01681,1e-05,2.73546]
[1776691411289,53.25,75106.13,0.01,0.01662,1e-05,2.70837]
[1776691416324,53.26,75098.76,0.01,0.01654,1e-05,2.69717]
[1776691420352,53.26,75110.43,0.01,0.01669,1e-05,2.71778]
[1776691425387,53.27,75111.32,0.01,0.01671,1e-05,2.72029]
[1776691430422,53.27,75110.4,0.01,0.0167,1e-05,2.71972]
[1776691435457,53.27,75107.93,0.01,0.01668,1e-05,2.71653]
[1776691440492,53.28,75106.92,0.01,0.01668,1e-05,2.71581]
[1776691445527,53.28,75107.63,0.01,0.01669,1e-05,2.71801]
[1776691450563,53.29,75097.28,0.01,0.01658,1e-05,2.70157]
[1776691455598,53.29,75087.0,0.01,0.01646,1e-05,2.68551]
[1776691457645,53.29,75074.47,0.01,0.01632,1e-05,2.66511]
[1776691462291,53.3,75073.66,0.01,0.01632,1e-05,2.66489]
[1776691462646,53.3,75070.02,0.01,0.01628,1e-05,2.65912]
[1776691467681,53.31,75066.77,0.01,0.01625,1e-05,2.65519]
[1776691472716,53.31,75062.9,0.01,0.01621,1e-05,2.64831]
[1776691477750,53.32,75060.03,0.01,0.01618,1e-05,2.645]
[1776691482786,53.33,75056.89,0.01,0.01616,1e-05,2.64125]
[1776691487823,53.33,75045.98,0.01,0.01604,1e-05,2.6247]
[1776691492864,53.34,75030.19,0.01,0.01587,1e-05,2.60039]
[1776691494885,53.34,75012.12,0.01,0.01567,1e-05,2.5717]
[1776691497907,53.35,74996.55,0.01,0.01551,1e-05,2.54779]
[1776691502943,53.36,75003.34,0.01,0.0156,1e-05,2.56093]
[1776691504959,53.36,75019.11,0.01,0.01578,1e-05,2.58733]
[1776691506071,53.36,75018.61,0.01,0.01578,1e-05,2.5869]
[1776691506175,53.36,75018.61,0.01,0.01578,1e-05,2.5869]
[1776691508777,53.37,75011.69,0.01,0.01571,1e-05,2.57643]
[1776691508828,53.37,75009.63,0.01,0.01569,1e-05,2.57349]
[1776691510589,53.37,75009.63,0.01,0.01569,1e-05,2.57349]
[1776691510631,53.37,75009.63,0.01,0.01569,1e-05,2.57349]
[1776691510657,53.37,75009.1,0.01,0.01569,1e-05,2.57345]
[1776691512361,53.37,75012.92,0.01,0.01573,1e-05,2.58006]
[1776691512439,53.37,75012.92,0.01,0.01573,1e-05,2.58006]
[1776691512466,53.37,75018.81,0.01,0.0158,1e-05,2.58964]
[1776691518523,53.38,75015.24,0.01,0.01578,1e-05,2.58624]
[1776691518713,53.39,75018.37,0.01,0.01582,1e-05,2.59305]
[1776691521784,53.4,75030.42,0.01,0.01597,1e-05,2.61386]
[1776691527111,53.4,75036.32,0.01,0.01605,1e-05,2.62532]
[1776691532147,53.41,75047.31,0.01,0.01618,1e-05,2.64326]
[1776691537182,53.42,75039.51,0.01,0.0161,1e-05,2.63196]
[1776691541813,53.42,75023.96,0.01,0.01593,1e-05,2.60807]
[1776691547253,53.43,75015.16,0.01,0.01584,1e-05,2.59564]
[1776691552289,53.44,75024.14,0.01,0.01596,1e-05,2.61228]
[1776691555439,53.45,75042.89,0.01,0.01618,1e-05,2.64426]
[1776691558494,53.45,75076.5,0.01,0.01658,1e-05,2.70126]
[1776691561377,53.45,75092.72,0.01,0.01678,1e-05,2.72928]
[1776691563447,53.45,75093.26,0.01,0.01679,1e-05,2.73036]
[1776691567425,53.46,75077.53,0.01,0.01661,1e-05,2.70467]
[1776691569437,53.46,75065.02,0.01,0.01646,1e-05,2.68413]
[1776691574476,53.46,75057.52,0.01,0.01638,1e-05,2.67283]
[1776691579508,53.47,75057.79,0.01,0.0164,1e-05,2.67451]
[1776691584543,53.48,75052.85,0.01,0.01635,1e-05,2.66751]
[1776691589577,53.48,75056.68,0.01,0.0164,1e-05,2.6751]
[1776691594613,53.49,75058.85,0.01,0.01642,1e-05,2.67794]
[1776691599648,53.49,75052.25,0.01,0.01635,1e-05,2.66806]
[1776691604683,53.5,75052.52,0.01,0.01637,1e-05,2.66992]
[1776691610727,53.5,75061.01,0.01,0.01648,1e-05,2.68539]
[1776691615765,53.51,75064.07,0.01,0.01652,1e-05,2.69151]
[1776691621812,53.51,75064.3,0.01,0.01653,1e-05,2.69311]
[1776691622822,53.51,75075.88,0.01,0.01667,1e-05,2.71277]
[1776691623737,53.51,75075.88,0.01,0.01667,1e-05,2.71277]
[1776691623842,53.51,75078.14,0.01,0.0167,1e-05,2.71675]
[1776691624549,53.51,75078.14,0.01,0.0167,1e-05,2.71675]
[1776691624840,53.51,75081.27,0.01,0.01674,1e-05,2.72219]
[1776691625453,53.51,75081.27,0.01,0.01674,1e-05,2.72219]
[1776691625844,53.51,75084.09,0.01,0.01677,1e-05,2.72711]
[1776691630879,53.52,75089.62,0.01,0.01684,1e-05,2.73717]
[1776691635914,53.52,75097.48,0.01,0.01694,1e-05,2.75119]
[1776691640948,53.52,75104.14,0.01,0.01702,1e-05,2.76314]
[1776691645984,53.52,75108.11,0.01,0.01708,1e-05,2.7704]
[1776691651020,53.53,75105.62,0.01,0.01704,1e-05,2.7647]
[1776691656055,53.53,75101.86,0.01,0.017,1e-05,2.7588]
[1776691661089,53.53,75103.2,0.01,0.01702,1e-05,2.76165]
[1776691666124,53.53,75104.48,0.01,0.01704,1e-05,2.76437]
[1776691671160,53.54,75099.38,0.01,0.01698,1e-05,2.75623]
[1776691676195,53.54,75099.45,0.01,0.01698,1e-05,2.75696]
[1776691681230,53.54,75108.85,0.01,0.0171,1e-05,2.77359]
[1776691686267,53.54,75118.88,0.01,0.01723,1e-05,2.79126]
[1776691687804,53.54,75134.81,0.01,0.01742,1e-05,2.81884]
[1776691693009,53.54,75132.56,0.01,0.01739,1e-05,2.81505]
[1776691698354,53.54,75129.0,0.01,0.01735,1e-05,2.80895]
[1776691703389,53.54,75126.83,0.01,0.01732,1e-05,2.80526]
[1776691706409,53.54,75138.66,0.01,0.01747,1e-05,2.82576]
[1776691711444,53.54,75144.13,0.01,0.01752,1e-05,2.83309]
[1776691716479,53.54,75145.22,0.01,0.01754,1e-05,2.83478]
[1776691721783,53.54,75149.45,0.01,0.01759,1e-05,2.84204]
[1776691727557,53.54,75151.8,0.01,0.01761,1e-05,2.8459]
[1776691732592,53.54,75151.29,0.01,0.01761,1e-05,2.84486]
[1776691737627,53.54,75153.63,0.01,0.01764,1e-05,2.84882]
[1776691739641,53.54,75141.46,0.01,0.01748,1e-05,2.82756]
[1776691744679,53.54,75133.49,0.01,0.01739,1e-05,2.81386]
[1776691749713,53.54,75131.77,0.01,0.01737,1e-05,2.81103]
[1776691754746,53.54,75129.08,0.01,0.01733,1e-05,2.80647]
[1776691759780,53.54,75131.19,0.01,0.01736,1e-05,2.81019]
[1776691764816,53.54,75129.67,0.01,0.01734,1e-05,2.80757]
[1776691769852,53.54,75135.66,0.01,0.01742,1e-05,2.81791]
[1776691774887,53.54,75138.78,0.01,0.01744,1e-05,2.8212]
[1776691777909,53.54,75151.87,0.01,0.0176,1e-05,2.84381]
[1776691782945,53.54,75159.98,0.01,0.0177,1e-05,2.85759]
[1776691787981,53.54,75161.72,0.01,0.01772,1e-05,2.86023]
[1776691793032,53.53,75179.22,0.01,0.01793,1e-05,2.89061]
[1776691797045,53.53,75190.65,0.01,0.01807,1e-05,2.91031]
[1776691802126,53.53,75212.79,0.01,0.01835,1e-05,2.94938]
[1776691806153,53.53,75189.26,0.01,0.01805,1e-05,2.90709]
[1776691807161,53.53,75165.76,0.01,0.01775,1e-05,2.86542]
[1776691812207,53.53,75166.22,0.01,0.01776,1e-05,2.86579]
[1776691817245,53.53,75164.19,0.01,0.01773,1e-05,2.86188]
[1776691822282,53.52,75156.92,0.01,0.01764,1e-05,2.84879]
[1776691824301,53.52,75136.1,0.01,0.01738,1e-05,2.81246]
[1776691827318,53.52,75147.08,0.01,0.01751,1e-05,2.83152]
[1776691830337,53.52,75134.78,0.01,0.01736,1e-05,2.8101]
[1776691834045,53.52,75150.83,0.01,0.01755,1e-05,2.836]
[1776691840162,53.52,75147.22,0.01,0.0175,1e-05,2.82957]
[1776691840199,53.52,75132.87,0.01,0.01733,1e-05,2.80465]
[1776691844039,53.52,75150.53,0.01,0.01754,1e-05,2.83532]
[1776691849477,53.52,75163.57,0.01,0.0177,1e-05,2.85794]
[1776691854190,53.52,75143.57,0.01,0.01745,1e-05,2.82272]
[1776691857214,53.52,75131.74,0.01,0.01731,1e-05,2.80222]
[1776691859552,53.52,75115.67,0.01,0.01711,1e-05,2.77466]
[1776691862261,53.52,75085.57,0.01,0.01675,1e-05,2.72366]
[1776691865869,53.52,75078.39,0.01,0.01667,1e-05,2.71189]
[1776691865906,53.52,75055.73,0.01,0.01641,1e-05,2.6741]
[1776691867226,53.52,75055.73,0.01,0.01641,1e-05,2.6741]
[1776691867263,53.52,75055.73,0.01,0.01641,1e-05,2.6741]
[1776691867328,53.53,75037.65,0.01,0.0162,1e-05,2.64453]
[1776691869122,53.53,75040.1,0.01,0.01623,1e-05,2.64888]
[1776691869133,53.53,75039.48,0.01,0.01622,1e-05,2.64813]
[1776691871489,53.53,75039.78,0.01,0.01623,1e-05,2.64892]
[1776691872346,53.53,75029.04,0.01,0.01611,1e-05,2.63176]
[1776691872484,53.53,75029.04,0.01,0.01611,1e-05,2.63176]
[1776691872708,53.53,75029.04,0.01,0.01611,1e-05,2.63176]
[1776691876702,53.54,75017.22,0.01,0.01598,1e-05,2.61361]
[1776691878721,53.54,75001.58,0.01,0.01581,1e-05,2.58879]
[1776691880209,53.54,74965.77,0.01,0.01541,1e-05,2.53148]
[1776691882437,53.54,74918.3,0.01,0.0149,1e-05,2.45694]
[1776691885782,53.59,74880.82,0.01,0.01457,1e-05,2.40959]
[1776691889225,53.61,74899.72,0.01,0.01479,1e-05,2.44179]
[1776691892836,53.62,74889.7,0.01,0.0147,1e-05,2.42736]
[1776691894860,53.65,74903.94,0.01,0.0149,1e-05,2.45641]
[1776691899893,53.66,74924.59,0.01,0.01514,1e-05,2.49165]
[1776691901909,53.69,74940.13,0.01,0.01535,1e-05,2.52227]
[1776691902935,53.69,74956.5,0.01,0.01554,1e-05,2.54838]
[1776691903922,53.69,74969.06,0.01,0.01568,1e-05,2.56938]
[1776691906945,53.7,74983.89,0.01,0.01586,1e-05,2.59449]
[1776691910980,53.7,74971.44,0.01,0.01572,1e-05,2.57537]
[1776691911988,53.71,74960.02,0.01,0.0156,1e-05,2.55779]
[1776691914005,53.71,74948.04,0.01,0.01548,1e-05,2.5395]
[1776691919080,53.72,74941.33,0.01,0.01542,1e-05,2.53105]
[1776691924084,53.73,74971.16,0.01,0.01576,1e-05,2.58066]
[1776691925095,53.73,74987.38,0.01,0.01595,1e-05,2.60734]
[1776691926097,53.73,74999.62,0.01,0.01609,1e-05,2.62765]
[1776691929119,53.74,75019.22,0.01,0.01632,1e-05,2.66071]
[1776691933158,53.74,75032.98,0.01,0.01649,1e-05,2.68444]
[1776691934162,53.74,75044.62,0.01,0.01663,1e-05,2.70407]
[1776691935168,53.74,75062.73,0.01,0.01684,1e-05,2.73469]
[1776691940204,53.74,75070.26,0.01,0.01694,1e-05,2.74795]
[1776691942451,53.74,75093.77,0.01,0.01722,1e-05,2.78819]
[1776691942774,53.74,75093.77,0.01,0.01722,1e-05,2.78819]
[1776691943229,53.74,75093.77,0.01,0.01722,1e-05,2.78827]
[1776691943769,53.74,75093.77,0.01,0.01722,1e-05,2.78827]
[1776691944611,53.74,75123.44,0.01,0.01758,1e-05,2.83951]
[1776691944662,53.74,75123.44,0.01,0.01758,1e-05,2.83951]
[1776691945466,53.74,75123.44,0.01,0.01758,1e-05,2.83951]
[1776691945565,53.74,75133.01,0.01,0.0177,1e-05,2.85603]
[1776691951287,53.74,75142.48,0.01,0.0178,1e-05,2.86998]
[1776691952324,53.74,75142.48,0.01,0.0178,1e-05,2.86998]
[1776691952405,53.74,75136.86,0.01,0.01773,1e-05,2.86001]
[1776691955317,53.74,75123.48,0.01,0.01756,1e-05,2.8365]
[1776691957346,53.74,75124.03,0.01,0.01757,1e-05,2.83739]
[1776691957453,53.74,75139.85,0.01,0.01777,1e-05,2.86482]
[1776691958572,53.74,75139.85,0.01,0.01777,1e-05,2.86482]
[1776691958601,53.74,75136.89,0.01,0.01773,1e-05,2.85953]
[1776691961367,53.74,75122.06,0.01,0.01754,1e-05,2.83349]
[1776691962371,53.74,75103.89,0.01,0.01732,1e-05,2.80202]
[1776691967400,53.74,75105.63,0.01,0.01734,1e-05,2.80508]
[1776691971429,53.74,75120.58,0.01,0.01752,1e-05,2.83092]
[1776691976464,53.74,75134.9,0.01,0.0177,1e-05,2.85544]
[1776691979485,53.74,75122.85,0.01,0.01755,1e-05,2.83426]
[1776691984596,53.73,75105.54,0.01,0.01733,1e-05,2.80408]
[1776691987666,53.73,75077.97,0.01,0.017,1e-05,2.75686]
[1776691992779,53.73,75076.78,0.01,0.01699,1e-05,2.75506]
[1776691992799,53.74,75106.24,0.01,0.01734,1e-05,2.80555]
[1776691994720,53.74,75118.95,0.01,0.0175,1e-05,2.82755]
[1776692000721,53.73,75120.25,0.01,0.01751,1e-05,2.8295]
[1776692004749,53.73,75131.69,0.01,0.01765,1e-05,2.84918]
[1776692007211,53.73,75141.63,0.01,0.01778,1e-05,2.86638]
[1776692009814,53.73,75150.24,0.01,0.01788,1e-05,2.88128]
[1776692011809,53.73,75176.19,0.01,0.01819,1e-05,2.92476]
[1776692015316,53.73,75177.51,0.01,0.01821,1e-05,2.92646]
[1776692017807,53.73,75182.73,0.01,0.01827,1e-05,2.93535]
[1776692018861,53.72,75166.94,0.01,0.01807,1e-05,2.90685]
[1776692023904,53.72,75169.7,0.01,0.01809,1e-05,2.91083]
[1776692029944,53.72,75169.95,0.01,0.01809,1e-05,2.91018]
[1776692034935,53.71,75176.87,0.01,0.01817,1e-05,2.9215]
[1776692034985,53.71,75185.66,0.01,0.01828,1e-05,2.93716]
[1776692040027,53.71,75199.65,0.01,0.01845,1e-05,2.96077]
[1776692042880,53.7,75217.76,0.01,0.01868,1e-05,2.99288]
[1776692043734,53.7,75231.76,0.01,0.01886,1e-05,3.01799]
[1776692045788,53.7,75249.54,0.01,0.01909,1e-05,3.04972]
[1776692048320,53.7,75233.31,0.01,0.01887,1e-05,3.01918]
[1776692049868,53.7,75233.31,0.01,0.01887,1e-05,3.01918]
[1776692049900,53.69,75212.08,0.01,0.01859,1e-05,2.97989]
[1776692050298,53.69,75212.08,0.01,0.01859,1e-05,2.97989]
[1776692050340,53.69,75195.87,0.01,0.01838,1e-05,2.95044]
[1776692051148,53.69,75195.87,0.01,0.01838,1e-05,2.95044]
[1776692051893,53.69,75195.87,0.01,0.01838,1e-05,2.95044]
[1776692051171,53.69,75198.67,0.01,0.01841,1e-05,2.95546]
[1776692052124,53.69,75198.67,0.01,0.01841,1e-05,2.95521]
[1776692057156,53.68,75202.5,0.01,0.01845,1e-05,2.96078]
[1776692058309,53.68,75202.5,0.01,0.01845,1e-05,2.96078]
[1776692058372,53.68,75201.27,0.01,0.01843,1e-05,2.95804]
[1776692058966,53.68,75201.27,0.01,0.01843,1e-05,2.95804]
[1776692060180,53.68,75189.17,0.01,0.01827,1e-05,2.93612]
[1776692062197,53.68,75177.75,0.01,0.01813,1e-05,2.91537]
[1776692064245,53.68,75170.74,0.01,0.01803,1e-05,2.90258]
[1776692070255,53.67,75165.38,0.01,0.01796,1e-05,2.89212]
[1776692075289,53.67,75170.16,0.01,0.018,1e-05,2.89773]
[1776692076308,53.67,75170.16,0.01,0.018,1e-05,2.89773]
[1776692076795,53.67,75170.16,0.01,0.018,1e-05,2.89773]
[1776692077538,53.67,75179.5,0.01,0.01812,1e-05,2.91411]
[1776692077639,53.67,75181.39,0.01,0.01814,1e-05,2.91728]
[1776692084354,53.66,75184.57,0.01,0.01817,1e-05,2.92154]
[1776692085261,53.66,75184.57,0.01,0.01817,1e-05,2.92154]
[1776692085360,53.66,75183.83,0.01,0.01816,1e-05,2.92002]
[1776692086449,53.66,75183.83,0.01,0.01816,1e-05,2.92002]
[1776692086536,53.66,75184.35,0.01,0.01817,1e-05,2.92075]
[1776692087686,53.66,75196.59,0.01,0.01832,1e-05,2.94238]
[1776692089403,53.66,75215.76,0.01,0.01856,1e-05,2.97628]
[1776692091419,53.66,75231.65,0.01,0.01877,1e-05,3.00475]
[1776692096452,53.65,75245.08,0.01,0.01893,1e-05,3.02702]
[1776692098466,53.65,75257.63,0.01,0.01909,1e-05,3.0492]
[1776692100489,53.64,75270.03,0.01,0.01924,1e-05,3.07117]
[1776692104520,53.63,75251.54,0.01,0.01899,1e-05,3.03534]
[1776692109566,53.63,75245.9,0.01,0.0189,1e-05,3.02343]
[1776692110573,53.63,75230.32,0.01,0.01869,1e-05,2.99431]
[1776692115614,53.62,75246.62,0.01,0.01889,1e-05,3.02233]
[1776692120654,53.61,75249.82,0.01,0.01892,1e-05,3.02636]
[1776692123674,53.61,75272.81,0.01,0.01922,1e-05,3.0675]
[1776692128709,53.6,75270.36,0.01,0.01917,1e-05,3.06117]
[1776692129716,53.6,75253.68,0.01,0.01894,1e-05,3.02963]
[1776692130727,53.59,75242.39,0.01,0.01879,1e-05,3.00864]
[1776692134760,53.59,75228.03,0.01,0.01859,1e-05,2.97953]
[1776692139792,53.58,75241.78,0.01,0.01875,1e-05,3.00273]
[1776692142828,53.58,75221.67,0.01,0.01848,1e-05,2.96509]
[1776692145838,53.58,75235.44,0.01,0.01866,1e-05,2.98971]
[1776692150874,53.52,75232.43,0.01,0.01851,1e-05,2.96933]
[1776692152902,53.49,75247.33,0.01,0.01866,1e-05,2.99076]
[1776692153906,53.48,75261.5,0.01,0.01882,1e-05,3.01328]
[1776692158077,53.48,75268.63,0.01,0.01891,1e-05,3.02531]
[1776692158942,53.47,75270.07,0.01,0.01892,1e-05,3.02725]
[1776692163981,53.46,75278.97,0.01,0.01901,1e-05,3.03997]
[1776692165998,53.46,75293.16,0.01,0.0192,1e-05,3.06637]
[1776692171029,53.47,75299.56,0.01,0.01931,1e-05,3.08078]
[1776692174050,53.51,75310.91,0.01,0.01953,1e-05,3.11064]
[1776692176064,53.51,75323.18,0.01,0.01971,1e-05,3.13579]
[1776692181103,53.53,75322.32,0.01,0.01972,1e-05,3.13753]
[1776692186137,53.54,75326.23,0.01,0.0198,1e-05,3.14837]
[1776692188830,53.55,75304.55,0.01,0.01952,1e-05,3.10904]
[1776692194852,53.59,75306.92,0.01,0.01961,1e-05,3.12214]
[1776692200254,53.6,75288.69,0.01,0.0194,1e-05,3.09172]
[1776692202289,53.61,75302.88,0.01,0.0196,1e-05,3.11976]
[1776692204926,53.62,75327.95,0.01,0.01996,1e-05,3.16914]
[1776692206153,53.62,75327.95,0.01,0.01996,1e-05,3.16914]
[1776692207548,53.62,75329.03,0.01,0.01998,1e-05,3.17184]
[1776692213361,53.64,75339.07,0.01,0.02015,1e-05,3.19544]
[1776692216378,53.64,75327.88,0.01,0.02001,1e-05,3.17603]
[1776692219400,53.65,75341.11,0.01,0.0202,1e-05,3.20311]
[1776692225072,53.67,75347.06,0.01,0.02032,1e-05,3.21821]
[1776692227642,53.67,75375.25,0.01,0.02072,1e-05,3.27369]
[1776692230630,53.68,75381.05,0.01,0.02081,1e-05,3.28597]
[1776692231627,53.68,75387.45,0.01,0.0209,1e-05,3.29891]
[1776692231733,53.68,75411.81,0.01,0.02126,1e-05,3.34714]
[1776692237432,53.69,75418.8,0.01,0.02137,1e-05,3.36276]
[1776692243577,53.69,75422.87,0.01,0.02145,1e-05,3.37317]
[1776692248611,53.7,75432.35,0.01,0.0216,1e-05,3.39349]
[1776692251988,53.7,75430.52,0.01,0.02158,1e-05,3.3904]
[1776692252047,53.7,75422.4,0.01,0.02145,1e-05,3.37264]
[1776692253656,53.71,75404.79,0.01,0.0212,1e-05,3.33818]
[1776692254679,53.71,75392.72,0.01,0.02103,1e-05,3.31488]
[1776692255671,53.71,75379.87,0.01,0.02085,1e-05,3.29021]
[1776692257469,53.71,75379.82,0.01,0.02085,1e-05,3.291]
[1776692261331,53.72,75380.46,0.01,0.02087,1e-05,3.294]
[1776692261997,53.72,75359.14,0.01,0.02057,1e-05,3.25313]
[1776692263823,53.72,75339.27,0.01,0.0203,1e-05,3.21599]
[1776692266853,53.73,75331.84,0.01,0.02021,1e-05,3.20236]
[1776692271898,53.74,75337.58,0.01,0.02031,1e-05,3.21678]
[1776692271974,53.74,75355.79,0.01,0.02057,1e-05,3.25229]
[1776692273818,53.75,75369.67,0.01,0.02077,1e-05,3.28016]
[1776692275820,53.75,75350.86,0.01,0.02051,1e-05,3.24426]
[1776692277833,53.75,75336.41,0.01,0.02032,1e-05,3.21801]
[1776692282870,53.76,75344.26,0.01,0.02045,1e-05,3.23572]
[1776692284894,53.77,75357.55,0.01,0.02064,1e-05,3.26231]
[1776692286012,53.77,75341.95,0.01,0.02042,1e-05,3.23229]
[1776692287911,53.77,75328.23,0.01,0.02024,1e-05,3.20752]
[1776692289040,53.77,75328.23,0.01,0.02024,1e-05,3.20752]
[1776692289046,53.78,75314.78,0.01,0.02006,1e-05,3.18251]
[1776692293985,53.79,75309.53,0.01,0.02001,1e-05,3.17502]
[1776692295972,53.79,75294.57,0.01,0.01981,1e-05,3.14805]
[1776692299005,53.8,75281.06,0.01,0.01964,1e-05,3.12471]
[1776692304050,53.81,75271.94,0.01,0.01955,1e-05,3.11193]
[1776692305065,53.82,75258.98,0.01,0.01938,1e-05,3.08859]
[1776692308077,53.83,75241.99,0.01,0.01918,1e-05,3.05954]
[1776692312201,53.84,75245.24,0.01,0.01922,1e-05,3.06582]
[1776692312240,53.84,75269.0,0.01,0.01955,1e-05,3.11059]
[1776692314127,53.84,75280.38,0.01,0.01971,1e-05,3.13262]
[1776692315134,53.87,75300.88,0.01,0.02004,1e-05,3.17875]
[1776692317400,53.88,75297.08,0.01,0.02,1e-05,3.17278]
[1776692317532,53.88,75297.08,0.01,0.02,1e-05,3.17278]
[1776692325250,53.9,75311.87,0.01,0.02024,1e-05,3.20557]
[1776692328268,53.9,75296.77,0.01,0.02004,1e-05,3.17866]
[1776692332296,53.91,75309.47,0.01,0.02024,1e-05,3.20512]
[1776692335317,53.92,75289.99,0.01,0.01998,1e-05,3.16998]
[1776692338612,53.93,75285.14,0.01,0.01993,1e-05,3.16274]
[1776692344392,53.94,75286.37,0.01,0.01997,1e-05,3.16885]
[1776692345891,53.94,75286.37,0.01,0.01997,1e-05,3.16885]
[1776692350665,53.95,75274.21,0.01,0.01983,1e-05,3.14904]
[1776692350847,53.96,75288.52,0.01,0.02003,1e-05,3.1766]
[1776692356031,53.97,75309.67,0.01,0.02034,1e-05,3.21975]
[1776692357574,53.97,75309.67,0.01,0.02035,1e-05,3.22084]
[1776692357659,53.97,75294.22,0.01,0.02014,1e-05,3.19149]
[1776692361651,53.98,75290.91,0.01,0.02011,1e-05,3.18693]
[1776692362357,53.98,75290.91,0.01,0.02011,1e-05,3.18693]
[1776692361749,53.98,75308.03,0.01,0.02035,1e-05,3.22001]
[1776692362528,53.98,75308.03,0.01,0.02035,1e-05,3.22056]
[1776692366103,53.99,75296.54,0.01,0.02021,1e-05,3.20082]
[1776692371593,54.0,75293.39,0.01,0.02017,1e-05,3.19548]
[1776692373609,54.01,75281.42,0.01,0.02002,1e-05,3.174]
[1776692378678,54.02,75283.45,0.01,0.02006,1e-05,3.18018]
[1776692378695,54.02,75304.88,0.01,0.02036,1e-05,3.22139]
[1776692382738,54.03,75290.15,0.01,0.02017,1e-05,3.19551]
[1776692387713,54.04,75276.69,0.01,0.02001,1e-05,3.17298]
[1776692392748,54.05,75277.41,0.01,0.02004,1e-05,3.17729]
[1776692394133,54.05,75277.41,0.01,0.02004,1e-05,3.17729]
[1776692396332,54.06,75251.55,0.01,0.0197,1e-05,3.13061]
[1776692398629,54.06,75246.94,0.01,0.01966,1e-05,3.12399]
[1776692403373,54.08,75255.22,0.01,0.01979,1e-05,3.14205]
[1776692403421,54.08,75242.77,0.01,0.01962,1e-05,3.11954]
[1776692404123,54.08,75219.4,0.01,0.01931,1e-05,3.07635]
[1776692406402,54.09,75197.47,0.01,0.01904,1e-05,3.03847]
[1776692411894,54.1,75184.98,0.01,0.01891,1e-05,3.01993]
[1776692415925,54.12,75199.19,0.01,0.01912,1e-05,3.04907]
[1776692419298,54.13,75217.07,0.01,0.01937,1e-05,3.08422]
[1776692424987,54.14,75204.14,0.01,0.01923,1e-05,3.06491]
[1776692430047,54.16,75209.47,0.01,0.01933,1e-05,3.07843]
[1776692432067,54.17,75194.48,0.01,0.01913,1e-05,3.05041]
[1776692435084,54.18,75183.45,0.01,0.019,1e-05,3.03273]
[1776692439118,54.19,75172.08,0.01,0.01888,1e-05,3.01542]
[1776692441129,54.2,75183.1,0.01,0.01904,1e-05,3.03707]
[1776692446161,54.21,75173.34,0.01,0.01894,1e-05,3.02344]
[1776692450190,54.23,75161.94,0.01,0.01881,1e-05,3.00621]
[1776692455228,54.25,75157.49,0.01,0.01879,1e-05,3.0033]
[1776692457242,54.25,75140.4,0.01,0.01859,1e-05,2.97437]
[1776692460265,54.26,75160.55,0.01,0.01886,1e-05,3.01237]
[1776692463297,54.27,75193.49,0.01,0.01932,1e-05,3.0756]
[1776692464332,54.28,75207.81,0.01,0.01951,1e-05,3.10266]
[1776692466322,54.28,75223.32,0.01,0.01973,1e-05,3.13274]
[1776692468335,54.29,75211.54,0.01,0.01958,1e-05,3.11221]
[1776692473368,54.3,75217.41,0.01,0.01969,1e-05,3.12644]
[1776692474378,54.3,75228.67,0.01,0.01984,1e-05,3.14802]
[1776692478463,54.31,75237.68,0.01,0.01998,1e-05,3.16666]
[1776692478523,54.31,75250.5,0.01,0.02016,1e-05,3.1913]
[1776692482061,54.32,75255.33,0.01,0.02024,1e-05,3.20204]
[1776692482448,54.32,75246.34,0.01,0.02012,1e-05,3.18564]
[1776692482786,54.32,75246.34,0.01,0.02012,1e-05,3.18564]
[1776692483452,54.32,75257.84,0.01,0.02028,1e-05,3.20787]
[1776692488483,54.34,75249.35,0.01,0.02018,1e-05,3.19454]
[1776692493518,54.35,75248.6,0.01,0.02018,1e-05,3.19376]
[1776692494733,54.35,75246.45,0.01,0.02015,1e-05,3.19027]
[1776692500503,54.36,75237.73,0.01,0.02006,1e-05,3.17677]
[1776692501117,54.36,75247.09,0.01,0.02019,1e-05,3.19494]
[1776692502261,54.36,75247.09,0.01,0.02019,1e-05,3.19494]
[1776692502331,54.37,75253.05,0.01,0.02028,1e-05,3.2073]
[1776692503294,54.37,75253.05,0.01,0.02028,1e-05,3.2073]
[1776692504595,54.37,75234.98,0.01,0.02004,1e-05,3.17441]
[1776692507147,54.38,75221.4,0.01,0.01986,1e-05,3.15025]
[1776692510424,54.38,75227.49,0.01,0.01996,1e-05,3.16288]
[1776692510448,54.38,75237.5,0.01,0.0201,1e-05,3.18223]
[1776692511043,54.39,75249.76,0.01,0.02027,1e-05,3.20648]
[1776692513034,54.39,75263.82,0.01,0.02047,1e-05,3.23364]
[1776692517203,54.4,75255.47,0.01,0.02037,1e-05,3.21931]
[1776692517223,54.4,75255.47,0.01,0.02037,1e-05,3.21931]
[1776692517420,54.4,75254.01,0.01,0.02035,1e-05,3.21705]
[1776692519708,54.4,75238.18,0.01,0.02015,1e-05,3.18882]
[1776692524755,54.42,75227.37,0.01,0.02002,1e-05,3.17137]
[1776692526496,54.42,75227.37,0.01,0.02002,1e-05,3.17137]
[1776692526516,54.42,75230.53,0.01,0.02007,1e-05,3.17849]
[1776692530798,54.43,75244.76,0.01,0.02028,1e-05,3.20751]
[1776692535331,54.44,75241.96,0.01,0.02026,1e-05,3.20386]
[1776692535411,54.44,75239.0,0.01,0.02022,1e-05,3.19939]
[1776692537375,54.44,75221.02,0.01,0.01998,1e-05,3.16623]
[1776692540874,54.45,75209.86,0.01,0.01985,1e-05,3.14788]
[1776692545913,54.46,75216.12,0.01,0.01996,1e-05,3.16269]
[1776692550947,54.48,75214.32,0.01,0.01996,1e-05,3.16293]
[1776692553612,54.48,75210.45,0.01,0.0199,1e-05,3.15361]
[1776692553967,54.48,75211.61,0.01,0.01992,1e-05,3.157]
[1776692555982,54.49,75224.48,0.01,0.0201,1e-05,3.18222]
[1776692561045,54.5,75229.96,0.01,0.0202,1e-05,3.19531]
[1776692566059,54.51,75233.59,0.01,0.02027,1e-05,3.20536]
[1776692571109,54.52,75225.31,0.01,0.02018,1e-05,3.19254]
[1776692576152,54.53,75235.22,0.01,0.02033,1e-05,3.21329]
[1776692579330,54.54,75250.0,0.01,0.02055,1e-05,3.24281]
[1776692583618,54.54,75252.87,0.01,0.0206,1e-05,3.24968]
[1776692583506,54.55,75227.0,0.01,0.02024,1e-05,3.20123]
[1776692584215,54.55,75227.0,0.01,0.02025,1e-05,3.20211]
[1776692585223,54.55,75202.4,0.01,0.01992,1e-05,3.15671]
[1776692587234,54.55,75187.95,0.01,0.01973,1e-05,3.13052]
[1776692592269,54.57,75183.57,0.01,0.0197,1e-05,3.12619]
[1776692597303,54.58,75178.53,0.01,0.01965,1e-05,3.11953]
[1776692602340,54.6,75177.98,0.01,0.01967,1e-05,3.12245]
[1776692603879,54.6,75178.27,0.01,0.01968,1e-05,3.12298]
[1776692604367,54.6,75200.06,0.01,0.01998,1e-05,3.16461]
[1776692605364,54.6,75217.65,0.01,0.02022,1e-05,3.19808]
[1776692608373,54.6,75219.57,0.01,0.02025,1e-05,3.20222]
[1776692608404,54.61,75201.85,0.01,0.02002,1e-05,3.1696]
[1776692611410,54.61,75192.52,0.01,0.01989,1e-05,3.15174]
[1776692616449,54.63,75186.39,0.01,0.01983,1e-05,3.14341]
[1776692621484,54.64,75194.94,0.01,0.01997,1e-05,3.16236]
[1776692624569,54.64,75178.5,0.01,0.01976,1e-05,3.13369]
[1776692630547,54.66,75172.17,0.01,0.0197,1e-05,3.12573]
[1776692631502,54.66,75172.17,0.01,0.0197,1e-05,3.12573]
[1776692631601,54.67,75185.8,0.01,0.0199,1e-05,3.15287]
[1776692634110,54.67,75187.94,0.01,0.01993,1e-05,3.15684]
[1776692634576,54.67,75183.51,0.01,0.01988,1e-05,3.14984]
[1776692636658,54.68,75164.15,0.01,0.01963,1e-05,3.11595]
[1776692641885,54.69,75165.31,0.01,0.01967,1e-05,3.12076]
[1776692645018,54.7,75177.1,0.01,0.01984,1e-05,3.14443]
[1776692645654,54.7,75178.73,0.01,0.01986,1e-05,3.14745]
[1776692647668,54.71,75197.54,0.01,0.02013,1e-05,3.18422]
[1776692652704,54.72,75202.99,0.01,0.02022,1e-05,3.19702]
[1776692657738,54.73,75207.15,0.01,0.0203,1e-05,3.20738]
[1776692658444,54.73,75219.31,0.01,0.02047,1e-05,3.23027]
[1776692663741,54.73,75210.22,0.01,0.02036,1e-05,3.21498]
[1776692668501,54.74,75240.67,0.01,0.0208,1e-05,3.27546]
[1776692669922,54.75,75253.72,0.01,0.02099,1e-05,3.30119]
[1776692675868,54.76,75252.94,0.01,0.02098,1e-05,3.29956]
[1776692681297,54.76,75242.53,0.01,0.02084,1e-05,3.28107]
[1776692683451,54.77,75258.32,0.01,0.02107,1e-05,3.31244]
[1776692685946,54.77,75270.1,0.01,0.02125,1e-05,3.33612]
[1776692688493,54.77,75282.39,0.01,0.02143,1e-05,3.36051]
[1776692690070,54.77,75265.88,0.01,0.0212,1e-05,3.32906]
[1776692695006,54.78,75250.77,0.01,0.02099,1e-05,3.30154]
[1776692700042,54.79,75242.64,0.01,0.02089,1e-05,3.28778]
[1776692703066,54.79,75216.15,0.01,0.02054,1e-05,3.23906]
[1776692705109,54.8,75204.22,0.01,0.02038,1e-05,3.21752]
[1776692708641,54.8,75228.42,0.01,0.02072,1e-05,3.26462]
[1776692712148,54.81,75251.21,0.01,0.02105,1e-05,3.30961]
[1776692716371,54.81,75280.27,0.01,0.02148,1e-05,3.3669]
[1776692718711,54.81,75266.25,0.01,0.02128,1e-05,3.3402]
[1776692723951,54.82,75273.18,0.01,0.02139,1e-05,3.35486]
[1776692724236,54.82,75284.85,0.01,0.02156,1e-05,3.37754]
[1776692725244,54.82,75299.4,0.01,0.02177,1e-05,3.40635]
[1776692726114,54.82,75299.4,0.01,0.02177,1e-05,3.40635]
[1776692726251,54.82,75301.56,0.01,0.0218,1e-05,3.41074]
[1776692727735,54.82,75301.56,0.01,0.0218,1e-05,3.41074]
[1776692727792,54.82,75299.32,0.01,0.02177,1e-05,3.40651]
[1776692729158,54.82,75294.88,0.01,0.02171,1e-05,3.39797]
[1776692729616,54.82,75294.88,0.01,0.02171,1e-05,3.39797]
[1776692730127,54.82,75291.86,0.01,0.02166,1e-05,3.39206]
[1776692730302,54.82,75291.86,0.01,0.02166,1e-05,3.39224]
[1776692735503,54.83,75290.57,0.01,0.02164,1e-05,3.38817]
[1776692735805,54.83,75290.19,0.01,0.02163,1e-05,3.38761]
[1776692738860,54.83,75264.34,0.01,0.02127,1e-05,3.33822]
[1776692742371,54.83,75247.85,0.01,0.02104,1e-05,3.30733]
[1776692747410,54.84,75250.24,0.01,0.02109,1e-05,3.31351]
[1776692748411,54.84,75264.61,0.01,0.02129,1e-05,3.3415]
[1776692753449,54.85,75262.95,0.01,0.02128,1e-05,3.33953]
[1776692758486,54.85,75260.31,0.01,0.02125,1e-05,3.33568]
[1776692760498,54.85,75271.58,0.01,0.02142,1e-05,3.35797]
[1776692765531,54.86,75273.73,0.01,0.02145,1e-05,3.36315]
[1776692770582,54.86,75276.83,0.01,0.02151,1e-05,3.37028]
[1776692775611,54.86,75282.63,0.01,0.0216,1e-05,3.38256]
[1776692779646,54.87,75289.43,0.01,0.0217,1e-05,3.3964]
[1776692779744,54.87,75289.2,0.01,0.0217,1e-05,3.39613]
[1776692785799,54.87,75297.84,0.01,0.02183,1e-05,3.41388]
[1776692785851,54.87,75292.3,0.01,0.02175,1e-05,3.40318]
[1776692787871,54.87,75292.3,0.01,0.02175,1e-05,3.40333]
[1776692787879,54.87,75286.53,0.01,0.02167,1e-05,3.39222]
[1776692789718,54.87,75298.11,0.01,0.02184,1e-05,3.41542]
[1776692794754,54.88,75303.68,0.01,0.02191,1e-05,3.42472]
[1776692799787,54.88,75314.67,0.01,0.02208,1e-05,3.44703]
[1776692802816,54.88,75300.94,0.01,0.02188,1e-05,3.42029]
[1776692807845,54.88,75315.77,0.01,0.0221,1e-05,3.45019]
[1776692810869,54.88,75327.53,0.01,0.02228,1e-05,3.4737]
[1776692815906,54.88,75330.03,0.01,0.02231,1e-05,3.47888]
[1776692820939,54.88,75316.33,0.01,0.02211,1e-05,3.45194]
[1776692821603,54.88,75316.33,0.01,0.02211,1e-05,3.45194]
[1776692821979,54.89,75312.96,0.01,0.02207,1e-05,3.44537]
[1776692823443,54.89,75308.43,0.01,0.022,1e-05,3.43653]
[1776692823961,54.89,75305.98,0.01,0.02197,1e-05,3.43181]
[1776692824626,54.89,75305.98,0.01,0.02197,1e-05,3.43181]
[1776692824967,54.89,75306.25,0.01,0.02197,1e-05,3.43246]
[1776692828108,54.89,75292.59,0.01,0.02177,1e-05,3.40602]
[1776692829518,54.89,75276.55,0.01,0.02155,1e-05,3.37504]
[1776692831443,54.89,75276.55,0.01,0.02155,1e-05,3.37504]
[1776692831457,54.89,75294.21,0.01,0.0218,1e-05,3.4099]
[1776692833211,54.89,75294.21,0.01,0.0218,1e-05,3.4099]
[1776692833307,54.89,75288.88,0.01,0.02173,1e-05,3.39977]
[1776692835113,54.89,75288.88,0.01,0.02173,1e-05,3.39993]
[1776692835433,54.89,75288.88,0.01,0.02173,1e-05,3.39993]
[1776692835439,54.89,75293.09,0.01,0.02179,1e-05,3.40833]
[1776692837188,54.89,75305.11,0.01,0.02197,1e-05,3.43225]
[1776692838435,54.89,75305.11,0.01,0.02197,1e-05,3.43225]
[1776692838467,54.89,75297.65,0.01,0.02186,1e-05,3.41769]
[1776692839111,54.89,75297.65,0.01,0.02186,1e-05,3.41769]
[1776692839732,54.89,75297.65,0.01,0.02186,1e-05,3.41769]
[1776692839833,54.9,75295.61,0.01,0.02183,1e-05,3.41379]
[1776692840239,54.9,75295.61,0.01,0.02183,1e-05,3.41379]
[1776692840339,54.9,75291.46,0.01,0.02177,1e-05,3.40579]
[1776692842500,54.9,75276.54,0.01,0.02156,1e-05,3.37695]
[1776692847879,54.9,75277.77,0.01,0.02158,1e-05,3.38011]
[1776692847975,54.9,75279.17,0.01,0.02161,1e-05,3.38303]
[1776692848169,54.9,75279.17,0.01,0.02161,1e-05,3.38303]
[1776692848181,54.9,75292.91,0.01,0.0218,1e-05,3.40988]
[1776692852471,54.9,75293.74,0.01,0.02181,1e-05,3.40992]
[1776692856592,54.91,75293.5,0.01,0.02181,1e-05,3.41001]
[1776692856593,54.91,75290.53,0.01,0.02177,1e-05,3.40433]
[1776692857705,54.91,75275.25,0.01,0.02155,1e-05,3.37466]
[1776692861256,54.91,75253.58,0.01,0.02124,1e-05,3.33349]
[1776692866293,54.91,75254.99,0.01,0.02127,1e-05,3.33759]
[1776692871326,54.92,75251.82,0.01,0.02124,1e-05,3.33282]
[1776692876362,54.93,75245.99,0.01,0.02117,1e-05,3.32296]
[1776692881933,54.93,75252.77,0.01,0.02127,1e-05,3.33717]
[1776692882647,54.93,75226.67,0.01,0.02091,1e-05,3.28741]
[1776692884434,54.93,75208.03,0.01,0.02065,1e-05,3.25293]
[1776692886925,54.94,75186.75,0.01,0.02037,1e-05,3.21415]
[1776692889458,54.94,75170.75,0.01,0.02016,1e-05,3.18522]
[1776692890656,54.94,75170.75,0.01,0.02016,1e-05,3.18522]
[1776692890741,54.95,75167.24,0.01,0.02012,1e-05,3.17974]
[1776692891644,54.95,75167.24,0.01,0.02012,1e-05,3.17974]
[1776692891736,54.95,75161.47,0.01,0.02004,1e-05,3.16955]
[1776692896998,54.96,75159.75,0.01,0.02004,1e-05,3.1691]
[1776692897795,54.96,75178.13,0.01,0.0203,1e-05,3.20385]
[1776692901932,54.97,75191.8,0.01,0.0205,1e-05,3.2313]
[1776692904010,54.97,75177.58,0.01,0.02031,1e-05,3.20552]
[1776692905636,54.97,75177.58,0.01,0.02031,1e-05,3.20552]
[1776692905998,54.97,75177.58,0.01,0.02031,1e-05,3.20552]
[1776692907077,54.98,75158.98,0.01,0.02007,1e-05,3.17232]
[1776692907528,54.98,75158.98,0.01,0.02007,1e-05,3.17232]
[1776692907627,54.98,75155.52,0.01,0.02002,1e-05,3.16643]
[1776692909819,54.98,75130.65,0.01,0.01969,1e-05,3.12114]
[1776692911615,54.99,75120.01,0.01,0.01955,1e-05,3.10074]
[1776692913631,54.99,75106.42,0.01,0.01938,1e-05,3.07733]
[1776692914640,55.0,75094.05,0.01,0.01922,1e-05,3.05564]
[1776692918681,55.01,75081.86,0.01,0.01908,1e-05,3.03584]
[1776692923708,55.03,75082.21,0.01,0.01912,1e-05,3.04149]
[1776692928742,55.04,75082.83,0.01,0.01915,1e-05,3.04548]
[1776692930016,55.04,75108.01,0.01,0.01948,1e-05,3.09169]
[1776692935040,55.05,75096.1,0.01,0.01935,1e-05,3.07322]
[1776692937814,55.06,75130.92,0.01,0.01983,1e-05,3.13919]
[1776692942872,55.07,75123.8,0.01,0.01975,1e-05,3.12827]
[1776692943870,55.08,75111.88,0.01,0.0196,1e-05,3.10766]
[1776692946891,55.08,75096.39,0.01,0.01941,1e-05,3.0814]
[1776692951937,55.1,75088.05,0.01,0.01933,1e-05,3.0696]
[1776692953048,55.1,75071.86,0.01,0.01912,1e-05,3.04113]
[1776692955983,55.11,75059.58,0.01,0.01897,1e-05,3.0206]
[1776692956995,55.11,75043.53,0.01,0.01878,1e-05,2.99358]
[1776692960020,55.12,75057.57,0.01,0.01898,1e-05,3.02082]
[1776692965046,55.14,75067.83,0.01,0.01913,1e-05,3.04272]
[1776692970083,55.15,75077.81,0.01,0.01929,1e-05,3.06414]
[1776692974110,55.16,75069.25,0.01,0.01919,1e-05,3.04938]
[1776692976124,55.17,75050.51,0.01,0.01895,1e-05,3.01732]
[1776692980156,55.18,75061.88,0.01,0.01912,1e-05,3.04051]
[1776692985187,55.19,75067.94,0.01,0.01923,1e-05,3.0548]
[1776692990223,55.21,75064.45,0.01,0.01921,1e-05,3.05192]
[1776692994252,55.22,75081.46,0.01,0.01945,1e-05,3.08528]
[1776692997772,55.23,75100.22,0.01,0.01971,1e-05,3.12121]
[1776693003114,55.24,75096.49,0.01,0.01968,1e-05,3.11672]
[1776693004325,55.24,75128.78,0.01,0.02012,1e-05,3.17717]
[1776693009363,55.25,75119.21,0.01,0.02001,1e-05,3.1625]
[1776693013392,55.26,75103.58,0.01,0.01981,1e-05,3.13532]
[1776693018440,55.27,75096.98,0.01,0.01975,1e-05,3.12607]
[1776693020018,55.28,75076.16,0.01,0.01948,1e-05,3.08942]
[1776693025970,55.29,75080.65,0.01,0.01956,1e-05,3.10004]
[1776693027994,55.3,75059.43,0.01,0.0193,1e-05,3.06423]
[1776693029514,55.3,75048.33,0.01,0.01916,1e-05,3.04567]
[1776693030514,55.31,75035.4,0.01,0.019,1e-05,3.02333]
[1776693035549,55.32,75040.52,0.01,0.01908,1e-05,3.03403]
[1776693038194,55.33,75053.35,0.01,0.01926,1e-05,3.0584]
[1776693041180,55.34,75035.44,0.01,0.01905,1e-05,3.02909]
[1776693046630,55.35,75044.58,0.01,0.01919,1e-05,3.04895]
[1776693051667,55.37,75043.45,0.01,0.0192,1e-05,3.05023]
[1776693056701,55.38,75045.28,0.01,0.01925,1e-05,3.05689]
[1776693058218,55.39,75058.75,0.01,0.01944,1e-05,3.08243]
[1776693063755,55.4,75059.78,0.01,0.01947,1e-05,3.08738]
[1776693067282,55.41,75047.89,0.01,0.01934,1e-05,3.06844]
[1776693070303,55.41,75063.22,0.01,0.01955,1e-05,3.09736]
[1776693071834,55.42,75079.57,0.01,0.01977,1e-05,3.12828]
[1776693074870,55.42,75098.25,0.01,0.02003,1e-05,3.16407]
[1776693079007,55.43,75062.78,0.01,0.01958,1e-05,3.10134]
[1776693081921,55.44,75042.37,0.01,0.01932,1e-05,3.06628]
[1776693086957,55.45,75044.55,0.01,0.01937,1e-05,3.07341]
[1776693089979,55.46,75057.13,0.01,0.01955,1e-05,3.09795]
[1776693092998,55.47,75047.48,0.01,0.01943,1e-05,3.08027]
[1776693098048,55.48,75036.51,0.01,0.01931,1e-05,3.06367]
[1776693099055,55.48,75021.92,0.01,0.01912,1e-05,3.03824]
[1776693104183,55.5,75019.1,0.01,0.01911,1e-05,3.03664]
[1776693109298,55.52,75015.02,0.01,0.01909,1e-05,3.03349]
[1776693114332,55.53,75011.58,0.01,0.01907,1e-05,3.03085]
[1776693119373,55.54,75011.96,0.01,0.0191,1e-05,3.0349]
[1776693123399,55.55,75028.54,0.01,0.01933,1e-05,3.06645]
[1776693124402,55.55,75053.79,0.01,0.01967,1e-05,3.11257]
[1776693127425,55.56,75036.02,0.01,0.01944,1e-05,3.08214]
[1776693132464,55.57,75028.05,0.01,0.01936,1e-05,3.07081]
[1776693137496,55.59,75028.95,0.01,0.0194,1e-05,3.07549]
[1776693139097,55.59,75015.84,0.01,0.01924,1e-05,3.05323]
[1776693140532,55.6,75003.44,0.01,0.01909,1e-05,3.03246]
[1776693145564,55.61,74991.03,0.01,0.01895,1e-05,3.01395]
[1776693150599,55.62,74994.19,0.01,0.01901,1e-05,3.02239]
[1776693154009,55.63,75025.61,0.01,0.01942,1e-05,3.07837]
[1776693155652,55.64,75041.5,0.01,0.01964,1e-05,3.10827]
[1776693157952,55.64,75060.2,0.01,0.0199,1e-05,3.1438]
[1776693163705,55.65,75064.86,0.01,0.01998,1e-05,3.15487]
[1776693167050,55.66,75035.94,0.01,0.01961,1e-05,3.10434]
[1776693170783,55.67,75057.13,0.01,0.0199,1e-05,3.14445]
[1776693175791,55.68,75048.22,0.01,0.01981,1e-05,3.13072]
[1776693178094,55.69,75060.22,0.01,0.01998,1e-05,3.15412]
[1776693183847,55.7,75051.57,0.01,0.01988,1e-05,3.1413]
[1776693185861,55.7,75036.15,0.01,0.01969,1e-05,3.11434]
[1776693190896,55.71,75029.88,0.01,0.01963,1e-05,3.10579]
[1776693195931,55.72,75036.23,0.01,0.01973,1e-05,3.12012]
[1776693198990,55.73,75062.89,0.01,0.02009,1e-05,3.16977]
[1776693200976,55.74,75084.52,0.01,0.02039,1e-05,3.21116]
[1776693205284,55.74,75060.77,0.01,0.02009,1e-05,3.16904]
[1776693212069,55.76,75066.72,0.01,0.02018,1e-05,3.18101]
[1776693213075,55.76,75054.06,0.01,0.02001,1e-05,3.15828]
[1776693214352,55.76,75067.44,0.01,0.02019,1e-05,3.18328]
[1776693220124,55.77,75061.26,0.01,0.02013,1e-05,3.17465]
[1776693225159,55.78,75056.51,0.01,0.02009,1e-05,3.16828]
[1776693230195,55.79,75065.71,0.01,0.02023,1e-05,3.18749]
[1776693235231,55.8,75058.73,0.01,0.02015,1e-05,3.1769]
[1776693240275,55.81,75061.96,0.01,0.02021,1e-05,3.18506]
[1776693243124,55.81,75065.63,0.01,0.02027,1e-05,3.1927]
[1776693243288,55.81,75066.43,0.01,0.02028,1e-05,3.1946]
[1776693245815,55.82,75067.97,0.01,0.02031,1e-05,3.19827]
[1776693246326,55.82,75069.19,0.01,0.02033,1e-05,3.20094]
[1776693248327,55.82,75049.15,0.01,0.02006,1e-05,3.16502]
[1776693249754,55.82,75046.47,0.01,0.02003,1e-05,3.1606]
[1776693250344,55.83,75063.15,0.01,0.02026,1e-05,3.19163]
[1776693251344,55.83,75074.45,0.01,0.02041,1e-05,3.21289]
[1776693256392,55.83,75072.32,0.01,0.0204,1e-05,3.21087]
[1776693258791,55.84,75065.92,0.01,0.02032,1e-05,3.19986]
[1776693259413,55.84,75064.53,0.01,0.0203,1e-05,3.19771]
[1776693263081,55.84,75058.22,0.01,0.02023,1e-05,3.18738]
[1776693263445,55.85,75058.5,0.01,0.02024,1e-05,3.18832]
[1776693265456,55.85,75072.66,0.01,0.02043,1e-05,3.21522]
[1776693270491,55.86,75069.84,0.01,0.02041,1e-05,3.2119]
[1776693273690,55.86,75066.9,0.01,0.02036,1e-05,3.2055]
[1776693274520,55.86,75066.02,0.01,0.02036,1e-05,3.20427]
[1776693275617,55.86,75066.02,0.01,0.02036,1e-05,3.20427]
[1776693276533,55.87,75066.44,0.01,0.02037,1e-05,3.20584]
[1776693277474,55.87,75066.44,0.01,0.02037,1e-05,3.20584]
[1776693277575,55.87,75063.47,0.01,0.02033,1e-05,3.20076]
[1776693278006,55.87,75063.47,0.01,0.02033,1e-05,3.20076]
[1776693278237,55.87,75063.47,0.01,0.02033,1e-05,3.20076]
[1776693281568,55.88,75050.03,0.01,0.02016,1e-05,3.1777]
[1776693284589,55.88,75038.02,0.01,0.02001,1e-05,3.15711]
[1776693289669,55.89,75043.35,0.01,0.0201,1e-05,3.16961]
[1776693294677,55.9,75049.33,0.01,0.0202,1e-05,3.1827]
[1776693299712,55.91,75055.21,0.01,0.02029,1e-05,3.19563]
[1776693305031,55.92,75039.19,0.01,0.0201,1e-05,3.16838]
[1776693310799,55.93,75036.33,0.01,0.02008,1e-05,3.16587]
[1776693313821,55.93,75049.44,0.01,0.02026,1e-05,3.19116]
[1776693318855,55.94,75054.49,0.01,0.02035,1e-05,3.20246]
[1776693322884,55.95,75066.55,0.01,0.02052,1e-05,3.22617]
[1776693327918,55.96,75065.84,0.01,0.02052,1e-05,3.22662]
[1776693329965,55.96,75050.22,0.01,0.02032,1e-05,3.19852]
[1776693331201,55.96,75027.05,0.01,0.02,1e-05,3.15442]
[1776693337008,55.97,75041.34,0.01,0.02021,1e-05,3.18326]
[1776693341588,55.98,75058.52,0.01,0.02045,1e-05,3.21649]
[1776693347083,55.99,75063.0,0.01,0.02053,1e-05,3.22693]
[1776693349099,55.99,75075.09,0.01,0.0207,1e-05,3.25003]
[1776693354133,56.0,75073.11,0.01,0.02068,1e-05,3.24787]
[1776693359169,56.0,75082.66,0.01,0.02083,1e-05,3.26722]
[1776693364242,56.01,75076.12,0.01,0.02075,1e-05,3.25622]
[1776693364316,56.01,75080.58,0.01,0.02081,1e-05,3.26484]
[1776693366691,56.01,75093.7,0.01,0.021,1e-05,3.29024]
[1776693368236,56.01,75116.21,0.01,0.02131,1e-05,3.33291]
[1776693373271,56.02,75104.39,0.01,0.02115,1e-05,3.31151]
[1776693377299,56.02,75091.91,0.01,0.02099,1e-05,3.28893]
[1776693382339,56.02,75087.03,0.01,0.02093,1e-05,3.28087]
[1776693388375,56.03,75101.83,0.01,0.02114,1e-05,3.31008]
[1776693391397,56.03,75093.11,0.01,0.02101,1e-05,3.29218]
[1776693393762,56.04,75107.67,0.01,0.02122,1e-05,3.32027]
[1776693399628,56.04,75116.64,0.01,0.02135,1e-05,3.33788]
[1776693404259,56.04,75132.14,0.01,0.02157,1e-05,3.36803]
[1776693405748,56.04,75149.18,0.01,0.02182,1e-05,3.40094]
[1776693409530,56.04,75137.42,0.01,0.02165,1e-05,3.37851]
[1776693410537,56.04,75150.54,0.01,0.02184,1e-05,3.40375]
[1776693413558,56.04,75166.06,0.01,0.02206,1e-05,3.43379]
[1776693415820,56.04,75180.38,0.01,0.02227,1e-05,3.46152]
[1776693418187,56.04,75183.07,0.01,0.02231,1e-05,3.46665]
[1776693418219,56.04,75183.07,0.01,0.02231,1e-05,3.46665]
[1776693418697,56.04,75183.07,0.01,0.02231,1e-05,3.46665]
[1776693418742,56.04,75224.23,0.01,0.02291,1e-05,3.54756]
[1776693419545,56.04,75224.23,0.01,0.02291,1e-05,3.54756]
[1776693419629,56.04,75227.11,0.01,0.02295,1e-05,3.55321]
[1776693423647,56.04,75215.08,0.01,0.02277,1e-05,3.52848]
[1776693425687,56.04,75233.79,0.01,0.02304,1e-05,3.56501]
[1776693430689,56.03,75225.18,0.01,0.02291,1e-05,3.54698]
[1776693435722,56.03,75217.89,0.01,0.02279,1e-05,3.53166]
[1776693440864,56.03,75208.02,0.01,0.02264,1e-05,3.51154]
[1776693440770,56.03,75224.11,0.01,0.02288,1e-05,3.54331]
[1776693441773,56.03,75247.09,0.01,0.02322,2e-05,3.58874]
[1776693443434,56.03,75254.39,0.01,0.02333,2e-05,3.6031]
[1776693443736,56.03,75254.39,0.01,0.02333,2e-05,3.6031]
[1776693443795,56.02,75254.0,0.01,0.02332,2e-05,3.60204]
[1776693444792,56.02,75265.39,0.01,0.02349,2e-05,3.62433]
[1776693448821,56.02,75287.98,0.01,0.02382,2e-05,3.66899]
[1776693451852,56.01,75272.07,0.01,0.02356,2e-05,3.63327]
[1776693453747,56.01,75282.16,0.01,0.0237,2e-05,3.65295]
[1776693458895,56.0,75283.65,0.01,0.02371,2e-05,3.65403]
[1776693461117,56.0,75277.61,0.01,0.02361,2e-05,3.64108]
[1776693466951,55.99,75286.47,0.01,0.02373,2e-05,3.65684]
[1776693469972,55.99,75272.86,0.01,0.02352,2e-05,3.62821]
[1776693470977,55.99,75261.84,0.01,0.02335,2e-05,3.6057]
[1776693476290,55.98,75258.02,0.01,0.02328,2e-05,3.59669]
[1776693478691,55.98,75270.92,0.01,0.02347,2e-05,3.62179]
[1776693484074,55.97,75272.45,0.01,0.02348,2e-05,3.62299]
[1776693489110,55.96,75281.22,0.01,0.0236,2e-05,3.63896]
[1776693494146,55.96,75280.34,0.01,0.02357,2e-05,3.63546]
[1776693499180,55.95,75281.95,0.01,0.02358,2e-05,3.63702]
[1776693504215,55.94,75286.51,0.01,0.02364,2e-05,3.6445]
[1776693509250,55.94,75275.78,0.01,0.02346,2e-05,3.62112]
[1776693514942,55.93,75268.76,0.01,0.02333,2e-05,3.60348]
[1776693519968,55.93,75263.99,0.01,0.02325,2e-05,3.59254]
[1776693521785,55.93,75252.04,0.01,0.02307,1e-05,3.56817]
[1776693528618,55.92,75260.21,0.01,0.02318,2e-05,3.58293]
[1776693531442,55.92,75272.38,0.01,0.02335,2e-05,3.60625]
[1776693536711,55.91,75270.55,0.01,0.02331,2e-05,3.6011]
[1776693542520,55.9,75274.87,0.01,0.02336,2e-05,3.60809]
[1776693547943,55.9,75276.83,0.01,0.02338,2e-05,3.61091]
[1776693553596,55.89,75259.44,0.01,0.02311,1e-05,3.57409]
[1776693557795,55.89,75246.2,0.01,0.0229,1e-05,3.54681]
[1776693563673,55.88,75244.14,0.01,0.02286,1e-05,3.54164]
[1776693568759,55.88,75248.71,0.01,0.02293,1e-05,3.55003]
[1776693574902,55.88,75236.78,0.01,0.02273,1e-05,3.52316]
[1776693578780,55.88,75253.23,0.01,0.02297,1e-05,3.55513]
[1776693585030,55.87,75257.66,0.01,0.02303,1e-05,3.56297]
[1776693589857,55.87,75270.17,0.01,0.0232,2e-05,3.5867]
[1776693591872,55.87,75283.08,0.01,0.02339,2e-05,3.6121]
[1776693596907,55.86,75279.81,0.01,0.02333,2e-05,3.60406]
[1776693601952,55.85,75266.59,0.01,0.02312,2e-05,3.57616]
[1776693603962,55.85,75251.32,0.01,0.02289,1e-05,3.54522]
[1776693608996,55.85,75257.23,0.01,0.02297,1e-05,3.55598]
[1776693614033,55.84,75255.06,0.01,0.02293,1e-05,3.55062]
[1776693619070,55.84,75238.79,0.01,0.02268,1e-05,3.51743]
[1776693624104,55.84,75245.06,0.01,0.02277,1e-05,3.52912]
[1776693625122,55.84,75232.44,0.01,0.02258,1e-05,3.50401]
[1776693627131,55.84,75214.4,0.01,0.02232,1e-05,3.46833]
[1776693630631,55.84,75221.54,0.01,0.02242,1e-05,3.48221]
[1776693636208,55.83,75224.53,0.01,0.02245,1e-05,3.48539]
[1776693639879,55.83,75219.65,0.01,0.02238,1e-05,3.4757]
[1776693645282,55.83,75215.41,0.01,0.02231,1e-05,3.46713]
[1776693647514,55.83,75187.25,0.01,0.0219,1e-05,3.41233]
[1776693649096,55.83,75187.25,0.01,0.0219,1e-05,3.41233]
[1776693649137,55.83,75188.38,0.01,0.02192,1e-05,3.4146]
[1776693651207,55.83,75170.61,0.01,0.02167,1e-05,3.38065]
[1776693652329,55.84,75158.18,0.01,0.02149,1e-05,3.357]
[1776693657581,55.84,75156.19,0.01,0.02147,1e-05,3.35384]
[1776693663411,55.84,75153.96,0.01,0.02145,1e-05,3.35049]
[1776693668445,55.84,75151.71,0.01,0.02142,1e-05,3.34718]
[1776693670044,55.85,75133.35,0.01,0.02117,1e-05,3.31247]
[1776693675494,55.85,75135.82,0.01,0.02121,1e-05,3.3185]
[1776693677736,55.85,75120.8,0.01,0.02101,1e-05,3.2906]
[1776693683550,55.86,75113.0,0.01,0.02091,1e-05,3.27759]
[1776693687810,55.86,75128.75,0.01,0.02114,1e-05,3.30833]
[1776693693622,55.87,75144.61,0.01,0.02135,1e-05,3.33747]
[1776693696644,55.87,75131.5,0.01,0.02117,1e-05,3.31315]
[1776693699664,55.87,75148.05,0.01,0.02141,1e-05,3.34516]
[1776693704704,55.88,75152.12,0.01,0.02147,1e-05,3.35364]
[1776693707951,55.88,75170.42,0.01,0.02174,1e-05,3.38911]
[1776693713772,55.88,75175.09,0.01,0.02181,1e-05,3.39864]
[1776693718806,55.88,75180.26,0.01,0.02188,1e-05,3.409]
[1776693723843,55.88,75174.47,0.01,0.0218,1e-05,3.39808]
[1776693728096,55.88,75145.51,0.01,0.0214,1e-05,3.34299]
[1776693730897,55.89,75132.68,0.01,0.02122,1e-05,3.31907]
[1776693735949,55.89,75131.25,0.01,0.02121,1e-05,3.31742]
[1776693739965,55.89,75115.02,0.01,0.02099,1e-05,3.28777]
[1776693744997,55.9,75116.09,0.01,0.02101,1e-05,3.29107]
[1776693750033,55.9,75113.09,0.01,0.02098,1e-05,3.28677]
[1776693755069,55.91,75113.52,0.01,0.02098,1e-05,3.28669]
[1776693760107,55.91,75104.62,0.01,0.02087,1e-05,3.27128]
[1776693765151,55.92,75114.46,0.01,0.02102,1e-05,3.29136]
[1776693770184,55.92,75117.51,0.01,0.02107,1e-05,3.29806]
[1776693772202,55.93,75134.47,0.01,0.02131,1e-05,3.33055]
[1776693775235,55.93,75149.56,0.01,0.02152,1e-05,3.35961]
[1776693779254,55.93,75174.39,0.01,0.02188,1e-05,3.4079]
[1776693781268,55.93,75186.29,0.01,0.02205,1e-05,3.43096]
[1776693786303,55.93,75180.62,0.01,0.02197,1e-05,3.42005]
[1776693791338,55.93,75185.66,0.01,0.02205,1e-05,3.42989]
[1776693794361,55.93,75198.27,0.01,0.02223,1e-05,3.45437]
[1776693796375,55.93,75209.27,0.01,0.02239,1e-05,3.47571]
[1776693801784,55.93,75209.69,0.01,0.02239,1e-05,3.47618]
[1776693807450,55.93,75184.9,0.01,0.02203,1e-05,3.42758]
[1776693812485,55.93,75184.34,0.01,0.02201,1e-05,3.4244]
[1776693814297,55.93,75168.15,0.01,0.02178,1e-05,3.39321]
[1776693815509,55.93,75149.02,0.01,0.02151,1e-05,3.35679]
[1776693816515,55.93,75137.61,0.01,0.02135,1e-05,3.33524]
[1776693818757,55.93,75150.33,0.01,0.02153,1e-05,3.35978]
[1776693821892,55.93,75163.2,0.01,0.02171,1e-05,3.38475]
[1776693827595,55.93,75176.62,0.01,0.02191,1e-05,3.411]
[1776693828831,55.93,75187.83,0.01,0.02207,1e-05,3.4327]
[1776693834650,55.93,75181.88,0.01,0.02198,1e-05,3.42114]
[1776693839687,55.94,75179.81,0.01,0.02195,1e-05,3.41727]
[1776693841709,55.94,75166.49,0.01,0.02176,1e-05,3.39169]
[1776693846742,55.94,75170.68,0.01,0.02183,1e-05,3.40006]
[1776693851797,55.94,75170.68,0.01,0.02183,1e-05,3.40024]
[1776693855817,55.94,75154.76,0.01,0.0216,1e-05,3.36994]
[1776693860845,55.94,75161.45,0.01,0.0217,1e-05,3.38318]
[1776693865888,55.94,75160.34,0.01,0.02169,1e-05,3.38137]
[1776693866971,55.94,75174.95,0.01,0.0219,1e-05,3.40964]
[1776693872565,55.94,75176.53,0.01,0.02191,1e-05,3.41062]
[1776693879116,55.94,75167.98,0.01,0.02179,1e-05,3.39443]
[1776693883000,55.95,75141.86,0.01,0.02142,1e-05,3.34485]
[1776693888037,55.95,75144.6,0.01,0.02146,1e-05,3.35073]
[1776693893076,55.95,75140.67,0.01,0.02141,1e-05,3.34392]
[1776693898112,55.95,75151.89,0.01,0.02158,1e-05,3.36609]
[1776693899343,55.95,75169.67,0.01,0.02183,1e-05,3.40019]
[1776693902168,55.95,75190.8,0.01,0.02214,1e-05,3.44122]
[1776693904154,55.95,75202.18,0.01,0.0223,1e-05,3.46335]
[1776693909419,55.95,75185.02,0.01,0.02205,1e-05,3.42975]
[1776693912221,55.95,75196.91,0.01,0.02222,1e-05,3.45276]
[1776693914233,55.95,75216.99,0.01,0.02251,1e-05,3.49196]
[1776693919495,55.95,75215.31,0.01,0.02249,1e-05,3.4881]
[1776693924862,55.95,75217.86,0.01,0.02252,1e-05,3.4926]
[1776693925267,55.95,75217.86,0.01,0.02252,1e-05,3.4926]
[1776693925278,55.95,75217.86,0.01,0.02252,1e-05,3.4926]
[1776693925314,55.95,75219.95,0.01,0.02255,1e-05,3.49671]
[1776693926323,55.95,75246.13,0.01,0.02293,1e-05,3.54803]
[1776693928337,55.95,75257.97,0.01,0.02311,1e-05,3.57139]
[1776693931166,55.94,75265.68,0.01,0.02322,2e-05,3.58596]
[1776693931362,55.94,75267.99,0.01,0.02324,2e-05,3.588]
[1776693932157,55.94,75267.99,0.01,0.02324,2e-05,3.588]
[1776693932367,55.94,75265.99,0.01,0.0232,2e-05,3.5837]
[1776693935386,55.94,75254.18,0.01,0.02302,1e-05,3.55934]
[1776693939414,55.93,75237.55,0.01,0.02277,1e-05,3.52544]
[1776693944456,55.93,75253.28,0.01,0.02299,1e-05,3.55565]
[1776693949491,55.93,75240.57,0.01,0.02279,1e-05,3.52923]
[1776693954527,55.92,75238.53,0.01,0.02276,1e-05,3.52432]
[1776693959562,55.92,75236.44,0.01,0.02272,1e-05,3.51938]
[1776693961576,55.92,75249.19,0.01,0.02291,1e-05,3.54427]
[1776693965363,55.92,75258.21,0.01,0.02304,1e-05,3.56157]
[1776693965443,55.92,75258.21,0.01,0.02304,1e-05,3.56157]
[1776693965456,55.92,75258.21,0.01,0.02304,1e-05,3.56157]
[1776693965604,55.91,75253.68,0.01,0.02296,1e-05,3.55161]
[1776693967324,55.91,75246.7,0.01,0.02285,1e-05,3.53631]
[1776693967412,55.91,75246.7,0.01,0.02285,1e-05,3.53631]
[1776693967618,55.9,75240.83,0.01,0.02275,1e-05,3.52327]
[1776693972660,55.87,75231.83,0.01,0.02256,1e-05,3.49859]
[1776693978349,55.85,75229.01,0.01,0.02248,1e-05,3.48764]
[1776693978450,55.85,75229.01,0.01,0.02248,1e-05,3.48764]
[1776693978538,55.85,75233.2,0.01,0.02253,1e-05,3.49454]
[1776693979948,55.84,75246.79,0.01,0.02271,1e-05,3.5186]
[1776693981309,55.84,75246.79,0.01,0.02271,1e-05,3.5186]
[1776693981377,55.84,75246.79,0.01,0.02271,1e-05,3.5186]
[1776693981465,55.78,75245.84,0.01,0.02258,1e-05,3.5015]
[1776693986752,55.57,75256.03,0.01,0.02232,1e-05,3.46771]
[1776693991791,55.33,75257.87,0.01,0.02186,1e-05,3.40756]
[1776693996406,55.2,75262.05,0.01,0.02166,1e-05,3.38147]
[1776693996407,55.15,75270.82,0.01,0.02171,1e-05,3.38747]
[1776693999601,55.15,75270.82,0.01,0.0217,1e-05,3.38636]
[1776693999641,55.06,75284.58,0.01,0.02172,1e-05,3.38977]
[1776694002230,55.05,75289.65,0.01,0.02178,1e-05,3.39854]
[1776694002268,55.04,75291.11,0.01,0.02179,1e-05,3.39912]
[1776694005531,55.04,75289.46,0.01,0.02176,1e-05,3.39478]
[1776694005600,55.03,75290.54,0.01,0.02175,1e-05,3.39465]
[1776694006893,55.03,75301.62,0.01,0.02191,1e-05,3.41518]
[1776694011928,54.97,75298.29,0.01,0.02174,1e-05,3.39274]
[1776694014950,54.84,75284.82,0.01,0.02131,1e-05,3.33506]
[1776694020236,54.72,75286.2,0.01,0.02109,1e-05,3.30683]
[1776694021342,54.72,75286.2,0.01,0.02109,1e-05,3.30683]
[1776694021561,54.72,75286.2,0.01,0.02109,1e-05,3.30683]
[1776694021646,54.68,75273.58,0.01,0.02084,1e-05,3.27245]
[1776694021835,54.68,75273.58,0.01,0.02084,1e-05,3.27245]
[1776694021998,54.68,75273.58,0.01,0.02084,1e-05,3.27245]
[1776694023414,54.68,75273.58,0.01,0.02084,1e-05,3.27245]
[1776694023571,54.67,75263.09,0.01,0.02068,1e-05,3.25074]
[1776694028386,54.67,75259.05,0.01,0.0206,1e-05,3.24058]
[1776694028543,54.67,75259.05,0.01,0.0206,1e-05,3.24058]
[1776694028567,54.66,75249.16,0.01,0.02045,1e-05,3.22026]
[1776694029681,54.66,75249.16,0.01,0.02045,1e-05,3.22026]
[1776694030313,54.66,75252.51,0.01,0.02049,1e-05,3.22582]
[1776694031597,54.66,75252.51,0.01,0.02049,1e-05,3.22582]
[1776694031646,54.65,75256.6,0.01,0.02054,1e-05,3.23199]
[1776694037107,54.65,75262.34,0.01,0.02062,1e-05,3.24271]
[1776694042142,54.65,75275.6,0.01,0.0208,1e-05,3.26744]
[1776694047176,54.64,75273.45,0.01,0.02076,1e-05,3.26279]
[1776694052213,54.64,75278.47,0.01,0.02082,1e-05,3.27019]
[1776694057248,54.64,75290.83,0.01,0.02098,1e-05,3.29196]
[1776694062282,54.63,75278.02,0.01,0.02079,1e-05,3.26658]
[1776694067319,54.63,75265.3,0.01,0.02061,1e-05,3.24185]
[1776694069749,54.63,75250.88,0.01,0.02041,1e-05,3.21442]
[1776694071617,54.63,75209.91,0.01,0.01985,1e-05,3.13778]
[1776694075388,54.63,75198.44,0.01,0.01969,1e-05,3.11618]
[1776694080505,54.62,75196.91,0.01,0.01965,1e-05,3.1104]
[1776694083443,54.62,75209.89,0.01,0.01983,1e-05,3.13474]
[1776694086647,54.62,75189.55,0.01,0.01955,1e-05,3.09689]
[1776694087395,54.62,75189.55,0.01,0.01955,1e-05,3.09689]
[1776694087492,54.62,75189.55,0.01,0.01955,1e-05,3.09689]
[1776694088507,54.62,75160.65,0.01,0.01917,1e-05,3.04363]
[1776694091604,54.61,75174.73,0.01,0.01934,1e-05,3.06724]
[1776694096592,54.6,75158.68,0.01,0.01911,1e-05,3.03612]
[1776694097608,54.6,75127.33,0.01,0.01871,1e-05,2.97981]
[1776694100610,54.59,75112.86,0.01,0.01851,1e-05,2.95228]
[1776694105645,54.59,75119.02,0.01,0.01857,1e-05,2.96168]
[1776694109673,54.58,75103.06,0.01,0.01836,1e-05,2.93224]
[1776694114711,54.57,75113.54,0.01,0.01847,1e-05,2.9473]
[1776694117742,54.57,75081.11,0.01,0.01806,1e-05,2.88977]
[1776694118747,54.57,75065.42,0.01,0.01786,1e-05,2.86217]
[1776694122770,54.57,75080.37,0.01,0.01804,1e-05,2.88745]
[1776694124783,54.57,75091.71,0.01,0.01818,1e-05,2.90705]
[1776694129824,54.56,75088.23,0.01,0.01813,1e-05,2.89991]
[1776694131837,54.56,75073.6,0.01,0.01794,1e-05,2.87387]
[1776694135878,54.56,75089.83,0.01,0.01814,1e-05,2.90139]
[1776694138894,54.56,75078.29,0.01,0.01799,1e-05,2.88085]
[1776694143930,54.55,75086.62,0.01,0.01809,1e-05,2.89421]
[1776694149761,54.55,75084.21,0.01,0.01805,1e-05,2.88931]
[1776694149849,54.55,75098.43,0.01,0.01823,1e-05,2.91376]
[1776694150976,54.54,75114.38,0.01,0.01843,1e-05,2.94158]
[1776694152255,54.54,75127.98,0.01,0.0186,1e-05,2.96569]
[1776694158032,54.54,75124.3,0.01,0.01854,1e-05,2.95729]
[1776694161445,54.53,75142.41,0.01,0.01877,1e-05,2.98833]
[1776694162337,54.53,75158.64,0.01,0.01897,1e-05,3.01712]
[1776694165079,54.52,75170.92,0.01,0.01913,1e-05,3.03805]
[1776694170116,54.52,75176.27,0.01,0.01918,1e-05,3.04545]
[1776694175122,54.51,75181.6,0.01,0.01922,1e-05,3.05121]
[1776694175559,54.51,75212.73,0.01,0.01963,1e-05,3.10772]
[1776694177163,54.46,75225.98,0.01,0.01972,1e-05,3.12061]
[1776694182493,54.43,75217.68,0.01,0.01955,1e-05,3.09722]
[1776694188240,54.41,75213.38,0.01,0.01947,1e-05,3.08618]
[1776694193275,54.4,75207.79,0.01,0.01938,1e-05,3.07338]
[1776694198311,54.39,75210.07,0.01,0.01939,1e-05,3.07507]
[1776694203355,54.39,75204.2,0.01,0.0193,1e-05,3.06236]
[1776694204377,54.38,75223.35,0.01,0.01955,1e-05,3.09702]
[1776694205363,54.36,75236.08,0.01,0.01968,1e-05,3.11515]
[1776694210409,54.35,75234.23,0.01,0.01964,1e-05,3.1095]
[1776694212703,54.35,75246.01,0.01,0.01979,1e-05,3.12962]
[1776694218463,54.33,75235.92,0.01,0.01962,1e-05,3.10743]
[1776694222782,54.32,75215.69,0.01,0.01934,1e-05,3.06805]
[1776694228534,54.31,75215.46,0.01,0.01931,1e-05,3.06471]
[1776694233569,54.3,75223.68,0.01,0.01939,1e-05,3.07526]
[1776694238604,54.29,75222.81,0.01,0.01936,1e-05,3.07122]
[1776694243640,54.28,75223.15,0.01,0.01935,1e-05,3.06942]
[1776694248039,54.27,75199.97,0.01,0.01903,1e-05,3.02522]
[1776694249685,54.27,75187.84,0.01,0.01886,1e-05,3.00243]
[1776694254723,54.26,75187.22,0.01,0.01884,1e-05,2.9995]
[1776694259756,54.26,75188.94,0.01,0.01885,1e-05,3.00083]
[1776694262777,54.25,75172.18,0.01,0.01863,1e-05,2.96967]
[1776694266807,54.25,75160.65,0.01,0.01847,1e-05,2.94791]
[1776694268875,54.24,75140.84,0.01,0.01821,1e-05,2.91229]
[1776694274866,54.24,75140.78,0.01,0.0182,1e-05,2.91088]
[1776694280050,54.24,75141.71,0.01,0.01821,1e-05,2.91171]
[1776694283577,54.23,75151.23,0.01,0.01832,1e-05,2.92765]
[1776694283931,54.23,75148.33,0.01,0.01828,1e-05,2.92229]
[1776694284942,54.23,75133.66,0.01,0.0181,1e-05,2.89621]
[1776694286954,54.23,75117.13,0.01,0.01789,1e-05,2.86695]
[1776694291988,54.23,75117.65,0.01,0.01788,1e-05,2.86524]
[1776694297023,54.22,75119.58,0.01,0.0179,1e-05,2.86803]
[1776694302058,54.22,75112.31,0.01,0.0178,1e-05,2.8548]
[1776694304071,54.22,75099.61,0.01,0.01764,1e-05,2.83261]
[1776694309110,54.22,75093.7,0.01,0.01757,1e-05,2.82219]
[1776694311121,54.22,75077.58,0.01,0.01737,1e-05,2.79446]
[1776694316156,54.22,75090.78,0.01,0.01753,1e-05,2.81709]
[1776694320479,54.22,75079.69,0.01,0.0174,1e-05,2.79795]
[1776694326233,54.22,75078.98,0.01,0.01739,1e-05,2.79669]
[1776694330549,54.22,75091.74,0.01,0.01754,1e-05,2.81852]
[1776694333280,54.22,75076.77,0.01,0.01736,1e-05,2.79278]
[1776694335432,54.22,75066.52,0.01,0.01724,1e-05,2.77533]
[1776694335449,54.22,75048.91,0.01,0.01702,1e-05,2.74551]
[1776694340561,54.22,75045.36,0.01,0.01698,1e-05,2.73985]
[1776694344398,54.22,75064.64,0.01,0.01722,1e-05,2.77288]
[1776694348654,54.22,75074.74,0.01,0.01734,1e-05,2.79018]
[1776694348705,54.22,75061.23,0.01,0.01718,1e-05,2.7672]
[1776694354476,54.22,75065.17,0.01,0.01722,1e-05,2.77216]
[1776694359514,54.22,75062.13,0.01,0.01718,1e-05,2.76722]
[1776694363543,54.23,75081.07,0.01,0.01741,1e-05,2.7997]
[1776694368577,54.22,75095.0,0.01,0.01758,1e-05,2.8235]
[1776694373615,54.22,75092.32,0.01,0.01755,1e-05,2.81871]
[1776694379118,54.22,75094.55,0.01,0.01757,1e-05,2.82241]
[1776694381035,54.22,75112.0,0.01,0.01779,1e-05,2.85237]
[1776694383701,54.22,75123.36,0.01,0.01793,1e-05,2.87195]
[1776694388731,54.22,75134.32,0.01,0.01806,1e-05,2.89025]
[1776694393772,54.21,75142.96,0.01,0.01816,1e-05,2.90455]
[1776694398810,54.21,75150.91,0.01,0.01825,1e-05,2.91753]
[1776694403846,54.18,75137.78,0.01,0.01804,1e-05,2.88804]
[1776694406870,54.18,75124.42,0.01,0.01787,1e-05,2.86427]
[1776694409993,54.18,75117.21,0.01,0.01778,1e-05,2.85151]
[1776694414761,54.18,75116.77,0.01,0.01776,1e-05,2.84839]
[1776694416951,54.18,75103.01,0.01,0.01759,1e-05,2.82429]
[1776694421980,54.18,75096.48,0.01,0.01751,1e-05,2.81284]
[1776694427015,54.18,75087.03,0.01,0.01739,1e-05,2.79652]
[1776694432050,54.18,75084.85,0.01,0.01736,1e-05,2.79283]
[1776694433057,54.18,75096.3,0.01,0.0175,1e-05,2.81244]
[1776694438091,54.18,75095.88,0.01,0.0175,1e-05,2.81154]
[1776694440440,54.18,75097.89,0.01,0.01752,1e-05,2.81494]
[1776694445903,54.18,75090.53,0.01,0.01743,1e-05,2.80222]
[1776694448168,54.18,75072.77,0.01,0.01721,1e-05,2.77193]
[1776694453218,54.18,75062.47,0.01,0.01709,1e-05,2.75477]
[1776694455216,54.18,75049.02,0.01,0.01693,1e-05,2.73228]
[1776694458637,54.18,75051.57,0.01,0.01697,1e-05,2.73688]
[1776694464282,54.18,75053.14,0.01,0.01699,1e-05,2.7401]
[1776694469327,54.18,75068.27,0.01,0.01717,1e-05,2.76612]
[1776694474351,54.18,75081.0,0.01,0.01732,1e-05,2.78595]
[1776694477568,54.18,75088.58,0.01,0.01741,1e-05,2.79893]
[1776694483183,54.18,75089.42,0.01,0.01742,1e-05,2.80039]
[1776694488596,54.18,75098.91,0.01,0.01753,1e-05,2.81656]
[1776694493484,54.18,75075.65,0.01,0.01725,1e-05,2.77675]
[1776694498520,54.18,75081.34,0.01,0.01732,1e-05,2.78661]
[1776694503557,54.18,75067.28,0.01,0.01715,1e-05,2.76283]
[1776694508592,54.19,75066.47,0.01,0.01714,1e-05,2.76175]
[1776694513629,54.19,75062.11,0.01,0.01709,1e-05,2.75465]
[1776694516647,54.19,75050.45,0.01,0.01696,1e-05,2.73517]
[1776694521682,54.19,75052.2,0.01,0.01698,1e-05,2.73851]
[1776694526717,54.19,75053.13,0.01,0.01699,1e-05,2.74045]
[1776694531753,54.19,75047.48,0.01,0.01692,1e-05,2.7294]
[1776694536795,54.19,75054.5,0.01,0.017,1e-05,2.74157]
[1776694541823,54.2,75049.57,0.01,0.01695,1e-05,2.73365]
[1776694546859,54.2,75051.19,0.01,0.01697,1e-05,2.73678]
[1776694551895,54.2,75059.75,0.01,0.01708,1e-05,2.75159]
[1776694554916,54.2,75071.54,0.01,0.01722,1e-05,2.7717]
[1776694556641,54.2,75074.06,0.01,0.01725,1e-05,2.77601]
[1776694558190,54.2,75098.81,0.01,0.01755,1e-05,2.81836]
[1776694561063,54.2,75103.86,0.01,0.01761,1e-05,2.82701]
[1776694565848,54.2,75096.26,0.01,0.01752,1e-05,2.81359]
[1776694566007,54.2,75097.27,0.01,0.01753,1e-05,2.81533]
[1776694568396,54.2,75101.63,0.01,0.01758,1e-05,2.82279]
[1776694568440,54.2,75114.4,0.01,0.01774,1e-05,2.84472]
[1776694569997,54.2,75114.4,0.01,0.01774,1e-05,2.84462]
[1776694570073,54.2,75117.47,0.01,0.01778,1e-05,2.84985]
[1776694571850,54.2,75117.47,0.01,0.01777,1e-05,2.84974]
[1776694572060,54.2,75120.18,0.01,0.01781,1e-05,2.85445]
[1776694575075,54.19,75131.3,0.01,0.01794,1e-05,2.8733]
[1776694580110,54.19,75121.79,0.01,0.01782,1e-05,2.85606]
[1776694583137,54.19,75134.9,0.01,0.01798,1e-05,2.87853]
[1776694584329,54.19,75134.9,0.01,0.01798,1e-05,2.87853]
[1776694584414,54.19,75139.66,0.01,0.01804,1e-05,2.88669]
[1776694590181,54.18,75136.26,0.01,0.01799,1e-05,2.87972]
[1776694595239,54.18,75142.74,0.01,0.01805,1e-05,2.88817]
[1776694597259,54.18,75157.18,0.01,0.01823,1e-05,2.91339]
[1776694602399,54.18,75156.77,0.01,0.01822,1e-05,2.91219]
[1776694607426,54.17,75154.95,0.01,0.01819,1e-05,2.90698]
[1776694612461,54.17,75154.6,0.01,0.01817,1e-05,2.90536]
[1776694617500,54.16,75161.13,0.01,0.01825,1e-05,2.9158]
[1776694622531,54.16,75147.43,0.01,0.01807,1e-05,2.89076]
[1776694623538,54.16,75135.27,0.01,0.01792,1e-05,2.86933]
[1776694628574,54.15,75128.7,0.01,0.01783,1e-05,2.85734]
[1776694633609,54.15,75126.15,0.01,0.01779,1e-05,2.85235]
[1776694638795,54.15,75128.41,0.01,0.01782,1e-05,2.85566]
[1776694642447,54.15,75147.97,0.01,0.01806,1e-05,2.88925]
[1776694647714,54.14,75161.27,0.01,0.01822,1e-05,2.91168]
[1776694652746,54.14,75164.72,0.01,0.01824,1e-05,2.9146]
[1776694657781,54.13,75173.2,0.01,0.01834,1e-05,2.92846]
[1776694662818,54.13,75182.24,0.01,0.01845,1e-05,2.94336]
[1776694664832,54.13,75194.54,0.01,0.0186,1e-05,2.96479]
[1776694669024,54.12,75223.85,0.01,0.01898,1e-05,3.01643]
[1776694670879,54.12,75237.09,0.01,0.01914,1e-05,3.03973]
[1776694675916,54.11,75233.99,0.01,0.01909,1e-05,3.03196]
[1776694677929,54.11,75213.16,0.01,0.01881,1e-05,2.99337]
[1776694681038,54.1,75201.41,0.01,0.01865,1e-05,2.97123]
[1776694686992,54.09,75203.94,0.01,0.01867,1e-05,2.97394]
[1776694692027,54.09,75200.15,0.01,0.01861,1e-05,2.96561]
[1776694695048,54.08,75211.17,0.01,0.01874,1e-05,2.9845]
[1776694700084,54.08,75211.13,0.01,0.01873,1e-05,2.98273]
[1776694705126,54.07,75226.28,0.01,0.01892,1e-05,3.00841]
[1776694709309,54.06,75242.37,0.01,0.01912,1e-05,3.03619]
[1776694714282,54.06,75258.43,0.01,0.0193,1e-05,3.06137]
[1776694719379,54.05,75285.42,0.01,0.01965,1e-05,3.1089]
[1776694725263,54.03,75282.43,0.01,0.01958,1e-05,3.10004]
[1776694730306,54.02,75282.8,0.01,0.01957,1e-05,3.09801]
[1776694735341,54.01,75281.39,0.01,0.01953,1e-05,3.09273]
[1776694739599,54.0,75250.03,0.01,0.01909,1e-05,3.03256]
[1776694744652,54.0,75249.46,0.01,0.01907,1e-05,3.03028]
[1776694744599,53.99,75272.63,0.01,0.01938,1e-05,3.0724]
[1776694745568,53.99,75289.94,0.01,0.01961,1e-05,3.10405]
[1776694749093,53.99,75292.07,0.01,0.01963,1e-05,3.10698]
[1776694749176,53.99,75292.07,0.01,0.01963,1e-05,3.10698]
[1776694749880,53.99,75289.35,0.01,0.01959,1e-05,3.10138]
[1776694750115,53.99,75289.35,0.01,0.01959,1e-05,3.10138]
[1776694751167,53.98,75283.93,0.01,0.01951,1e-05,3.09079]
[1776694751451,53.98,75283.93,0.01,0.01951,1e-05,3.09027]
[1776694756488,53.97,75277.06,0.01,0.0194,1e-05,3.07509]
[1776694757493,53.97,75263.7,0.01,0.01921,1e-05,3.05001]
[1776694762529,53.96,75255.99,0.01,0.0191,1e-05,3.03381]
[1776694764548,53.96,75243.5,0.01,0.01893,1e-05,3.01025]
[1776694767579,53.95,75255.93,0.01,0.01908,1e-05,3.03182]
[1776694768260,53.95,75255.93,0.01,0.01908,1e-05,3.03182]
[1776694768593,53.95,75267.69,0.01,0.01924,1e-05,3.05298]
[1776694769593,53.95,75280.25,0.01,0.0194,1e-05,3.0757]
[1776694770470,53.95,75280.25,0.01,0.0194,1e-05,3.0757]
[1776694770745,53.95,75274.98,0.01,0.01933,1e-05,3.06551]
[1776694775635,53.94,75265.49,0.01,0.01917,1e-05,3.04374]
[1776694777665,53.94,75249.99,0.01,0.01896,1e-05,3.0146]
[1776694782710,53.93,75261.03,0.01,0.01909,1e-05,3.03253]
[1776694787754,53.92,75260.9,0.01,0.01908,1e-05,3.03077]
[1776694792781,53.91,75264.45,0.01,0.01911,1e-05,3.03494]
[1776694795804,53.91,75252.89,0.01,0.01895,1e-05,3.01273]
[1776694797864,53.91,75257.94,0.01,0.01901,1e-05,3.02161]
[1776694798597,53.91,75257.94,0.01,0.01901,1e-05,3.02161]
[1776694798622,53.91,75257.94,0.01,0.01901,1e-05,3.02161]
[1776694798723,53.91,75292.1,0.01,0.01946,1e-05,3.08407]
[1776694799457,53.91,75292.1,0.01,0.01946,1e-05,3.08407]
[1776694799537,53.91,75302.99,0.01,0.01961,1e-05,3.10432]
[1776694800982,53.91,75314.98,0.01,0.01977,1e-05,3.12671]
[1776694803881,53.91,75301.19,0.01,0.01958,1e-05,3.10087]
[1776694806896,53.9,75313.16,0.01,0.01974,1e-05,3.12269]
[1776694808464,53.9,75329.7,0.01,0.01997,1e-05,3.15364]
[1776694810172,53.9,75354.16,0.01,0.02031,1e-05,3.1999]
[1776694811081,53.9,75376.76,0.01,0.02062,1e-05,3.24318]
[1776694816990,53.91,75370.68,0.01,0.02055,1e-05,3.23364]
[1776694818999,53.91,75386.19,0.01,0.02078,1e-05,3.26452]
[1776694824050,53.92,75392.15,0.01,0.02088,1e-05,3.27829]
[1776694826361,53.92,75393.69,0.01,0.02091,1e-05,3.28172]
[1776694826462,53.93,75417.32,0.01,0.02125,1e-05,3.32827]
[1776694828173,53.93,75430.46,0.01,0.02145,1e-05,3.35489]
[1776694829048,53.93,75430.46,0.01,0.02145,1e-05,3.35489]
[1776694829143,53.93,75452.08,0.01,0.02177,1e-05,3.39808]
[1776694830678,53.93,75452.08,0.01,0.02177,1e-05,3.39808]
[1776694830682,53.93,75481.14,0.01,0.0222,2e-05,3.4569]
[1776694831188,53.93,75481.14,0.01,0.0222,2e-05,3.4569]
[1776694831398,53.93,75481.14,0.01,0.0222,2e-05,3.4569]
[1776694831787,53.93,75481.14,0.01,0.0222,2e-05,3.4569]
[1776694831869,53.93,75513.77,0.01,0.02268,2e-05,3.52091]
[1776694833303,53.93,75513.77,0.01,0.02269,2e-05,3.52106]
[1776694833415,53.93,75545.2,0.01,0.02317,2e-05,3.58577]
[1776694835245,53.93,75565.59,0.01,0.02348,2e-05,3.62664]
[1776694838552,53.92,75570.57,0.01,0.02354,2e-05,3.63467]
[1776694838650,53.92,75563.32,0.01,0.02342,2e-05,3.61936]
[1776694840221,53.92,75540.74,0.01,0.02307,2e-05,3.57216]
[1776694841352,53.92,75501.59,0.01,0.02247,2e-05,3.49189]
[1776694844261,53.92,75488.16,0.01,0.02227,2e-05,3.4648]
[1776694846199,53.92,75481.19,0.01,0.02216,1e-05,3.45085]
[1776694846300,53.92,75495.67,0.01,0.02238,2e-05,3.48027]
[1776694847639,53.92,75495.67,0.01,0.02238,2e-05,3.48027]
[1776694847862,53.92,75495.67,0.01,0.02238,2e-05,3.48027]
[1776694847836,53.92,75509.86,0.01,0.0226,2e-05,3.50928]
[1776694848419,53.92,75509.86,0.01,0.0226,2e-05,3.50928]
[1776694848876,53.92,75509.86,0.01,0.0226,2e-05,3.50928]
[1776694849300,53.92,75505.98,0.01,0.02254,2e-05,3.50146]
[1776694850632,53.92,75502.01,0.01,0.02248,2e-05,3.49342]
[1776694850652,53.92,75498.97,0.01,0.02243,2e-05,3.48729]
[1776694851859,53.92,75481.03,0.01,0.02216,1e-05,3.45107]
[1776694853878,53.92,75481.03,0.01,0.02216,1e-05,3.45107]
[1776694854348,53.92,75485.07,0.01,0.02223,2e-05,3.45958]
[1776694859384,53.94,75490.46,0.01,0.02234,2e-05,3.47453]
[1776694861597,53.94,75492.16,0.01,0.02236,2e-05,3.47798]
[1776694861643,53.94,75483.86,0.01,0.02225,2e-05,3.46308]
[1776694862502,53.94,75483.86,0.01,0.02225,2e-05,3.46308]
[1776694862600,53.94,75485.75,0.01,0.02228,2e-05,3.4669]
[1776694865427,53.95,75506.21,0.01,0.0226,2e-05,3.50893]
[1776694869792,53.95,75502.69,0.01,0.02254,2e-05,3.50186]
[1776694869810,53.95,75483.12,0.01,0.02225,2e-05,3.46288]
[1776694870659,53.95,75483.12,0.01,0.02225,2e-05,3.46288]
[1776694870680,53.95,75479.75,0.01,0.0222,2e-05,3.45608]
[1776694871319,53.95,75479.75,0.01,0.0222,2e-05,3.45608]
[1776694871344,53.95,75479.75,0.01,0.0222,2e-05,3.45608]
[1776694871528,53.95,75479.75,0.01,0.0222,2e-05,3.45608]
[1776694871583,53.95,75473.31,0.01,0.02211,1e-05,3.44324]
[1776694872143,53.95,75473.31,0.01,0.02211,1e-05,3.44324]
[1776694872477,53.95,75473.31,0.01,0.02211,1e-05,3.44353]
[1776694875785,53.95,75522.16,0.01,0.02285,2e-05,3.54309]
[1776694877513,53.95,75541.56,0.01,0.02315,2e-05,3.58316]
[1776694882553,53.95,75544.95,0.01,0.0232,2e-05,3.58975]
[1776694887610,53.95,75538.91,0.01,0.0231,2e-05,3.57689]
[1776694888604,53.95,75551.16,0.01,0.02329,2e-05,3.60214]
[1776694891961,53.95,75528.29,0.01,0.02292,2e-05,3.55232]
[1776694897466,53.95,75533.7,0.01,0.02301,2e-05,3.56333]
[1776694901741,53.95,75501.78,0.01,0.02252,2e-05,3.49784]
[1776694906746,53.95,75491.15,0.01,0.02236,2e-05,3.47713]
[1776694908768,53.95,75509.63,0.01,0.02265,2e-05,3.51553]
[1776694913818,53.96,75497.73,0.01,0.02247,2e-05,3.49211]
[1776694918880,53.96,75495.94,0.01,0.02245,2e-05,3.48942]
[1776694921997,53.96,75477.52,0.01,0.02218,1e-05,3.45248]
[1776694927898,53.96,75480.59,0.01,0.02223,2e-05,3.45931]
[1776694931931,53.97,75466.72,0.01,0.02203,1e-05,3.43194]
[1776694936971,53.97,75474.31,0.01,0.02215,1e-05,3.44816]
[1776694938984,53.97,75485.49,0.01,0.02232,2e-05,3.47082]
[1776694943021,53.97,75498.66,0.01,0.02252,2e-05,3.49796]
[1776694946038,53.97,75512.85,0.01,0.02273,2e-05,3.52697]
[1776694949061,53.97,75537.61,0.01,0.02312,2e-05,3.57781]
[1776694952084,53.97,75529.39,0.01,0.02297,2e-05,3.55838]
[1776694956119,53.97,75541.71,0.01,0.02316,2e-05,3.58364]
[1776694960147,53.97,75525.49,0.01,0.02291,2e-05,3.54984]
[1776694965182,53.97,75507.69,0.01,0.02264,2e-05,3.51337]
[1776694968463,53.97,75488.8,0.01,0.02235,2e-05,3.47518]
[1776694972012,53.97,75502.94,0.01,0.02257,2e-05,3.50429]
[1776694972405,53.97,75528.61,0.01,0.02296,2e-05,3.55687]
[1776694977466,53.97,75533.61,0.01,0.02304,2e-05,3.56713]
[1776694983335,53.97,75534.16,0.01,0.02304,2e-05,3.56769]
[1776694988948,53.97,75535.48,0.01,0.02306,2e-05,3.57018]
[1776694988992,53.97,75560.61,0.01,0.02345,2e-05,3.62229]
[1776694990395,53.97,75578.61,0.01,0.02373,2e-05,3.65985]
[1776694991398,53.96,75561.32,0.01,0.02346,2e-05,3.62324]
[1776694992556,53.96,75520.7,0.01,0.02283,2e-05,3.5391]
[1776694998052,53.96,75524.18,0.01,0.02288,2e-05,3.54613]
[1776694998773,53.96,75510.6,0.01,0.02267,2e-05,3.51825]
[1776695000469,53.96,75498.26,0.01,0.02248,2e-05,3.49312]
[1776695005503,53.97,75498.63,0.01,0.02249,2e-05,3.49428]
[1776695010535,53.97,75493.76,0.01,0.02242,2e-05,3.48474]
[1776695015571,53.97,75500.84,0.01,0.02252,2e-05,3.49717]
[1776695018624,53.97,75514.09,0.01,0.02272,2e-05,3.52438]
[1776695023627,53.97,75513.31,0.01,0.02271,2e-05,3.52305]
[1776695028662,53.97,75513.54,0.01,0.02272,2e-05,3.52359]
[1776695033705,53.97,75504.53,0.01,0.02258,2e-05,3.50536]
[1776695035001,53.97,75489.43,0.01,0.02235,2e-05,3.47478]
[1776695039741,53.97,75502.59,0.01,0.02255,2e-05,3.50196]
[1776695044783,53.97,75494.03,0.01,0.02243,2e-05,3.48495]
[1776695049820,53.98,75497.55,0.01,0.02248,2e-05,3.49249]
[1776695053093,53.98,75515.19,0.01,0.02275,2e-05,3.5287]
[1776695058883,53.98,75523.64,0.01,0.02288,2e-05,3.54608]
[1776695063919,53.98,75523.23,0.01,0.02288,2e-05,3.54519]
[1776695068957,53.98,75519.93,0.01,0.02283,2e-05,3.53842]
[1776695073989,53.98,75514.72,0.01,0.02273,2e-05,3.52558]
[1776695079026,53.98,75500.46,0.01,0.02252,2e-05,3.49666]
[1776695084070,53.98,75504.04,0.01,0.02258,2e-05,3.50435]
[1776695085069,53.98,75518.38,0.01,0.02279,2e-05,3.53372]
[1776695086074,53.98,75529.56,0.01,0.02297,2e-05,3.55672]
[1776695091119,53.98,75525.1,0.01,0.0229,2e-05,3.54753]
[1776695096151,53.98,75528.48,0.01,0.02295,2e-05,3.55438]
[1776695101187,53.98,75532.43,0.01,0.02301,2e-05,3.56244]
[1776695106222,53.98,75524.09,0.01,0.02288,2e-05,3.54511]
[1776695108235,53.98,75511.37,0.01,0.02268,2e-05,3.51907]
[1776695110249,53.98,75499.69,0.01,0.02251,2e-05,3.49536]
[1776695114277,53.98,75510.62,0.01,0.02268,2e-05,3.51795]
[1776695119312,53.98,75514.04,0.01,0.02273,2e-05,3.52517]
[1776695124347,53.98,75512.33,0.01,0.02271,2e-05,3.52186]
[1776695129386,53.98,75514.74,0.01,0.02275,2e-05,3.52717]
[1776695131396,53.98,75506.19,0.01,0.0226,2e-05,3.50747]
[1776695136431,53.99,75503.1,0.01,0.02256,2e-05,3.50175]
[1776695141507,53.99,75513.35,0.01,0.02272,2e-05,3.5229]
[1776695148050,53.99,75525.07,0.01,0.0229,2e-05,3.54698]
[1776695153773,53.99,75542.16,0.01,0.02316,2e-05,3.58221]
[1776695153872,53.99,75545.65,0.01,0.02321,2e-05,3.58936]
[1776695155303,53.99,75559.81,0.01,0.02344,2e-05,3.61874]
[1776695156575,53.98,75580.33,0.01,0.02376,2e-05,3.66141]
[1776695160083,53.98,75592.19,0.01,0.02394,2e-05,3.686]
[1776695163957,53.98,75605.25,0.01,0.02414,2e-05,3.71274]
[1776695169671,53.97,75611.27,0.01,0.02423,2e-05,3.72383]
[1776695173871,53.97,75630.74,0.01,0.02453,2e-05,3.7642]
[1776695179743,53.96,75629.17,0.01,0.02449,2e-05,3.75865]
[1776695184788,53.95,75620.08,0.01,0.02433,2e-05,3.7375]
[1776695187379,53.95,75624.91,0.01,0.02441,2e-05,3.74751]
[1776695187361,53.95,75662.01,0.01,0.02501,2e-05,3.82723]
[1776695188488,53.95,75662.01,0.01,0.02501,2e-05,3.82723]
[1776695188824,53.95,75714.98,0.01,0.02589,2e-05,3.94218]
[1776695190662,53.94,75725.74,0.01,0.02607,2e-05,3.96543]
[1776695191089,53.94,75725.74,0.01,0.02607,2e-05,3.96543]
[1776695191190,53.94,75755.89,0.01,0.02657,2e-05,4.03064]
[1776695194014,53.92,75734.01,0.01,0.02613,2e-05,3.97368]
[1776695196390,53.91,75712.13,0.01,0.02575,2e-05,3.92427]
[1776695197899,53.91,75697.22,0.01,0.0255,2e-05,3.89047]
[1776695201820,53.91,75691.39,0.01,0.02539,2e-05,3.87644]
[1776695203437,53.91,75681.63,0.01,0.02522,2e-05,3.85492]
[1776695205968,53.9,75698.46,0.01,0.02549,2e-05,3.89026]
[1776695206972,53.9,75715.49,0.01,0.02578,2e-05,3.92732]
[1776695211004,53.89,75691.83,0.01,0.02536,2e-05,3.87254]
[1776695214173,53.88,75708.8,0.01,0.02563,2e-05,3.90826]
[1776695218051,53.88,75695.25,0.01,0.02538,2e-05,3.87606]
[1776695220069,53.87,75683.15,0.01,0.02517,2e-05,3.84849]
[1776695220570,53.87,75683.15,0.01,0.02517,2e-05,3.84849]
[1776695221585,53.87,75681.5,0.01,0.02514,2e-05,3.84439]
[1776695226243,53.86,75666.23,0.01,0.02487,2e-05,3.80871]
[1776695230161,53.86,75640.82,0.01,0.02444,2e-05,3.75213]
[1776695232293,53.85,75624.8,0.01,0.02417,2e-05,3.71686]
[1776695234334,53.85,75611.45,0.01,0.02396,2e-05,3.68821]
[1776695237219,53.85,75599.88,0.01,0.02377,2e-05,3.66306]
[1776695238225,53.85,75582.9,0.01,0.0235,2e-05,3.62719]
[1776695243259,53.85,75572.54,0.01,0.02333,2e-05,3.60505]
[1776695244281,53.85,75572.54,0.01,0.02333,2e-05,3.60505]
[1776695244358,53.85,75573.67,0.01,0.02335,2e-05,3.60731]
[1776695245351,53.85,75573.67,0.01,0.02335,2e-05,3.60731]
[1776695245406,53.85,75572.07,0.01,0.02332,2e-05,3.60389]
[1776695250863,53.84,75577.81,0.01,0.02341,2e-05,3.61536]
[1776695254406,53.84,75576.19,0.01,0.02336,2e-05,3.60934]
[1776695257899,53.84,75575.17,0.01,0.02335,2e-05,3.60684]
[1776695258370,53.84,75572.76,0.01,0.02331,2e-05,3.60172]
[1776695259383,53.84,75559.05,0.01,0.02309,2e-05,3.57314]
[1776695260154,53.84,75559.05,0.01,0.02309,2e-05,3.57314]
[1776695260395,53.84,75553.25,0.01,0.023,2e-05,3.5611]
[1776695260855,53.84,75553.25,0.01,0.023,2e-05,3.5611]
[1776695261399,53.84,75556.04,0.01,0.02305,2e-05,3.56685]
[1776695266434,53.84,75559.79,0.01,0.0231,2e-05,3.57446]
[1776695271468,53.84,75551.58,0.01,0.02297,2e-05,3.55728]
[1776695273486,53.84,75539.71,0.01,0.02279,2e-05,3.53279]
[1776695278532,53.84,75539.01,0.01,0.02278,2e-05,3.53143]
[1776695283555,53.84,75525.36,0.01,0.02257,2e-05,3.50375]
[1776695288588,53.84,75525.45,0.01,0.02258,2e-05,3.50429]
[1776695293628,53.84,75514.55,0.01,0.02241,2e-05,3.48249]
[1776695295638,53.84,75503.61,0.01,0.02225,2e-05,3.46054]
[1776695299347,53.85,75493.0,0.01,0.02209,1e-05,3.43957]
[1776695299675,53.85,75489.34,0.01,0.02204,1e-05,3.4322]
[1776695300077,53.85,75489.34,0.01,0.02204,1e-05,3.4322]
[1776695300680,53.85,75481.6,0.01,0.02193,1e-05,3.41704]
[1776695306397,53.85,75482.34,0.01,0.02195,1e-05,3.41942]
[1776695311756,53.84,75483.9,0.01,0.02193,1e-05,3.41723]
[1776695316788,53.83,75505.71,0.01,0.02224,2e-05,3.45841]
[1776695321829,53.82,75509.27,0.01,0.02227,2e-05,3.46248]
[1776695326864,53.8,75500.3,0.01,0.02211,2e-05,3.44134]
[1776695330504,53.8,75508.31,0.01,0.02222,2e-05,3.45635]
[1776695330552,53.8,75494.37,0.01,0.02201,1e-05,3.42776]
[1776695331192,53.8,75494.37,0.01,0.02201,1e-05,3.42776]
[1776695334065,53.79,75481.78,0.01,0.02181,1e-05,3.40087]
[1776695337568,53.79,75477.98,0.01,0.02174,1e-05,3.39216]
[1776695338551,53.79,75474.14,0.01,0.02168,1e-05,3.38415]
[1776695338648,53.79,75477.2,0.01,0.02173,1e-05,3.3899]
[1776695341250,53.78,75482.29,0.01,0.0218,1e-05,3.39932]
[1776695341279,53.78,75485.68,0.01,0.02184,1e-05,3.40571]
[1776695344010,53.78,75466.98,0.01,0.02156,1e-05,3.36768]
[1776695348141,53.77,75454.87,0.01,0.02138,1e-05,3.34278]
[1776695349426,53.77,75454.87,0.01,0.02138,1e-05,3.34278]
[1776695349500,53.77,75470.76,0.01,0.02161,1e-05,3.37426]
[1776695352575,53.77,75475.0,0.01,0.02167,1e-05,3.38213]
[1776695352619,53.77,75478.04,0.01,0.02171,1e-05,3.38782]
[1776695352960,53.77,75478.04,0.01,0.02171,1e-05,3.38782]
[1776695353169,53.77,75478.04,0.01,0.02171,1e-05,3.38811]
[1776695355263,53.77,75496.12,0.01,0.02199,1e-05,3.42483]
[1776695357646,53.78,75520.76,0.01,0.02236,2e-05,3.47502]
[1776695359247,53.78,75539.06,0.01,0.02264,2e-05,3.51257]
[1776695361325,53.78,75570.84,0.01,0.02313,2e-05,3.57818]
[1776695366264,53.78,75563.54,0.01,0.02302,2e-05,3.56297]
[1776695367271,53.78,75563.78,0.01,0.02302,2e-05,3.56346]
[1776695371300,53.78,75555.36,0.01,0.02288,2e-05,3.54384]
[1776695376334,53.78,75558.42,0.01,0.02292,2e-05,3.55025]
[1776695381368,53.78,75551.15,0.01,0.02281,2e-05,3.53544]
[1776695386405,53.78,75554.19,0.01,0.02286,2e-05,3.54186]
[1776695390434,53.78,75569.57,0.01,0.0231,2e-05,3.57364]
[1776695395807,53.78,75573.94,0.01,0.02317,2e-05,3.5826]
[1776695401154,53.78,75578.17,0.01,0.02323,2e-05,3.59103]
[1776695402556,53.78,75566.42,0.01,0.02305,2e-05,3.56652]
[1776695403535,53.78,75582.58,0.01,0.0233,2e-05,3.60009]
[1776695405630,53.78,75567.37,0.01,0.02306,2e-05,3.56829]
[1776695410585,53.77,75580.65,0.01,0.02326,2e-05,3.59564]
[1776695415635,53.77,75591.45,0.01,0.02343,2e-05,3.61784]
[1776695420661,53.77,75587.51,0.01,0.02336,2e-05,3.60882]
[1776695425781,53.77,75592.38,0.01,0.02344,2e-05,3.6184]
[1776695431906,53.77,75594.6,0.01,0.02347,2e-05,3.62247]
[1776695432748,53.76,75613.09,0.01,0.02374,2e-05,3.65878]
[1776695437782,53.76,75619.36,0.01,0.02383,2e-05,3.67106]
[1776695440805,53.76,75632.07,0.01,0.02403,2e-05,3.69737]
[1776695443826,53.76,75650.65,0.01,0.02433,2e-05,3.7363]
[1776695447869,53.75,75673.16,0.01,0.02469,2e-05,3.78351]
[1776695452909,53.74,75672.15,0.01,0.02465,2e-05,3.77895]
[1776695457967,53.74,75660.89,0.01,0.02445,2e-05,3.75269]
[1776695459974,53.73,75636.22,0.01,0.02405,2e-05,3.69953]
[1776695461992,53.73,75619.3,0.01,0.02377,2e-05,3.66312]
[1776695463899,53.73,75606.15,0.01,0.02356,2e-05,3.63501]
[1776695469046,53.73,75604.81,0.01,0.02353,2e-05,3.63144]
[1776695471060,53.73,75590.82,0.01,0.02331,2e-05,3.60187]
[1776695474089,53.73,75612.97,0.01,0.02366,2e-05,3.64802]
[1776695479119,53.72,75610.31,0.01,0.02361,2e-05,3.64163]
[1776695482145,53.72,75592.11,0.01,0.02332,2e-05,3.60301]
[1776695486261,53.72,75576.68,0.01,0.02308,2e-05,3.57059]
[1776695488801,53.72,75576.68,0.01,0.02308,2e-05,3.57052]
[1776695488875,53.72,75556.47,0.01,0.02276,2e-05,3.52872]
[1776695490203,53.72,75537.97,0.01,0.02248,2e-05,3.49084]
[1776695492823,53.72,75533.0,0.01,0.02239,2e-05,3.47854]
[1776695492877,53.72,75528.42,0.01,0.02232,2e-05,3.46947]
[1776695494650,53.72,75553.3,0.01,0.0227,2e-05,3.52044]
[1776695500273,53.72,75552.86,0.01,0.0227,2e-05,3.51989]
[1776695505313,53.72,75568.63,0.01,0.02295,2e-05,3.55263]
[1776695509341,53.72,75556.0,0.01,0.02275,2e-05,3.52663]
[1776695513622,53.73,75571.6,0.01,0.02299,2e-05,3.55893]
[1776695515672,53.72,75584.98,0.01,0.0232,2e-05,3.58662]
[1776695521428,53.72,75573.39,0.01,0.02302,2e-05,3.5623]
[1776695523441,53.72,75584.97,0.01,0.0232,2e-05,3.58628]
[1776695526555,53.72,75596.48,0.01,0.02337,2e-05,3.60897]
[1776695530498,53.71,75610.2,0.01,0.02356,2e-05,3.63515]
[1776695532511,53.71,75630.96,0.01,0.02389,2e-05,3.67871]
[1776695537553,53.7,75630.82,0.01,0.02388,2e-05,3.67728]
[1776695539562,53.69,75642.48,0.01,0.02405,2e-05,3.6993]
[1776695544603,53.66,75629.79,0.01,0.02376,2e-05,3.66188]
[1776695546758,53.65,75604.21,0.01,0.02335,2e-05,3.60754]
[1776695547752,53.65,75615.27,0.01,0.02353,2e-05,3.63075]
[1776695550653,53.65,75627.38,0.01,0.02372,2e-05,3.65571]
[1776695555684,53.65,75628.59,0.01,0.02371,2e-05,3.65507]
[1776695557703,53.65,75602.01,0.01,0.02329,2e-05,3.59902]
[1776695559714,53.65,75590.15,0.01,0.02311,2e-05,3.57405]
[1776695563743,53.65,75577.87,0.01,0.02291,2e-05,3.54853]
[1776695565792,53.65,75560.88,0.01,0.02265,2e-05,3.51353]
[1776695569890,53.65,75574.86,0.01,0.02287,2e-05,3.54251]
[1776695571930,53.65,75598.2,0.01,0.02323,2e-05,3.59099]
[1776695574822,53.65,75610.87,0.01,0.02343,2e-05,3.61726]
[1776695579859,53.64,75611.57,0.01,0.02344,2e-05,3.61814]
[1776695584899,53.64,75611.67,0.01,0.02343,2e-05,3.61784]
[1776695587063,53.64,75636.57,0.01,0.02383,2e-05,3.67009]
[1776695592634,53.64,75629.18,0.01,0.02371,2e-05,3.65381]
[1776695597989,53.64,75628.22,0.01,0.02368,2e-05,3.65085]
[1776695602017,53.63,75610.0,0.01,0.02339,2e-05,3.61199]
[1776695607054,53.63,75613.58,0.01,0.02344,2e-05,3.61905]
[1776695610096,53.63,75602.38,0.01,0.02327,2e-05,3.59547]
[1776695615116,53.63,75592.59,0.01,0.0231,2e-05,3.5726]
[1776695618137,53.63,75573.85,0.01,0.02281,2e-05,3.53378]
[1776695623173,53.63,75569.02,0.01,0.02273,2e-05,3.52421]
[1776695628209,53.63,75573.52,0.01,0.02281,2e-05,3.53381]
[1776695633245,53.64,75563.12,0.01,0.02265,2e-05,3.51267]
[1776695639213,53.64,75560.97,0.01,0.02262,2e-05,3.50855]
[1776695639223,53.64,75561.2,0.01,0.02262,2e-05,3.5092]
[1776695641872,53.64,75546.1,0.01,0.02239,2e-05,3.47851]
[1776695642908,53.64,75546.1,0.01,0.02239,2e-05,3.47851]
[1776695642939,53.64,75546.1,0.01,0.02239,2e-05,3.47851]
[1776695643324,53.64,75545.14,0.01,0.02238,2e-05,3.47668]
[1776695643375,53.64,75553.11,0.01,0.0225,2e-05,3.49311]
[1776695647727,53.64,75555.98,0.01,0.02255,2e-05,3.49938]
[1776695647827,53.64,75553.7,0.01,0.02252,2e-05,3.49484]
[1776695652918,53.64,75547.27,0.01,0.02242,2e-05,3.48226]
[1776695653004,53.64,75531.71,0.01,0.02219,2e-05,3.45077]
[1776695654403,53.64,75516.91,0.01,0.02197,1e-05,3.42126]
[1776695655409,53.65,75505.1,0.01,0.02179,1e-05,3.39779]
[1776695656982,53.65,75487.05,0.01,0.02153,1e-05,3.36239]
[1776695660784,53.65,75508.2,0.01,0.02185,1e-05,3.40589]
[1776695666487,53.66,75499.46,0.01,0.02174,1e-05,3.39006]
[1776695671523,53.67,75492.63,0.01,0.02163,1e-05,3.37572]
[1776695676558,53.67,75501.7,0.01,0.02178,1e-05,3.39532]
[1776695677818,53.67,75512.71,0.01,0.02194,1e-05,3.41769]
[1776695683608,53.68,75519.7,0.01,0.02206,2e-05,3.43317]
[1776695688642,53.68,75520.66,0.01,0.02208,2e-05,3.43618]
[1776695690686,53.68,75507.58,0.01,0.02189,1e-05,3.41035]
[1776695692344,53.68,75513.06,0.01,0.02197,1e-05,3.42161]
[1776695692675,53.68,75516.18,0.01,0.02202,1e-05,3.42812]
[1776695693424,53.68,75516.18,0.01,0.02202,1e-05,3.42812]
[1776695693682,53.69,75521.11,0.01,0.0221,2e-05,3.43828]
[1776695694426,53.69,75521.11,0.01,0.0221,2e-05,3.43828]
[1776695695064,53.69,75521.11,0.01,0.0221,2e-05,3.43828]
[1776695695099,53.69,75537.15,0.01,0.02234,2e-05,3.47099]
[1776695696259,53.69,75537.15,0.01,0.02234,2e-05,3.47099]
[1776695696281,53.69,75546.83,0.01,0.02249,2e-05,3.491]
[1776695701743,53.69,75540.1,0.01,0.02239,2e-05,3.4779]
[1776695706773,53.69,75546.51,0.01,0.0225,2e-05,3.49161]
[1776695708042,53.69,75558.15,0.01,0.02268,2e-05,3.51553]
[1776695710306,53.69,75558.15,0.01,0.02268,2e-05,3.5156]
[1776695710800,53.69,75556.17,0.01,0.02265,2e-05,3.51168]
[1776695713511,53.69,75551.93,0.01,0.02258,2e-05,3.50318]
[1776695714031,53.69,75551.93,0.01,0.02258,2e-05,3.50318]
[1776695714067,53.69,75535.3,0.01,0.02233,2e-05,3.46936]
[1776695714352,53.69,75535.3,0.01,0.02233,2e-05,3.46936]
[1776695714830,53.7,75535.3,0.01,0.02233,2e-05,3.46951]
[1776695718116,53.7,75517.06,0.01,0.02206,2e-05,3.43312]
[1776695724325,53.7,75508.87,0.01,0.02195,1e-05,3.41771]
[1776695724921,53.7,75508.76,0.01,0.02195,1e-05,3.41797]
[1776695728199,53.71,75494.98,0.01,0.02175,1e-05,3.39113]
[1776695733459,53.71,75490.59,0.01,0.02168,1e-05,3.38147]
[1776695734991,53.71,75470.22,0.01,0.02139,1e-05,3.34162]
[1776695739992,53.72,75462.6,0.01,0.02129,1e-05,3.32803]
[1776695744561,53.73,75445.4,0.01,0.02105,1e-05,3.2962]
[1776695751131,53.74,75444.35,0.01,0.02106,1e-05,3.29715]
[1776695756148,53.75,75452.99,0.01,0.0212,1e-05,3.31615]
[1776695761184,53.75,75462.39,0.01,0.02135,1e-05,3.33662]
[1776695765224,53.76,75475.1,0.01,0.02155,1e-05,3.36318]
[1776695770252,53.76,75468.35,0.01,0.02146,1e-05,3.35137]
[1776695773756,53.77,75470.29,0.01,0.0215,1e-05,3.35621]
[1776695774360,53.77,75486.28,0.01,0.02173,1e-05,3.38834]
[1776695778731,53.77,75494.85,0.01,0.02187,1e-05,3.40656]
[1776695779316,53.77,75495.75,0.01,0.02189,1e-05,3.40861]
[1776695780449,53.78,75494.05,0.01,0.02186,1e-05,3.40545]
[1776695781327,53.78,75496.93,0.01,0.02191,1e-05,3.41147]
[1776695782699,53.78,75505.12,0.01,0.02203,1e-05,3.42817]
[1776695783324,53.78,75505.12,0.01,0.02203,1e-05,3.42817]
[1776695786366,53.78,75489.73,0.01,0.02181,1e-05,3.39822]
[1776695789385,53.78,75478.5,0.01,0.02165,1e-05,3.37664]
[1776695794424,53.79,75469.23,0.01,0.02151,1e-05,3.35752]
[1776695796438,53.79,75482.31,0.01,0.02171,1e-05,3.38441]
[1776695798790,53.8,75484.45,0.01,0.02174,1e-05,3.38919]
[1776695798792,53.8,75476.63,0.01,0.02163,1e-05,3.37361]
[1776695801245,53.8,75476.63,0.01,0.02163,1e-05,3.3739]
[1776695801344,53.8,75470.12,0.01,0.02154,1e-05,3.36129]
[1776695806509,53.8,75475.61,0.01,0.02163,1e-05,3.37391]
[1776695811545,53.81,75486.75,0.01,0.02181,1e-05,3.39745]
[1776695816580,53.81,75480.11,0.01,0.02172,1e-05,3.38541]
[1776695821820,53.82,75483.52,0.01,0.02178,1e-05,3.3932]
[1776695824645,53.82,75506.36,0.01,0.02212,2e-05,3.4399]
[1776695828318,53.82,75497.83,0.01,0.022,1e-05,3.42314]
[1776695828369,53.82,75481.53,0.01,0.02176,1e-05,3.39073]
[1776695829379,53.82,75481.53,0.01,0.02176,1e-05,3.39073]
[1776695829478,53.82,75477.17,0.01,0.02169,1e-05,3.3823]
[1776695834040,53.83,75497.51,0.01,0.02201,1e-05,3.4243]
[1776695837734,53.83,75519.92,0.01,0.02235,2e-05,3.47029]
[1776695838936,53.83,75535.97,0.01,0.02259,2e-05,3.50307]
[1776695844784,53.83,75538.79,0.01,0.02264,2e-05,3.5092]
[1776695849086,53.83,75552.16,0.01,0.02285,2e-05,3.53682]
[1776695853848,53.83,75566.19,0.01,0.02305,2e-05,3.56342]
[1776695859156,53.83,75568.42,0.01,0.02308,2e-05,3.56795]
[1776695864925,53.83,75567.49,0.01,0.02307,2e-05,3.56581]
[1776695869960,53.83,75568.79,0.01,0.02309,2e-05,3.5684]
[1776695873988,53.83,75557.31,0.01,0.02291,2e-05,3.54465]
[1776695879306,53.83,75560.45,0.01,0.02296,2e-05,3.55111]
[1776695884420,53.83,75554.03,0.01,0.02286,2e-05,3.53793]
[1776695886459,53.83,75533.63,0.01,0.02255,2e-05,3.49631]
[1776695892120,53.84,75529.72,0.01,0.02249,2e-05,3.48897]
[1776695895141,53.84,75518.0,0.01,0.02232,2e-05,3.46552]
[1776695898162,53.84,75501.69,0.01,0.02208,1e-05,3.43308]
[1776695903200,53.84,75505.75,0.01,0.02214,2e-05,3.44222]
[1776695906219,53.84,75520.82,0.01,0.02238,2e-05,3.47321]
[1776695911265,53.85,75514.72,0.01,0.02227,2e-05,3.45915]
[1776695914282,53.85,75536.25,0.01,0.0226,2e-05,3.5035]
[1776695919605,53.85,75532.59,0.01,0.02255,2e-05,3.49647]
[1776695925365,53.85,75527.0,0.01,0.02247,2e-05,3.48566]
[1776695927372,53.85,75510.74,0.01,0.02223,2e-05,3.4529]
[1776695930392,53.86,75525.98,0.01,0.02246,2e-05,3.48429]
[1776695933412,53.86,75537.77,0.01,0.02264,2e-05,3.50863]
[1776695938456,53.86,75536.12,0.01,0.02262,2e-05,3.5056]
[1776695941469,53.86,75525.07,0.01,0.02245,2e-05,3.48329]
[1776695943483,53.86,75512.18,0.01,0.02226,2e-05,3.45737]
[1776695947513,53.86,75496.06,0.01,0.02202,1e-05,3.42557]
[1776695951176,53.86,75490.36,0.01,0.02194,1e-05,3.41477]
[1776695951539,53.87,75488.74,0.01,0.02192,1e-05,3.41174]
[1776695955222,53.87,75486.16,0.01,0.02189,1e-05,3.40728]
[1776695960602,53.87,75494.46,0.01,0.02202,1e-05,3.42522]
[1776695965637,53.88,75494.37,0.01,0.02203,1e-05,3.42608]
[1776695970672,53.88,75494.17,0.01,0.02203,1e-05,3.42666]
[1776695974702,53.88,75481.06,0.01,0.02183,1e-05,3.39897]
[1776695980049,53.89,75473.81,0.01,0.02173,1e-05,3.38605]
[1776695985801,53.89,75483.55,0.01,0.02189,1e-05,3.40675]
[1776695990120,53.9,75498.18,0.01,0.02211,2e-05,3.43712]
[1776695993423,53.9,75484.45,0.01,0.02191,1e-05,3.41009]
[1776695995072,53.9,75462.54,0.01,0.02159,1e-05,3.36694]
[1776696000191,53.91,75468.77,0.01,0.0217,1e-05,3.38068]
[1776696005947,53.91,75460.31,0.01,0.02158,1e-05,3.36558]
[1776696010996,53.92,75450.42,0.01,0.02145,1e-05,3.34717]
[1776696013010,53.92,75435.6,0.01,0.02124,1e-05,3.31905]
[1776696015163,53.92,75451.25,0.01,0.02147,1e-05,3.35021]
[1776696020343,53.93,75451.11,0.01,0.02148,1e-05,3.35175]
[1776696023081,53.93,75439.71,0.01,0.02132,1e-05,3.33028]
[1776696028120,53.94,75426.26,0.01,0.02114,1e-05,3.3053]
[1776696030414,53.94,75409.64,0.01,0.02091,1e-05,3.27415]
[1776696033160,53.95,75398.8,0.01,0.02075,1e-05,3.25186]
[1776696035171,53.95,75386.25,0.01,0.02058,1e-05,3.22919]
[1776696040484,53.96,75391.76,0.01,0.02068,1e-05,3.24226]
[1776696046251,53.98,75395.32,0.01,0.02075,1e-05,3.25213]
[1776696050379,53.98,75379.2,0.01,0.02053,1e-05,3.22254]
[1776696052306,53.98,75366.03,0.01,0.02035,1e-05,3.19773]
[1776696054139,53.98,75362.88,0.01,0.02031,1e-05,3.19173]
[1776696054324,53.98,75357.96,0.01,0.02023,1e-05,3.18158]
[1776696055634,53.98,75337.72,0.01,0.01995,1e-05,3.14333]
[1776696061374,53.97,75333.96,0.01,0.01987,1e-05,3.13282]
[1776696063402,53.96,75322.63,0.01,0.01971,1e-05,3.11054]
[1776696064418,53.96,75284.33,0.01,0.0192,1e-05,3.03965]
[1776696065423,53.96,75264.41,0.01,0.01893,1e-05,3.00327]
[1776696066431,53.96,75249.78,0.01,0.01873,1e-05,2.97588]
[1776696067439,53.96,75232.29,0.01,0.0185,1e-05,2.94382]
[1776696072473,53.95,75250.26,0.01,0.01873,1e-05,2.97503]
[1776696075526,53.95,75226.59,0.01,0.01841,1e-05,2.93194]
[1776696080829,53.94,75247.88,0.01,0.01868,1e-05,2.96874]
[1776696083573,53.94,75271.56,0.01,0.01899,1e-05,3.01083]
[1776696088611,53.93,75268.3,0.01,0.01893,1e-05,3.00312]
[1776696089890,53.93,75239.14,0.01,0.01855,1e-05,2.9501]
[1776696090901,53.93,75226.6,0.01,0.01838,1e-05,2.9274]
[1776696096648,53.93,75225.95,0.01,0.01835,1e-05,2.92317]
[1776696103775,53.92,75242.1,0.01,0.01855,1e-05,2.95103]
[1776696105263,53.92,75240.91,0.01,0.01854,1e-05,2.94864]
[1776696105790,53.92,75234.31,0.01,0.01845,1e-05,2.93657]
[1776696107369,53.92,75228.64,0.01,0.01837,1e-05,2.92621]
[1776696107804,53.92,75230.57,0.01,0.0184,1e-05,2.92944]
[1776696111092,53.91,75227.88,0.01,0.01836,1e-05,2.92396]
[1776696111845,53.91,75229.1,0.01,0.01837,1e-05,2.92571]
[1776696113860,53.91,75212.39,0.01,0.01815,1e-05,2.89563]
[1776696118892,53.91,75209.28,0.01,0.01811,1e-05,2.88927]
[1776696122516,53.91,75206.69,0.01,0.01807,1e-05,2.88439]
[1776696122948,53.91,75215.2,0.01,0.01818,1e-05,2.89929]
[1776696123931,53.9,75231.39,0.01,0.01839,1e-05,2.92791]
[1776696124819,53.9,75231.39,0.01,0.01839,1e-05,2.92791]
[1776696124937,53.9,75250.51,0.01,0.01863,1e-05,2.96196]
[1776696125735,53.9,75250.51,0.01,0.01863,1e-05,2.96196]
[1776696125944,53.9,75255.7,0.01,0.0187,1e-05,2.97103]
[1776696126762,53.9,75255.7,0.01,0.0187,1e-05,2.97103]
[1776696126952,53.9,75260.86,0.01,0.01876,1e-05,2.98005]
[1776696131990,53.89,75264.01,0.01,0.01879,1e-05,2.98415]
[1776696137031,53.89,75270.99,0.01,0.01887,1e-05,2.99483]
[1776696142066,53.88,75241.84,0.01,0.01848,1e-05,2.94088]
[1776696146097,53.88,75259.36,0.01,0.0187,1e-05,2.97112]
[1776696151390,53.87,75250.81,0.01,0.01856,1e-05,2.9522]
[1776696154153,53.87,75263.41,0.01,0.01872,1e-05,2.97407]
[1776696159188,53.86,75253.8,0.01,0.01859,1e-05,2.95538]
[1776696164222,53.86,75260.1,0.01,0.01866,1e-05,2.96539]
[1776696166096,53.85,75271.59,0.01,0.0188,1e-05,2.98559]
[1776696171531,53.85,75278.58,0.01,0.01888,1e-05,2.99677]
[1776696176310,53.84,75290.68,0.01,0.01903,1e-05,3.0172]
[1776696181601,53.83,75296.61,0.01,0.0191,1e-05,3.02621]
[1776696186701,53.83,75287.98,0.01,0.01897,1e-05,3.00893]
[1776696186727,53.82,75291.67,0.01,0.01902,1e-05,3.01532]
[1776696188069,53.82,75291.67,0.01,0.01902,1e-05,3.01532]
[1776696188574,53.82,75291.67,0.01,0.01902,1e-05,3.01497]
[1776696188608,53.82,75285.79,0.01,0.01894,1e-05,3.00437]
[1776696194439,53.82,75284.29,0.01,0.01891,1e-05,3.00007]
[1776696199490,53.81,75284.29,0.01,0.01889,1e-05,2.99837]
[1776696201136,53.81,75256.39,0.01,0.01853,1e-05,2.94756]
[1776696206788,53.8,75260.14,0.01,0.01857,1e-05,2.95295]
[1776696211843,53.8,75268.83,0.01,0.01866,1e-05,2.9651]
[1776696212844,53.8,75268.83,0.01,0.01866,1e-05,2.9651]
[1776696217548,53.79,75271.17,0.01,0.01868,1e-05,2.9679]
[1776696222903,53.79,75268.21,0.01,0.01863,1e-05,2.96126]
[1776696223004,53.79,75280.99,0.01,0.01879,1e-05,2.98414]
[1776696225028,53.78,75292.54,0.01,0.01894,1e-05,3.00459]
[1776696226669,53.78,75305.04,0.01,0.0191,1e-05,3.0268]
[1776696231989,53.77,75309.05,0.01,0.01914,1e-05,3.03226]
[1776696237746,53.76,75305.1,0.01,0.01907,1e-05,3.02274]
[1776696242843,53.76,75313.38,0.01,0.01917,1e-05,3.03608]
[1776696248838,53.75,75311.13,0.01,0.01912,1e-05,3.02974]
[1776696253872,53.74,75314.59,0.01,0.01915,1e-05,3.03424]
[1776696258908,53.73,75334.86,0.01,0.01941,1e-05,3.06975]
[1776696261981,53.71,75348.53,0.01,0.01956,1e-05,3.08984]
[1776696263944,53.69,75366.21,0.01,0.01976,1e-05,3.11784]
[1776696268987,53.68,75365.33,0.01,0.01973,1e-05,3.11359]
[1776696274026,53.67,75367.7,0.01,0.01973,1e-05,3.1133]
[1776696279061,53.66,75370.46,0.01,0.01975,1e-05,3.11592]
[1776696284096,53.65,75372.34,0.01,0.01976,1e-05,3.1169]
[1776696289135,53.64,75368.04,0.01,0.01968,1e-05,3.10631]
[1776696294171,53.63,75364.08,0.01,0.01961,1e-05,3.09649]
[1776696299207,53.62,75354.03,0.01,0.01945,1e-05,3.07546]
[1776696302228,53.62,75342.71,0.01,0.01929,1e-05,3.05315]
[1776696307266,53.61,75345.89,0.01,0.01932,1e-05,3.05713]
[1776696312309,53.6,75346.48,0.01,0.01931,1e-05,3.05624]
[1776696317341,53.59,75342.88,0.01,0.01925,1e-05,3.04761]
[1776696322648,53.58,75333.86,0.01,0.01911,1e-05,3.02874]
[1776696328423,53.58,75327.42,0.01,0.01901,1e-05,3.01515]
[1776696333459,53.57,75331.95,0.01,0.01905,1e-05,3.01985]
[1776696338493,53.56,75333.27,0.01,0.01905,1e-05,3.02052]
[1776696343532,53.55,75326.33,0.01,0.01895,1e-05,3.00587]
[1776696347560,53.55,75342.66,0.01,0.01916,1e-05,3.03469]
[1776696349583,53.55,75353.96,0.01,0.0193,1e-05,3.05488]
[1776696354611,53.54,75349.51,0.01,0.01923,1e-05,3.04476]
[1776696359645,53.53,75339.73,0.01,0.01908,1e-05,3.02499]
[1776696362940,53.53,75362.78,0.01,0.01939,1e-05,3.06665]
[1776696368846,53.52,75372.29,0.01,0.0195,1e-05,3.08232]
[1776696374761,53.51,75372.58,0.01,0.01948,1e-05,3.07968]
[1776696376771,53.5,75361.13,0.01,0.01932,1e-05,3.0575]
[1776696378786,53.5,75346.4,0.01,0.01912,1e-05,3.02946]
[1776696383821,53.49,75354.91,0.01,0.01922,1e-05,3.04342]
[1776696387852,53.49,75343.18,0.01,0.01905,1e-05,3.02029]
[1776696389869,53.49,75322.42,0.01,0.01877,1e-05,2.9816]
[1776696393172,53.48,75314.22,0.01,0.01864,1e-05,2.96386]
[1776696398931,53.48,75316.34,0.01,0.01866,1e-05,2.9663]
[1776696403969,53.47,75312.33,0.01,0.0186,1e-05,2.95784]
[1776696409005,53.47,75315.96,0.01,0.01864,1e-05,2.96326]
[1776696414041,53.46,75315.23,0.01,0.01862,1e-05,2.96077]
[1776696417066,53.46,75326.6,0.01,0.01876,1e-05,2.98048]
[1776696421094,53.46,75338.81,0.01,0.01892,1e-05,3.002]
[1776696426131,53.45,75354.09,0.01,0.01911,1e-05,3.02863]
[1776696431166,53.44,75363.88,0.01,0.01923,1e-05,3.04493]
[1776696436201,53.43,75366.52,0.01,0.01925,1e-05,3.04796]
[1776696441236,53.43,75369.89,0.01,0.01928,1e-05,3.05225]
[1776696445264,53.42,75346.43,0.01,0.01895,1e-05,3.00736]
[1776696448285,53.42,75331.53,0.01,0.01875,1e-05,2.97915]
[1776696451305,53.41,75322.27,0.01,0.01861,1e-05,2.95949]
[1776696456341,53.41,75320.79,0.01,0.01858,1e-05,2.95571]
[1776696461378,53.4,75322.04,0.01,0.01859,1e-05,2.95689]
[1776696463392,53.4,75308.15,0.01,0.01841,1e-05,2.93136]
[1776696464400,53.4,75293.01,0.01,0.01821,1e-05,2.90399]
[1776696469436,53.4,75282.75,0.01,0.01807,1e-05,2.88516]
[1776696472461,53.4,75268.28,0.01,0.01789,1e-05,2.85921]
[1776696477490,53.4,75268.56,0.01,0.01789,1e-05,2.85954]
[1776696482525,53.4,75277.63,0.01,0.018,1e-05,2.87531]
[1776696487234,53.4,75268.9,0.01,0.01789,1e-05,2.85953]
[1776696487329,53.4,75262.75,0.01,0.01781,1e-05,2.84863]
[1776696489614,53.4,75243.18,0.01,0.01756,1e-05,2.81426]
[1776696494658,53.4,75246.24,0.01,0.0176,1e-05,2.81978]
[1776696499929,53.4,75244.5,0.01,0.01758,1e-05,2.81683]
[1776696505733,53.4,75241.2,0.01,0.01754,1e-05,2.81112]
[1776696511421,53.4,75250.31,0.01,0.01766,1e-05,2.82715]
[1776696513836,53.4,75239.5,0.01,0.01751,1e-05,2.8063]
[1776696513899,53.4,75239.5,0.01,0.01751,1e-05,2.8063]
[1776696514000,53.4,75262.49,0.01,0.0178,1e-05,2.84665]
[1776696515805,53.4,75276.16,0.01,0.01797,1e-05,2.87082]
[1776696521257,53.4,75273.49,0.01,0.01794,1e-05,2.86576]
[1776696526881,53.39,75295.82,0.01,0.01822,1e-05,2.90485]
[1776696531923,53.39,75299.78,0.01,0.01826,1e-05,2.91119]
[1776696536957,53.39,75299.1,0.01,0.01825,1e-05,2.90918]
[1776696541994,53.38,75297.97,0.01,0.01823,1e-05,2.90641]
[1776696544240,53.38,75312.69,0.01,0.01842,1e-05,2.93257]
[1776696550061,53.38,75318.95,0.01,0.01849,1e-05,2.94271]
[1776696551067,53.38,75332.11,0.01,0.01866,1e-05,2.96638]
[1776696556101,53.37,75336.31,0.01,0.01871,1e-05,2.97276]
[1776696560132,53.37,75325.34,0.01,0.01856,1e-05,2.95185]
[1776696564398,53.36,75312.61,0.01,0.01838,1e-05,2.928]
[1776696570204,53.36,75318.71,0.01,0.01845,1e-05,2.93798]
[1776696574468,53.36,75336.06,0.01,0.01866,1e-05,2.96658]
[1776696579266,53.35,75353.19,0.01,0.01888,1e-05,2.99671]
[1776696583504,53.35,75365.55,0.01,0.01904,1e-05,3.01835]
[1776696587324,53.34,75392.51,0.01,0.01939,1e-05,3.06717]
[1776696590345,53.34,75409.56,0.01,0.01962,1e-05,3.09794]
[1776696593368,53.33,75420.67,0.01,0.01976,1e-05,3.11753]
[1776696598410,53.32,75414.54,0.01,0.01966,1e-05,3.10361]
[1776696603453,53.31,75417.71,0.01,0.01968,1e-05,3.10731]
[1776696605543,53.31,75432.64,0.01,0.01988,1e-05,3.13465]
[1776696610560,53.3,75441.22,0.01,0.01999,1e-05,3.14891]
[1776696610614,53.3,75428.18,0.01,0.0198,1e-05,3.12358]
[1776696614554,53.29,75411.27,0.01,0.01955,1e-05,3.08925]
[1776696615559,53.29,75399.23,0.01,0.01938,1e-05,3.06628]
[1776696620587,53.28,75406.82,0.01,0.01948,1e-05,3.07893]
[1776696625640,53.28,75380.77,0.01,0.01911,1e-05,3.02838]
[1776696627657,53.27,75374.48,0.01,0.01902,1e-05,3.01642]
[1776696630197,53.27,75359.62,0.01,0.01882,1e-05,2.9882]
[1776696630761,53.27,75361.94,0.01,0.01885,1e-05,2.9922]
[1776696630916,53.27,75361.94,0.01,0.01885,1e-05,2.9922]
[1776696631269,53.27,75361.94,0.01,0.01885,1e-05,2.9922]
[1776696631666,53.27,75361.03,0.01,0.01882,1e-05,2.98819]
[1776696636707,53.26,75356.92,0.01,0.01876,1e-05,2.97944]
[1776696641738,53.26,75370.38,0.01,0.01893,1e-05,3.00295]
[1776696644748,53.26,75374.22,0.01,0.01897,1e-05,3.00948]
[1776696644762,53.26,75372.23,0.01,0.01894,1e-05,3.00552]
[1776696647155,53.25,75369.72,0.01,0.01891,1e-05,3.00035]
[1776696647781,53.25,75369.46,0.01,0.0189,1e-05,2.9996]
[1776696652816,53.25,75365.47,0.01,0.01884,1e-05,2.99097]
[1776696657853,53.24,75367.13,0.01,0.01885,1e-05,2.99246]
[1776696662895,53.24,75351.73,0.01,0.01864,1e-05,2.96304]
[1776696664515,53.23,75353.38,0.01,0.01866,1e-05,2.96583]
[1776696664849,53.23,75353.38,0.01,0.01866,1e-05,2.96583]
[1776696664972,53.23,75322.26,0.01,0.01825,1e-05,2.90932]
[1776696665980,53.23,75322.26,0.01,0.01825,1e-05,2.90932]
[1776696666025,53.23,75267.04,0.01,0.01754,1e-05,2.81131]
[1776696666374,53.23,75267.04,0.01,0.01754,1e-05,2.81131]
[1776696667028,53.23,75194.16,0.01,0.01665,1e-05,2.68583]
[1776696668014,53.23,75133.38,0.01,0.01593,1e-05,2.58447]
[1776696668655,53.23,75133.38,0.01,0.01593,1e-05,2.58447]
[1776696668679,53.23,75133.38,0.01,0.01593,1e-05,2.58447]
[1776696668989,53.23,75109.07,0.01,0.01566,1e-05,2.54478]
[1776696669988,53.2,75154.48,0.01,0.01613,1e-05,2.61201]
[1776696670507,53.2,75154.48,0.01,0.01613,1e-05,2.61201]
[1776696670995,53.2,75155.14,0.01,0.01614,1e-05,2.6131]
[1776696672010,53.2,75141.28,0.01,0.01597,1e-05,2.5898]
[1776696674594,53.2,75131.03,0.01,0.01586,1e-05,2.57345]
[1776696675072,53.2,75092.93,0.01,0.01542,1e-05,2.51123]
[1776696675616,53.2,75092.93,0.01,0.01542,1e-05,2.51123]
[1776696676064,53.2,75067.93,0.01,0.01514,1e-05,2.4713]
[1776696677069,53.2,75028.76,0.01,0.01472,1e-05,2.41052]
[1776696679110,53.2,75014.79,0.01,0.01456,1e-05,2.38766]
[1776696680656,53.2,75007.18,0.01,0.01447,1e-05,2.37536]
[1776696681112,53.2,75017.63,0.01,0.01458,1e-05,2.39149]
[1776696682539,53.2,75017.63,0.01,0.01458,1e-05,2.39149]
[1776696683121,53.2,75017.63,0.01,0.01458,1e-05,2.39149]
[1776696682548,53.2,75054.24,0.01,0.01498,1e-05,2.44863]
[1776696684182,53.2,75054.28,0.01,0.01498,1e-05,2.44871]
[1776696684283,53.2,75103.75,0.01,0.01553,1e-05,2.52766]
[1776696688215,53.2,75091.48,0.01,0.01541,1e-05,2.50931]
[1776696689212,53.21,75077.84,0.01,0.01526,1e-05,2.48806]
[1776696692052,53.2,75121.74,0.01,0.01574,1e-05,2.55687]
[1776696694758,53.21,75110.39,0.01,0.01562,1e-05,2.53987]
[1776696697320,53.22,75121.53,0.01,0.01576,1e-05,2.55898]
[1776696698346,53.22,75144.23,0.01,0.01602,1e-05,2.59667]
[1776696700340,53.22,75158.41,0.01,0.01619,1e-05,2.62053]
[1776696702441,53.22,75138.36,0.01,0.01596,1e-05,2.5885]
[1776696705711,53.23,75171.14,0.01,0.01636,1e-05,2.64406]
[1776696707411,53.23,75196.35,0.01,0.01666,1e-05,2.68646]
[1776696710994,53.24,75178.97,0.01,0.01646,1e-05,2.65863]
[1776696713451,53.24,75166.86,0.01,0.01633,1e-05,2.63958]
[1776696717515,53.25,75149.1,0.01,0.01613,1e-05,2.61144]
[1776696719535,53.25,75134.08,0.01,0.01596,1e-05,2.58706]
[1776696723561,53.26,75146.36,0.01,0.01611,1e-05,2.60926]
[1776696725808,53.26,75132.25,0.01,0.01595,1e-05,2.58675]
[1776696727599,53.26,75119.37,0.01,0.01581,1e-05,2.56597]
[1776696728602,53.26,75106.06,0.01,0.01566,1e-05,2.5443]
[1776696729605,53.26,75093.79,0.01,0.01552,1e-05,2.5244]
[1776696731162,53.26,75076.76,0.01,0.01532,1e-05,2.49705]
[1776696731541,53.26,75076.76,0.01,0.01532,1e-05,2.49705]
[1776696731684,53.26,75076.76,0.01,0.01532,1e-05,2.49705]
[1776696737319,53.26,75078.02,0.01,0.01534,1e-05,2.49914]
[1776696738675,53.26,75091.26,0.01,0.01549,1e-05,2.52036]
[1776696740067,53.26,75102.37,0.01,0.01561,1e-05,2.53827]
[1776696741734,53.26,75118.84,0.01,0.0158,1e-05,2.56504]
[1776696742717,53.26,75131.8,0.01,0.01595,1e-05,2.5862]
[1776696747761,53.26,75135.59,0.01,0.01599,1e-05,2.59246]
[1776696752801,53.26,75148.06,0.01,0.01612,1e-05,2.61049]
[1776696757860,53.26,75156.36,0.01,0.01622,1e-05,2.62477]
[1776696762910,53.27,75149.1,0.01,0.01615,1e-05,2.61413]
[1776696768039,53.27,75143.67,0.01,0.01609,1e-05,2.60552]
[1776696768096,53.27,75126.3,0.01,0.01588,1e-05,2.57663]
[1776696770977,53.27,75139.92,0.01,0.01604,1e-05,2.59876]
[1776696776031,53.26,75132.34,0.01,0.01595,1e-05,2.58586]
[1776696781046,53.26,75137.81,0.01,0.01601,1e-05,2.5942]
[1776696782052,53.26,75149.57,0.01,0.01615,1e-05,2.61399]
[1776696783058,53.26,75166.8,0.01,0.01635,1e-05,2.64265]
[1776696788091,53.27,75171.43,0.01,0.01642,1e-05,2.65228]
[1776696789099,53.27,75185.52,0.01,0.01659,1e-05,2.67621]
[1776696791116,53.27,75172.15,0.01,0.01643,1e-05,2.6543]
[1776696795143,53.28,75160.32,0.01,0.0163,1e-05,2.63577]
[1776696800179,53.29,75142.6,0.01,0.01611,1e-05,2.60802]
[1776696805216,53.3,75135.4,0.01,0.01604,1e-05,2.598]
[1776696809243,53.3,75116.21,0.01,0.01583,1e-05,2.56814]
[1776696811258,53.31,75106.29,0.01,0.01571,1e-05,2.55101]
[1776696814279,53.31,75124.36,0.01,0.01592,1e-05,2.58177]
[1776696819317,53.32,75123.53,0.01,0.01593,1e-05,2.58241]
[1776696824349,53.33,75125.23,0.01,0.01596,1e-05,2.58716]
[1776696829384,53.34,75118.35,0.01,0.0159,1e-05,2.57795]
[1776696832404,53.34,75131.53,0.01,0.01606,1e-05,2.6008]
[1776696837439,53.35,75135.56,0.01,0.01612,1e-05,2.60931]
[1776696840463,53.36,75123.13,0.01,0.01598,1e-05,2.58995]
[1776696844303,53.36,75103.39,0.01,0.01577,1e-05,2.55887]
[1776696845530,53.36,75079.98,0.01,0.0155,1e-05,2.521]
[1776696850574,53.37,75070.22,0.01,0.0154,1e-05,2.50671]
[1776696855610,53.37,75069.22,0.01,0.0154,1e-05,2.50666]
[1776696860666,53.38,75069.84,0.01,0.01542,1e-05,2.50965]
[1776696865695,53.39,75073.46,0.01,0.01548,1e-05,2.51745]
[1776696867762,53.39,75056.28,0.01,0.01529,1e-05,2.49046]
[1776696869134,53.39,75037.47,0.01,0.01508,1e-05,2.46067]
[1776696874774,53.4,75032.08,0.01,0.01501,1e-05,2.45076]
[1776696879821,53.4,75037.55,0.01,0.01507,1e-05,2.4597]
[1776696884193,53.4,75006.99,0.01,0.01474,1e-05,2.41221]
[1776696889888,53.4,75009.79,0.01,0.01478,1e-05,2.41735]
[1776696894238,53.41,74997.91,0.01,0.01465,1e-05,2.39948]
[1776696897420,53.41,75022.48,0.01,0.01492,1e-05,2.43816]
[1776696898961,53.41,75038.6,0.01,0.0151,1e-05,2.4637]
[1776696902985,53.41,75025.05,0.01,0.01495,1e-05,2.44258]
[1776696904135,53.41,75010.89,0.01,0.0148,1e-05,2.42053]
[1776696907313,53.41,74997.17,0.01,0.01465,1e-05,2.39958]
[1776696910034,53.41,75010.25,0.01,0.0148,1e-05,2.42028]
[1776696912047,53.41,74994.84,0.01,0.01463,1e-05,2.39662]
[1776696917399,53.42,75011.08,0.01,0.01482,1e-05,2.42258]
[1776696918016,53.42,75011.08,0.01,0.01482,1e-05,2.42258]
[1776696918476,53.42,74985.25,0.01,0.01454,1e-05,2.38271]
[1776696919022,53.42,74985.25,0.01,0.01454,1e-05,2.38271]
[1776696919099,53.42,74985.25,0.01,0.01454,1e-05,2.38282]
[1776696921089,53.42,74988.41,0.01,0.01457,1e-05,2.38786]
[1776696921158,53.42,74979.93,0.01,0.01448,1e-05,2.375]
[1776696926186,53.42,74975.84,0.01,0.01444,1e-05,2.36874]
[1776696926271,53.42,74980.19,0.01,0.01448,1e-05,2.37485]
[1776696932194,53.42,74981.07,0.01,0.01449,1e-05,2.37481]
[1776696937044,53.42,74972.85,0.01,0.0144,1e-05,2.36307]
[1776696937234,53.42,74967.06,0.01,0.01434,1e-05,2.35423]
[1776696938248,53.42,74943.46,0.01,0.01409,1e-05,2.31821]
[1776696940448,53.42,74941.31,0.01,0.01407,1e-05,2.31452]
[1776696941254,53.42,74950.66,0.01,0.01416,1e-05,2.32816]
[1776696944660,53.41,74942.8,0.01,0.01407,1e-05,2.3144]
[1776696944748,53.41,74942.8,0.01,0.01407,1e-05,2.3144]
[1776696945135,53.41,74942.8,0.01,0.01407,1e-05,2.3144]
[1776696945293,53.41,74944.8,0.01,0.01408,1e-05,2.31696]
[1776696945709,53.41,74944.8,0.01,0.01408,1e-05,2.31696]
[1776696945939,53.41,74944.8,0.01,0.01408,1e-05,2.31696]
[1776696947313,53.4,74956.33,0.01,0.0142,1e-05,2.33342]
[1776696948324,53.4,74974.85,0.01,0.01439,1e-05,2.36185]
[1776696951348,53.41,74991.96,0.01,0.01458,1e-05,2.38874]
[1776696956385,53.41,74994.59,0.01,0.01462,1e-05,2.39367]
[1776696961431,53.41,75015.98,0.01,0.01485,1e-05,2.42775]
[1776696966465,53.42,75022.38,0.01,0.01493,1e-05,2.43878]
[1776696968479,53.42,75038.02,0.01,0.0151,1e-05,2.46355]
[1776696973514,53.43,75033.59,0.01,0.01507,1e-05,2.45947]
[1776696975530,53.46,75045.17,0.01,0.01525,1e-05,2.48415]
[1776696978553,53.51,75028.77,0.01,0.01515,1e-05,2.46965]
[1776696983590,53.53,75012.34,0.01,0.01499,1e-05,2.44664]
[1776696987919,53.54,74995.8,0.01,0.01483,1e-05,2.42359]
[1776696993666,53.56,74993.47,0.01,0.01482,1e-05,2.42203]
[1776696997989,53.56,74980.57,0.01,0.01469,1e-05,2.4033]
[1776697001482,53.57,74961.41,0.01,0.0145,1e-05,2.37572]
[1776697004385,53.58,74955.33,0.01,0.01445,1e-05,2.36815]
[1776697004397,53.58,74955.33,0.01,0.01445,1e-05,2.36815]
[1776697004472,53.58,74955.33,0.01,0.01445,1e-05,2.36815]
[1776697004518,53.59,74949.06,0.01,0.01439,1e-05,2.36065]
[1776697005034,53.59,74949.06,0.01,0.01439,1e-05,2.36065]
[1776697005129,53.6,74946.22,0.01,0.01438,1e-05,2.3583]
[1776697005863,53.6,74946.22,0.01,0.01438,1e-05,2.3583]
[1776697005881,53.6,74940.05,0.01,0.01431,1e-05,2.34893]
[1776697012557,53.61,74944.72,0.01,0.01438,1e-05,2.35886]
[1776697012650,53.62,74965.95,0.01,0.01462,1e-05,2.39335]
[1776697018141,53.63,74971.05,0.01,0.01469,1e-05,2.40238]
[1776697019874,53.63,74954.67,0.01,0.01452,1e-05,2.37892]
[1776697023084,53.65,74969.69,0.01,0.01471,1e-05,2.4055]
[1776697025911,53.65,74982.34,0.01,0.01485,1e-05,2.42541]
[1776697030237,53.65,74968.85,0.01,0.0147,1e-05,2.40484]
[1776697032972,53.65,74982.33,0.01,0.01485,1e-05,2.42603]
[1776697038010,53.66,74988.98,0.01,0.01493,1e-05,2.43673]
[1776697043106,53.66,74995.37,0.01,0.015,1e-05,2.447]
[1776697046072,53.66,75011.09,0.01,0.01518,1e-05,2.4725]
[1776697049418,53.67,75022.86,0.01,0.01532,1e-05,2.49275]
[1776697053292,53.68,75011.51,0.01,0.0152,1e-05,2.47561]
[1776697059173,53.69,75001.37,0.01,0.0151,1e-05,2.46189]
[1776697061186,53.69,74987.04,0.01,0.01495,1e-05,2.43961]
[1776697066221,53.69,74984.91,0.01,0.01493,1e-05,2.4367]
[1776697069242,53.69,74998.46,0.01,0.01508,1e-05,2.45811]
[1776697074276,53.7,75000.21,0.01,0.0151,1e-05,2.46107]
[1776697079314,53.7,75010.95,0.01,0.01522,1e-05,2.4782]
[1776697083352,53.7,74998.31,0.01,0.01508,1e-05,2.45837]
[1776697086371,53.7,74981.31,0.01,0.0149,1e-05,2.43197]
[1776697091409,53.7,74984.2,0.01,0.01493,1e-05,2.43695]
[1776697092414,53.7,74998.6,0.01,0.01509,1e-05,2.45955]
[1776697094427,53.7,74972.05,0.01,0.0148,1e-05,2.41826]
[1776697099462,53.7,74971.37,0.01,0.0148,1e-05,2.41788]
[1776697104497,53.71,74975.18,0.01,0.01484,1e-05,2.42431]
[1776697109532,53.71,74970.78,0.01,0.0148,1e-05,2.41805]
[1776697113563,53.71,74961.82,0.01,0.0147,1e-05,2.4029]
[1776697116593,53.72,74947.54,0.01,0.01456,1e-05,2.38286]
[1776697121658,53.74,74956.45,0.01,0.01468,1e-05,2.40061]
[1776697126670,53.74,74963.96,0.01,0.01477,1e-05,2.41284]
[1776697131703,53.74,74966.93,0.01,0.0148,1e-05,2.41796]
[1776697134726,53.75,74979.05,0.01,0.01493,1e-05,2.4371]
[1776697137747,53.75,74967.28,0.01,0.01481,1e-05,2.41911]
[1776697139761,53.75,74981.74,0.01,0.01497,1e-05,2.44185]
[1776697141775,53.75,74997.28,0.01,0.01514,1e-05,2.46622]
[1776697146841,53.75,74987.43,0.01,0.01503,1e-05,2.45102]
[1776697147599,53.75,75001.9,0.01,0.01519,1e-05,2.47379]
[1776697150879,53.75,75015.61,0.01,0.01534,1e-05,2.49549]
[1776697156180,53.75,75017.7,0.01,0.01537,1e-05,2.49979]
[1776697161957,53.76,75019.36,0.01,0.01541,1e-05,2.50439]
[1776697166992,53.77,75021.05,0.01,0.01543,1e-05,2.50842]
[1776697173037,53.77,75013.63,0.01,0.01534,1e-05,2.49453]
[1776697177063,53.77,74999.24,0.01,0.01518,1e-05,2.47166]
[1776697182107,53.77,74997.36,0.01,0.01516,1e-05,2.4688]
[1776697186133,53.77,75016.22,0.01,0.01537,1e-05,2.49866]
[1776697191168,53.77,75014.8,0.01,0.01535,1e-05,2.49628]
[1776697196819,53.77,75013.75,0.01,0.01534,1e-05,2.49454]
[1776697198463,53.77,75045.55,0.01,0.0157,1e-05,2.54571]
[1776697202307,53.77,75063.39,0.01,0.01591,1e-05,2.57542]
[1776697203286,53.78,75083.04,0.01,0.01614,1e-05,2.60864]
[1776697204598,53.78,75071.95,0.01,0.01602,1e-05,2.59082]
[1776697210677,53.79,75075.95,0.01,0.01608,1e-05,2.59913]
[1776697215374,53.8,75059.71,0.01,0.01591,1e-05,2.57486]
[1776697220419,53.8,75068.54,0.01,0.01602,1e-05,2.59078]
[1776697221887,53.81,75086.06,0.01,0.01622,1e-05,2.61985]
[1776697227475,53.81,75085.35,0.01,0.01623,1e-05,2.62093]
[1776697231504,53.82,75076.59,0.01,0.01613,1e-05,2.60595]
[1776697236539,53.83,75082.95,0.01,0.01621,1e-05,2.61806]
[1776697241573,53.83,75095.68,0.01,0.01637,1e-05,2.64057]
[1776697246625,53.84,75084.9,0.01,0.01626,1e-05,2.62391]
[1776697246697,53.84,75058.55,0.01,0.01595,1e-05,2.58114]
[1776697252658,53.85,75048.94,0.01,0.01585,1e-05,2.56682]
[1776697258028,53.85,75053.67,0.01,0.01591,1e-05,2.57448]
[1776697260825,53.85,75028.54,0.01,0.01562,1e-05,2.53408]
[1776697264751,53.85,75053.18,0.01,0.0159,1e-05,2.57331]
[1776697267076,53.84,75035.23,0.01,0.01569,1e-05,2.54404]
[1776697272821,53.84,75015.37,0.01,0.01546,1e-05,2.51176]
[1776697274834,53.84,75000.77,0.01,0.0153,1e-05,2.48844]
[1776697279087,53.84,75023.72,0.01,0.01556,1e-05,2.52486]
[1776697284901,53.84,75016.65,0.01,0.01547,1e-05,2.51313]
[1776697289936,53.84,75011.57,0.01,0.01542,1e-05,2.50484]
[1776697294972,53.84,75006.39,0.01,0.01535,1e-05,2.49459]
[1776697298001,53.84,75023.46,0.01,0.01554,1e-05,2.52164]
[1776697301032,53.84,75010.49,0.01,0.01539,1e-05,2.5008]
[1776697305061,53.83,74993.52,0.01,0.0152,1e-05,2.47385]
[1776697307081,53.83,74980.54,0.01,0.01506,1e-05,2.45353]
[1776697309090,53.84,74963.34,0.01,0.01487,1e-05,2.42687]
[1776697314126,53.84,74971.59,0.01,0.01496,1e-05,2.44008]
[1776697316151,53.84,74959.55,0.01,0.01484,1e-05,2.42154]
[1776697319378,53.84,74946.34,0.01,0.0147,1e-05,2.40148]
[1776697322658,53.84,74945.94,0.01,0.01469,1e-05,2.40111]
[1776697322749,53.84,74940.68,0.01,0.01464,1e-05,2.39329]
[1776697323292,53.84,74940.68,0.01,0.01464,1e-05,2.39329]
[1776697323299,53.84,74939.46,0.01,0.01463,1e-05,2.39142]
[1776697327686,53.84,74952.26,0.01,0.01477,1e-05,2.41162]
[1776697333275,53.85,74956.02,0.01,0.01481,1e-05,2.41791]
[1776697338310,53.85,74949.19,0.01,0.01474,1e-05,2.40782]
[1776697342903,53.85,74934.19,0.01,0.01458,1e-05,2.3852]
[1776697345367,53.85,74917.86,0.01,0.01441,1e-05,2.36074]
[1776697346372,53.85,74938.06,0.01,0.01463,1e-05,2.39171]
[1776697347378,53.85,74952.69,0.01,0.01479,1e-05,2.41433]
[1776697352416,53.86,74958.43,0.01,0.01484,1e-05,2.42176]
[1776697356442,53.86,74939.8,0.01,0.01464,1e-05,2.39336]
[1776697361478,53.86,74934.74,0.01,0.01459,1e-05,2.38624]
[1776697366518,53.86,74942.05,0.01,0.01467,1e-05,2.39806]
[1776697369734,53.86,74957.95,0.01,0.01485,1e-05,2.42283]
[1776697374576,53.87,74946.41,0.01,0.01472,1e-05,2.40533]
[1776697379805,53.87,74952.58,0.01,0.01479,1e-05,2.41529]
[1776697384652,53.87,74932.86,0.01,0.01459,1e-05,2.38538]
[1776697387675,53.87,74945.07,0.01,0.01472,1e-05,2.40444]
[1776697392708,53.87,74938.89,0.01,0.01466,1e-05,2.39544]
[1776697397744,53.88,74955.94,0.01,0.01484,1e-05,2.42223]
[1776697399811,53.88,74957.15,0.01,0.01486,1e-05,2.42421]
[1776697399875,53.88,74952.7,0.01,0.01481,1e-05,2.41733]
[1776697401816,53.88,74952.7,0.01,0.01481,1e-05,2.41739]
[1776697401890,53.88,74937.82,0.01,0.01465,1e-05,2.39465]
[1776697404807,53.88,74926.33,0.01,0.01453,1e-05,2.37744]
[1776697407710,53.88,74923.58,0.01,0.0145,1e-05,2.37352]
[1776697407828,53.88,74924.16,0.01,0.01451,1e-05,2.37441]
[1776697410057,53.88,74909.79,0.01,0.01436,1e-05,2.3529]
[1776697411934,53.88,74900.38,0.01,0.01425,1e-05,2.33693]
[1776697416163,53.87,74872.52,0.01,0.01394,1e-05,2.29209]
[1776697418011,53.86,74836.66,0.01,0.01357,1e-05,2.23849]
[1776697418998,53.86,74823.81,0.01,0.01344,1e-05,2.2195]
[1776697422019,53.85,74811.03,0.01,0.01331,1e-05,2.20014]
[1776697424034,53.85,74787.51,0.01,0.01307,1e-05,2.16601]
[1776697429070,53.85,74784.92,0.01,0.01304,1e-05,2.16119]
[1776697434104,53.83,74794.59,0.01,0.01311,1e-05,2.17194]
[1776697439140,53.83,74806.87,0.01,0.01323,1e-05,2.18822]
[1776697440285,53.82,74828.8,0.01,0.01344,1e-05,2.21949]
[1776697442165,53.82,74846.19,0.01,0.01361,1e-05,2.24412]
[1776697447259,53.81,74846.32,0.01,0.0136,1e-05,2.24285]
[1776697449217,53.81,74859.09,0.01,0.01372,1e-05,2.26045]
[1776697450228,53.81,74872.08,0.01,0.01385,1e-05,2.27918]
[1776697455256,53.8,74873.66,0.01,0.01385,1e-05,2.2792]
[1776697460289,53.79,74873.8,0.01,0.01383,1e-05,2.27708]
[1776697462304,53.78,74858.35,0.01,0.01367,1e-05,2.25339]
[1776697466347,53.77,74833.57,0.01,0.01341,1e-05,2.21566]
[1776697468358,53.77,74813.95,0.01,0.01321,1e-05,2.18674]
[1776697473392,53.76,74828.06,0.01,0.01333,1e-05,2.2037]
[1776697475416,53.76,74814.17,0.01,0.01319,1e-05,2.18313]
[1776697477423,53.76,74802.0,0.01,0.01307,1e-05,2.16521]
[1776697480449,53.75,74782.1,0.01,0.01287,1e-05,2.13631]
[1776697481479,53.75,74768.82,0.01,0.01274,1e-05,2.1175]
[1776697482381,53.75,74768.82,0.01,0.01274,1e-05,2.1175]
[1776697482478,53.75,74762.27,0.01,0.01268,1e-05,2.10819]
[1776697484488,53.75,74728.11,0.01,0.01236,1e-05,2.06126]
[1776697486232,53.75,74733.54,0.01,0.01241,1e-05,2.06861]
[1776697486504,53.75,74736.37,0.01,0.01243,1e-05,2.07239]
[1776697486768,53.75,74736.37,0.01,0.01243,1e-05,2.07239]
[1776697487503,53.75,74750.82,0.01,0.01257,1e-05,2.09219]
[1776697489533,53.75,74763.65,0.01,0.01269,1e-05,2.10969]
[1776697489861,53.75,74763.65,0.01,0.01269,1e-05,2.10969]
[1776697490336,53.75,74763.65,0.01,0.01269,1e-05,2.10969]
[1776697490525,53.75,74766.98,0.01,0.01272,1e-05,2.11416]
[1776697491539,53.75,74786.02,0.01,0.0129,1e-05,2.14084]
[1776697496570,53.74,74797.49,0.01,0.013,1e-05,2.1554]
[1776697501607,53.73,74802.33,0.01,0.01304,1e-05,2.16096]
[1776697504193,53.73,74822.4,0.01,0.01323,1e-05,2.18931]
[1776697505633,53.73,74843.03,0.01,0.01343,1e-05,2.21807]
[1776697506641,53.72,74862.5,0.01,0.01362,1e-05,2.24599]
[1776697511679,53.71,74854.38,0.01,0.01352,1e-05,2.23213]
[1776697516711,53.7,74864.14,0.01,0.01361,1e-05,2.24441]
[1776697518229,53.7,74880.91,0.01,0.01378,1e-05,2.26903]
[1776697518861,53.7,74866.38,0.01,0.01363,1e-05,2.24678]
[1776697524791,53.69,74882.98,0.01,0.01378,1e-05,2.26869]
[1776697529826,53.68,74885.36,0.01,0.01379,1e-05,2.27044]
[1776697531842,53.68,74875.45,0.01,0.01367,1e-05,2.25322]
[1776697534554,53.67,74857.79,0.01,0.01348,1e-05,2.22578]
[1776697534913,53.67,74857.79,0.01,0.01348,1e-05,2.22578]
[1776697534990,53.67,74839.93,0.01,0.0133,1e-05,2.19994]
[1776697536021,53.67,74839.93,0.01,0.0133,1e-05,2.19994]
[1776697536044,53.67,74841.3,0.01,0.01332,1e-05,2.20158]
[1776697538371,53.67,74841.3,0.01,0.01332,1e-05,2.20158]
[1776697538470,53.66,74840.1,0.01,0.0133,1e-05,2.19887]
[1776697543929,53.65,74838.0,0.01,0.01327,1e-05,2.19429]
[1776697547239,53.65,74847.12,0.01,0.01335,1e-05,2.20711]
[1776697547340,53.65,74846.25,0.01,0.01334,1e-05,2.20521]
[1776697548309,53.65,74846.25,0.01,0.01334,1e-05,2.20521]
[1776697548319,53.65,74849.89,0.01,0.01337,1e-05,2.21014]
[1776697552985,53.64,74845.85,0.01,0.01333,1e-05,2.20333]
[1776697553073,53.64,74850.64,0.01,0.01337,1e-05,2.20993]
[1776697554001,53.64,74850.64,0.01,0.01337,1e-05,2.20993]
[1776697554108,53.64,74857.44,0.01,0.01344,1e-05,2.21913]
[1776697555326,53.64,74825.96,0.01,0.01312,1e-05,2.17349]
[1776697561056,53.63,74834.48,0.01,0.01319,1e-05,2.18414]
[1776697566085,53.62,74853.04,0.01,0.01337,1e-05,2.20937]
[1776697571283,53.62,74859.18,0.01,0.01342,1e-05,2.21691]
[1776697574159,53.61,74822.16,0.01,0.01305,1e-05,2.16273]
[1776697579585,53.6,74831.15,0.01,0.01313,1e-05,2.17437]
[1776697584228,53.6,74809.23,0.01,0.01291,1e-05,2.14198]
[1776697589263,53.59,74820.04,0.01,0.013,1e-05,2.15603]
[1776697594308,53.59,74813.4,0.01,0.01292,1e-05,2.14382]
[1776697599348,53.58,74804.58,0.01,0.01283,1e-05,2.13059]
[1776697604378,53.58,74807.86,0.01,0.01285,1e-05,2.13424]
[1776697609435,53.57,74812.33,0.01,0.01289,1e-05,2.13956]
[1776697613488,53.57,74838.84,0.01,0.01314,1e-05,2.17635]
[1776697618492,53.56,74843.44,0.01,0.01318,1e-05,2.18132]
[1776697621667,53.56,74865.34,0.01,0.01339,1e-05,2.21204]
[1776697624536,53.55,74844.99,0.01,0.01318,1e-05,2.18175]
[1776697626549,53.55,74833.64,0.01,0.01306,1e-05,2.16498]
[1776697631583,53.54,74840.68,0.01,0.01312,1e-05,2.17377]
[1776697636625,53.54,74827.44,0.01,0.01299,1e-05,2.15386]
[1776697638639,53.54,74807.58,0.01,0.01279,1e-05,2.12534]
[1776697639646,53.53,74786.7,0.01,0.01259,1e-05,2.09579]
[1776697644701,53.53,74791.39,0.01,0.01263,1e-05,2.10187]
[1776697646701,53.53,74776.26,0.01,0.01249,1e-05,2.08051]
[1776697651889,53.53,74770.0,0.01,0.01242,1e-05,2.0698]
[1776697655765,53.53,74751.94,0.01,0.01225,1e-05,2.04478]
[1776697660799,53.53,74744.48,0.01,0.01218,1e-05,2.03451]
[1776697661968,53.53,74729.88,0.01,0.01204,1e-05,2.01472]
[1776697664829,53.53,74716.24,0.01,0.01192,1e-05,1.99648]
[1776697667417,53.53,74734.16,0.01,0.01208,1e-05,2.02065]
[1776697668868,53.53,74756.75,0.01,0.01229,1e-05,2.05187]
[1776697673909,53.53,74749.99,0.01,0.01223,1e-05,2.04246]
[1776697675916,53.53,74775.29,0.01,0.01246,1e-05,2.07698]
[1776697680956,53.53,74773.14,0.01,0.01244,1e-05,2.0736]
[1776697682122,53.53,74797.68,0.01,0.01267,1e-05,2.10765]
[1776697684997,53.52,74816.08,0.01,0.01285,1e-05,2.13302]
[1776697687002,53.52,74837.33,0.01,0.01305,1e-05,2.16248]
[1776697692495,53.52,74833.17,0.01,0.013,1e-05,2.15578]
[1776697697375,53.51,74806.17,0.01,0.01273,1e-05,2.11613]
[1776697701108,53.51,74818.07,0.01,0.01284,1e-05,2.13235]
[1776697706143,53.5,74825.43,0.01,0.0129,1e-05,2.14152]
[1776697711179,53.5,74824.35,0.01,0.01288,1e-05,2.13751]
[1776697713368,53.49,74842.81,0.01,0.01305,1e-05,2.16331]
[1776697715209,53.49,74859.08,0.01,0.01321,1e-05,2.18586]
[1776697720261,53.48,74859.08,0.01,0.0132,1e-05,2.1844]
[1776697722414,53.48,74835.6,0.01,0.01296,1e-05,2.15033]
[1776697727652,53.48,74825.69,0.01,0.01286,1e-05,2.13548]
[1776697727717,53.48,74847.58,0.01,0.01307,1e-05,2.16635]
[1776697733711,53.47,74840.45,0.01,0.013,1e-05,2.1549]
[1776697743428,53.46,74836.75,0.01,0.01294,1e-05,2.1472]
[1776697748461,53.45,74831.52,0.01,0.01289,1e-05,2.13904]
[1776697751622,53.45,74812.0,0.01,0.01269,1e-05,2.11086]
[1776697757530,53.45,74821.35,0.01,0.01278,1e-05,2.12324]
[1776697761692,53.44,74836.19,0.01,0.01292,1e-05,2.14329]
[1776697766590,53.44,74819.51,0.01,0.01275,1e-05,2.11879]
[1776697771763,53.43,74833.35,0.01,0.01287,1e-05,2.13589]
[1776697774646,53.43,74821.76,0.01,0.01275,1e-05,2.11905]
[1776697779684,53.43,74819.54,0.01,0.01272,1e-05,2.11519]
[1776697784722,53.42,74820.2,0.01,0.01273,1e-05,2.11539]
[1776697788748,53.42,74831.37,0.01,0.01283,1e-05,2.13043]
[1776697793783,53.42,74834.55,0.01,0.01285,1e-05,2.13396]
[1776697798827,53.41,74830.65,0.01,0.01281,1e-05,2.12779]
[1776697803862,53.41,74826.27,0.01,0.01276,1e-05,2.12067]
[1776697806882,53.41,74838.94,0.01,0.01288,1e-05,2.13823]
[1776697811939,53.4,74867.34,0.01,0.01315,1e-05,2.17762]
[1776697813935,53.4,74884.15,0.01,0.01331,1e-05,2.20135]
[1776697818985,53.39,74872.78,0.01,0.01319,1e-05,2.18352]
[1776697820997,53.39,74917.8,0.01,0.01364,1e-05,2.24879]
[1776697822009,53.39,74930.64,0.01,0.01377,1e-05,2.26761]
[1776697822740,53.39,74930.64,0.01,0.01377,1e-05,2.26761]
[1776697823013,53.39,74935.05,0.01,0.01381,1e-05,2.27374]
[1776697823520,53.39,74935.05,0.01,0.01381,1e-05,2.27374]
[1776697824025,53.39,74934.27,0.01,0.0138,1e-05,2.27215]
[1776697829070,53.38,74937.62,0.01,0.01382,1e-05,2.27503]
[1776697834107,53.37,74934.5,0.01,0.01376,1e-05,2.26652]
[1776697839148,53.36,74944.49,0.01,0.01385,1e-05,2.27935]
[1776697842304,53.35,74957.18,0.01,0.01397,1e-05,2.29649]
[1776697846197,53.34,74944.72,0.01,0.01383,1e-05,2.27607]
[1776697850227,53.33,74962.13,0.01,0.014,1e-05,2.30077]
[1776697855261,53.32,74960.17,0.01,0.01396,1e-05,2.29544]
[1776697860299,53.31,74951.42,0.01,0.01385,1e-05,2.28008]
[1776697862773,53.31,74968.0,0.01,0.01402,1e-05,2.30401]
[1776697868099,53.3,74971.77,0.01,0.01404,1e-05,2.30774]
[1776697873391,53.28,74970.39,0.01,0.01401,1e-05,2.30236]
[1776697878425,53.27,74981.07,0.01,0.0141,1e-05,2.31604]
[1776697879473,53.27,74981.07,0.01,0.0141,1e-05,2.31604]
[1776697879709,53.27,74995.42,0.01,0.01425,1e-05,2.33729]
[1776697882607,53.26,75017.81,0.01,0.01447,1e-05,2.3699]
[1776697884313,53.26,75017.81,0.01,0.01447,1e-05,2.36933]
[1776697884471,53.25,75017.25,0.01,0.01446,1e-05,2.36787]
[1776697889513,53.24,75012.43,0.01,0.01439,1e-05,2.35758]
[1776697892251,53.24,75015.66,0.01,0.0144,1e-05,2.35959]
[1776697892677,53.23,75025.56,0.01,0.01451,1e-05,2.37422]
[1776697897658,53.22,75039.29,0.01,0.01463,1e-05,2.39241]
[1776697902750,53.21,75027.89,0.01,0.01449,1e-05,2.37165]
[1776697903324,53.21,75027.89,0.01,0.01449,1e-05,2.37165]
[1776697903605,53.2,75027.89,0.01,0.01448,1e-05,2.37104]
[1776697905330,53.2,75026.83,0.01,0.01447,1e-05,2.36881]
[1776697905635,53.2,75026.96,0.01,0.01446,1e-05,2.36841]
[1776697908612,53.19,75034.48,0.01,0.01454,1e-05,2.37879]
[1776697908688,53.19,75031.42,0.01,0.0145,1e-05,2.37346]
[1776697911652,53.18,75030.68,0.01,0.01448,1e-05,2.3711]
[1776697911747,53.18,75034.43,0.01,0.01452,1e-05,2.37628]
[1776697917711,53.16,75039.13,0.01,0.01454,1e-05,2.37986]
[1776697922081,53.13,75032.22,0.01,0.01442,1e-05,2.3619]
[1776697922154,53.1,75027.1,0.01,0.01432,1e-05,2.34825]
[1776697922186,53.1,75027.1,0.01,0.01432,1e-05,2.34825]
[1776697922913,53.08,75031.89,0.01,0.01433,1e-05,2.34995]
[1776697923579,53.08,75031.89,0.01,0.01433,1e-05,2.34995]
[1776697923750,53.07,75031.89,0.01,0.01433,1e-05,2.3494]
[1776697926778,53.06,75007.69,0.01,0.01406,1e-05,2.31041]
[1776697929798,53.06,74996.46,0.01,0.01393,1e-05,2.29253]
[1776697931809,53.06,74981.4,0.01,0.01377,1e-05,2.26909]
[1776697936846,53.05,74972.31,0.01,0.01366,1e-05,2.25352]
[1776697941880,53.04,74969.46,0.01,0.01362,1e-05,2.24739]
[1776697946916,53.03,74976.93,0.01,0.01369,1e-05,2.25658]
[1776697951951,53.0,74980.68,0.01,0.01368,1e-05,2.25531]
[1776697956989,52.96,74977.69,0.01,0.01359,1e-05,2.24251]
[1776697960018,52.94,74963.64,0.01,0.01342,1e-05,2.21764]
[1776697965053,52.94,74950.58,0.01,0.01327,1e-05,2.19703]
[1776697969095,52.93,74963.94,0.01,0.0134,1e-05,2.21544]
[1776697974120,52.93,75001.18,0.01,0.01377,1e-05,2.26937]
[1776697979164,52.92,74998.78,0.01,0.01373,1e-05,2.26385]
[1776697984200,52.91,75001.08,0.01,0.01374,1e-05,2.26531]
[1776697986212,52.9,74988.17,0.01,0.01361,1e-05,2.24533]
[1776697989237,52.9,74970.56,0.01,0.01342,1e-05,2.21827]
[1776697994268,52.89,74971.79,0.01,0.01342,1e-05,2.21821]
[1776697999304,52.88,74962.76,0.01,0.01332,1e-05,2.20349]
[1776698004340,52.88,74960.64,0.01,0.01329,1e-05,2.199]
[1776698009375,52.87,74952.45,0.01,0.0132,1e-05,2.18575]
[1776698014412,52.86,74944.52,0.01,0.0131,1e-05,2.17135]
[1776698019449,52.86,74943.43,0.01,0.01308,1e-05,2.16871]
[1776698025030,52.86,74941.31,0.01,0.01306,1e-05,2.16502]
[1776698025086,52.85,74914.26,0.01,0.01279,1e-05,2.12591]
[1776698026499,52.85,74902.04,0.01,0.01267,1e-05,2.10834]
[1776698028523,52.85,74915.74,0.01,0.0128,1e-05,2.12752]
[1776698030720,52.85,74935.76,0.01,0.01299,1e-05,2.15584]
[1776698036580,52.84,74940.86,0.01,0.01303,1e-05,2.16197]
[1776698041619,52.84,74951.94,0.01,0.01314,1e-05,2.17687]
[1776698046652,52.83,74958.36,0.01,0.01319,1e-05,2.18503]
[1776698050867,52.83,74971.4,0.01,0.01331,1e-05,2.20303]
[1776698056730,52.82,74974.04,0.01,0.01333,1e-05,2.20525]
[1776698059771,52.82,74994.17,0.01,0.01353,1e-05,2.23399]
[1776698064790,52.81,74996.42,0.01,0.01354,1e-05,2.23567]
[1776698069828,52.8,75004.25,0.01,0.01361,1e-05,2.24555]
[1776698072850,52.79,75019.77,0.01,0.01375,1e-05,2.26582]
[1776698077884,52.77,75027.69,0.01,0.01379,1e-05,2.27206]
[1776698082918,52.69,75034.23,0.01,0.01374,1e-05,2.26551]
[1776698085940,52.67,75046.48,0.01,0.01384,1e-05,2.2792]
[1776698089359,52.66,75060.79,0.01,0.01398,1e-05,2.29962]
[1776698089558,52.66,75060.79,0.01,0.01398,1e-05,2.29962]
[1776698089783,52.66,75060.79,0.01,0.01398,1e-05,2.29962]
[1776698091155,52.66,75073.67,0.01,0.01411,1e-05,2.31835]
[1776698097017,52.61,75069.84,0.01,0.01398,1e-05,2.3011]
[1776698102054,52.6,75077.11,0.01,0.01405,1e-05,2.30991]
[1776698104073,52.58,75078.11,0.01,0.01402,1e-05,2.30683]
[1776698104349,52.55,75088.0,0.01,0.0141,1e-05,2.31739]
[1776698104771,52.55,75088.0,0.01,0.0141,1e-05,2.31739]
[1776698105080,52.55,75088.0,0.01,0.01409,1e-05,2.31694]
[1776698109104,52.54,75075.61,0.01,0.01395,1e-05,2.2962]
[1776698114139,52.53,75085.61,0.01,0.01404,1e-05,2.30922]
[1776698119173,52.52,75094.69,0.01,0.01412,1e-05,2.32076]
[1776698123209,52.51,75109.76,0.01,0.01426,1e-05,2.342]
[1776698123938,52.51,75109.76,0.01,0.01426,1e-05,2.342]
[1776698124222,52.51,75116.07,0.01,0.01433,1e-05,2.35125]
[1776698125093,52.51,75116.07,0.01,0.01433,1e-05,2.35125]
[1776698125230,52.51,75117.27,0.01,0.01434,1e-05,2.35258]
[1776698128271,52.5,75123.18,0.01,0.01439,1e-05,2.36068]
[1776698128335,52.5,75123.41,0.01,0.01439,1e-05,2.36049]
[1776698134284,52.49,75123.84,0.01,0.01436,1e-05,2.35607]
[1776698135522,52.48,75122.48,0.01,0.01435,1e-05,2.35342]
[1776698136297,52.48,75121.4,0.01,0.01433,1e-05,2.35122]
[1776698138318,52.48,75106.58,0.01,0.01416,1e-05,2.32728]
[1776698143347,52.47,75095.6,0.01,0.01403,1e-05,2.30808]
[1776698145361,52.46,75078.17,0.01,0.01384,1e-05,2.2807]
[1776698150424,52.45,75086.3,0.01,0.01391,1e-05,2.29102]
[1776698155463,52.44,75085.28,0.01,0.01389,1e-05,2.28744]
[1776698160532,52.43,75077.39,0.01,0.01379,1e-05,2.27352]
[1776698164554,52.43,75061.45,0.01,0.01362,1e-05,2.24804]
[1776698167576,52.42,75073.47,0.01,0.01373,1e-05,2.26502]
[1776698168583,52.42,75085.54,0.01,0.01386,1e-05,2.28288]
[1776698173617,52.41,75081.43,0.01,0.0138,1e-05,2.27463]
[1776698178652,52.4,75091.92,0.01,0.01389,1e-05,2.28849]
[1776698183693,52.39,75098.53,0.01,0.01395,1e-05,2.29641]
[1776698185708,52.39,75076.45,0.01,0.01371,1e-05,2.26212]
[1776698187727,52.38,75062.09,0.01,0.01356,1e-05,2.23988]
[1776698191870,52.38,75045.32,0.01,0.01337,1e-05,2.21195]
[1776698198339,52.37,75046.75,0.01,0.01337,1e-05,2.21262]
[1776698202879,52.36,75064.91,0.01,0.01355,1e-05,2.23791]
[1776698205176,52.36,75079.27,0.01,0.01369,1e-05,2.25847]
[1776698206867,52.36,75090.73,0.01,0.0138,1e-05,2.2754]
[1776698208884,52.35,75102.78,0.01,0.01392,1e-05,2.2929]
[1776698213917,52.34,75094.46,0.01,0.01382,1e-05,2.27818]
[1776698218954,52.33,75103.35,0.01,0.0139,1e-05,2.28932]
[1776698221311,52.33,75122.7,0.01,0.0141,1e-05,2.31847]
[1776698223236,52.33,75135.73,0.01,0.01423,1e-05,2.33766]
[1776698225009,52.32,75156.11,0.01,0.01445,1e-05,2.36836]
[1776698228306,52.32,75165.42,0.01,0.01454,1e-05,2.38182]
[1776698228392,52.31,75156.89,0.01,0.01444,1e-05,2.36732]
[1776698228703,52.31,75156.89,0.01,0.01444,1e-05,2.36732]
[1776698229064,52.31,75159.63,0.01,0.01447,1e-05,2.37161]
[1776698234097,52.3,75133.96,0.01,0.01417,1e-05,2.32898]
[1776698239108,52.29,75133.39,0.01,0.01415,1e-05,2.32559]
[1776698244146,52.28,75138.86,0.01,0.01419,1e-05,2.33161]
[1776698246159,52.27,75150.97,0.01,0.01431,1e-05,2.34885]
[1776698251193,52.26,75157.72,0.01,0.01435,1e-05,2.35493]
[1776698256229,52.25,75167.23,0.01,0.01444,1e-05,2.36767]
[1776698257235,52.25,75181.0,0.01,0.01459,1e-05,2.38875]
[1776698258255,52.24,75194.57,0.01,0.01473,1e-05,2.40964]
[1776698260267,52.16,75181.96,0.01,0.01447,1e-05,2.3721]
[1776698265297,52.13,75194.48,0.01,0.01455,1e-05,2.38397]
[1776698269324,52.07,75182.84,0.01,0.01434,1e-05,2.35349]
[1776698274360,52.06,75176.21,0.01,0.01425,1e-05,2.34065]
[1776698279395,52.05,75166.32,0.01,0.01412,1e-05,2.32289]
[1776698284430,52.04,75158.16,0.01,0.01402,1e-05,2.30803]
[1776698288314,52.03,75153.38,0.01,0.01396,1e-05,2.29939]
[1776698288458,52.03,75155.54,0.01,0.01398,1e-05,2.30229]
[1776698289454,52.03,75155.54,0.01,0.01398,1e-05,2.30229]
[1776698289526,52.03,75160.73,0.01,0.01403,1e-05,2.30985]
[1776698295507,52.02,75156.44,0.01,0.01397,1e-05,2.30068]
[1776698300542,52.01,75152.12,0.01,0.01391,1e-05,2.29196]
[1776698304570,52.0,75167.76,0.01,0.01406,1e-05,2.31439]
[1776698309613,51.99,75184.92,0.01,0.01423,1e-05,2.33879]
[1776698313641,51.98,75174.58,0.01,0.0141,1e-05,2.31906]
[1776698317773,51.98,75172.7,0.01,0.01406,1e-05,2.31437]
[1776698318304,51.98,75172.7,0.01,0.01406,1e-05,2.31437]
[1776698318679,51.97,75194.19,0.01,0.01429,1e-05,2.3473]
[1776698319699,51.97,75192.86,0.01,0.01427,1e-05,2.34472]
[1776698320635,51.97,75192.86,0.01,0.01427,1e-05,2.34472]
[1776698328339,51.95,75179.41,0.01,0.0141,1e-05,2.31992]
[1776698328751,51.95,75168.24,0.01,0.01398,1e-05,2.30223]
[1776698329758,51.95,75156.01,0.01,0.01385,1e-05,2.28306]
[1776698334804,51.94,75159.71,0.01,0.01387,1e-05,2.28671]
[1776698339839,51.93,75169.0,0.01,0.01396,1e-05,2.29891]
[1776698345280,51.92,75170.61,0.01,0.01396,1e-05,2.29972]
[1776698347320,51.92,75206.68,0.01,0.01435,1e-05,2.3553]
[1776698353074,51.91,75201.2,0.01,0.01426,1e-05,2.34329]
[1776698358977,51.87,75207.19,0.01,0.01428,1e-05,2.34529]
[1776698364014,51.86,75211.7,0.01,0.01431,1e-05,2.3499]
[1776698369048,51.85,75216.86,0.01,0.01435,1e-05,2.35567]
[1776698374083,51.84,75212.15,0.01,0.01427,1e-05,2.34419]
[1776698379125,51.83,75210.12,0.01,0.01423,1e-05,2.33845]
[1776698380130,51.83,75190.19,0.01,0.01401,1e-05,2.3075]
[1776698383540,51.82,75176.8,0.01,0.01386,1e-05,2.28549]
[1776698388187,51.82,75197.9,0.01,0.01408,1e-05,2.31667]
[1776698392214,51.81,75209.93,0.01,0.0142,1e-05,2.33378]
[1776698397249,51.8,75198.78,0.01,0.01406,1e-05,2.31436]
[1776698402285,51.79,75190.15,0.01,0.01396,1e-05,2.29909]
[1776698407318,51.78,75192.82,0.01,0.01397,1e-05,2.30136]
[1776698412355,51.77,75187.69,0.01,0.0139,1e-05,2.29166]
[1776698417393,51.77,75185.54,0.01,0.01387,1e-05,2.28655]
[1776698420418,51.76,75172.15,0.01,0.01372,1e-05,2.26506]
[1776698425448,51.75,75160.79,0.01,0.01359,1e-05,2.2462]
[1776698430482,51.75,75169.87,0.01,0.01367,1e-05,2.25854]
[1776698432501,51.74,75186.59,0.01,0.01384,1e-05,2.2817]
[1776698437534,51.74,75189.7,0.01,0.01386,1e-05,2.28472]
[1776698442569,51.73,75181.83,0.01,0.01376,1e-05,2.27057]
[1776698445593,51.72,75170.4,0.01,0.01363,1e-05,2.25254]
[1776698448611,51.72,75157.48,0.01,0.01349,1e-05,2.23213]
[1776698453805,51.71,75163.95,0.01,0.01355,1e-05,2.24037]
[1776698459688,51.7,75159.37,0.01,0.01349,1e-05,2.23183]
[1776698463914,51.7,75147.32,0.01,0.01336,1e-05,2.21249]
[1776698466742,51.7,75158.62,0.01,0.01347,1e-05,2.22899]
[1776698467525,51.7,75158.62,0.01,0.01347,1e-05,2.22899]
[1776698467752,51.7,75169.2,0.01,0.01358,1e-05,2.24472]
[1776698468087,51.7,75169.2,0.01,0.01358,1e-05,2.24472]
[1776698468139,51.7,75169.2,0.01,0.01358,1e-05,2.24472]
[1776698468759,51.7,75170.84,0.01,0.0136,1e-05,2.24744]
[1776698469467,51.7,75170.84,0.01,0.0136,1e-05,2.24744]
[1776698469766,51.7,75169.46,0.01,0.01359,1e-05,2.24558]
[1776698470339,51.7,75169.46,0.01,0.01359,1e-05,2.24558]
[1776698470354,51.7,75169.46,0.01,0.01359,1e-05,2.24558]
[1776698470773,51.7,75168.47,0.01,0.01358,1e-05,2.24431]
[1776698473794,51.7,75153.78,0.01,0.01342,1e-05,2.22131]
[1776698476818,51.69,75174.22,0.01,0.01363,1e-05,2.25144]
[1776698480898,51.69,75200.3,0.01,0.01389,1e-05,2.29043]
[1776698481914,51.69,75244.36,0.01,0.01437,1e-05,2.35875]
[1776698482684,51.69,75244.36,0.01,0.01437,1e-05,2.35875]
[1776698483015,51.69,75245.56,0.01,0.01438,1e-05,2.36064]
[1776698484956,51.69,75251.92,0.01,0.01445,1e-05,2.37088]
[1776698484989,51.68,75355.58,0.01,0.01562,1e-05,2.53879]
[1776698487866,51.68,75353.01,0.01,0.01558,1e-05,2.53277]
[1776698488033,51.68,75353.01,0.01,0.01558,1e-05,2.53277]
[1776698488018,51.67,75346.34,0.01,0.0155,1e-05,2.52088]
[1776698489032,51.67,75344.26,0.01,0.01547,1e-05,2.51639]
[1776698493161,51.66,75340.98,0.01,0.0154,1e-05,2.50677]
[1776698493076,51.63,75320.85,0.01,0.01511,1e-05,2.46626]
[1776698493288,51.63,75320.85,0.01,0.01511,1e-05,2.46626]
[1776698494080,51.63,75343.71,0.01,0.01538,1e-05,2.5038]
[1776698495113,51.59,75364.13,0.01,0.01556,1e-05,2.53013]
[1776698497101,51.56,75386.93,0.01,0.01577,1e-05,2.55962]
[1776698499029,51.55,75394.27,0.01,0.01585,1e-05,2.57115]
[1776698499134,51.55,75377.39,0.01,0.01564,1e-05,2.54191]
[1776698500898,51.51,75377.39,0.01,0.01558,1e-05,2.53345]
[1776698501131,51.48,75382.51,0.01,0.01559,1e-05,2.53419]
[1776698505814,51.35,75386.86,0.01,0.01542,1e-05,2.51125]
[1776698506060,51.35,75386.86,0.01,0.01542,1e-05,2.51125]
[1776698506178,51.32,75389.88,0.01,0.0154,1e-05,2.50894]
[1776698507177,51.29,75402.59,0.01,0.0155,1e-05,2.52284]
[1776698508182,51.26,75390.81,0.01,0.01531,1e-05,2.49572]
[1776698510196,51.2,75371.74,0.01,0.01499,1e-05,2.45069]
[1776698512236,51.19,75370.78,0.01,0.01498,1e-05,2.4485]
[1776698512331,51.19,75349.02,0.01,0.01473,1e-05,2.41248]
[1776698513260,51.19,75349.02,0.01,0.01473,1e-05,2.41248]
[1776698518155,51.18,75344.04,0.01,0.01465,1e-05,2.40222]
[1776698518547,51.18,75345.45,0.01,0.01467,1e-05,2.40395]
[1776698518607,51.17,75332.2,0.01,0.01451,1e-05,2.3816]
[1776698520030,51.17,75332.2,0.01,0.01451,1e-05,2.3816]
[1776698520104,51.17,75332.2,0.01,0.01451,1e-05,2.3816]
[1776698520189,51.17,75334.33,0.01,0.01453,1e-05,2.3845]
[1776698520864,51.17,75334.33,0.01,0.01453,1e-05,2.3845]
[1776698523738,51.17,75329.33,0.01,0.01447,1e-05,2.37549]
[1776698523882,51.16,75345.06,0.01,0.01464,1e-05,2.39973]
[1776698525221,51.16,75371.85,0.01,0.01494,1e-05,2.44321]
[1776698525305,51.16,75382.42,0.01,0.01506,1e-05,2.45998]
[1776698528879,51.16,75388.66,0.01,0.01512,1e-05,2.46899]
[1776698528881,51.12,75407.2,0.01,0.01528,1e-05,2.49197]
[1776698534495,51.0,75422.48,0.01,0.01526,1e-05,2.48975]
[1776698538395,50.97,75404.64,0.01,0.015,1e-05,2.45311]
[1776698540411,50.94,75378.71,0.01,0.01466,1e-05,2.40383]
[1776698541418,50.92,75367.75,0.01,0.01449,1e-05,2.37989]
[1776698542427,50.91,75388.93,0.01,0.01473,1e-05,2.41366]
[1776698544676,50.91,75365.97,0.01,0.01446,1e-05,2.37551]
[1776698546460,50.91,75408.21,0.01,0.01493,1e-05,2.44362]
[1776698550509,50.89,75393.74,0.01,0.01475,1e-05,2.41663]
[1776698555542,50.88,75413.32,0.01,0.01494,1e-05,2.44408]
[1776698556549,50.88,75426.07,0.01,0.01508,1e-05,2.4651]
[1776698562018,50.87,75424.43,0.01,0.01505,1e-05,2.46057]
[1776698562199,50.84,75439.81,0.01,0.01518,1e-05,2.47879]
[1776698563604,50.84,75477.37,0.01,0.01562,1e-05,2.54119]
[1776698564608,50.84,75493.58,0.01,0.01581,1e-05,2.56857]
[1776698566776,50.84,75514.14,0.01,0.01606,1e-05,2.60401]
[1776698568550,50.84,75514.14,0.01,0.01606,1e-05,2.60458]
[1776698568623,50.84,75514.14,0.01,0.01606,1e-05,2.60458]
[1776698570484,50.84,75512.79,0.01,0.01605,1e-05,2.60282]
[1776698570667,50.84,75512.79,0.01,0.01605,1e-05,2.60282]
[1776698571451,50.84,75512.79,0.01,0.01605,1e-05,2.60282]
[1776698571880,50.84,75512.79,0.01,0.01605,1e-05,2.60282]
[1776698571927,50.84,75496.48,0.01,0.01585,1e-05,2.5748]
[1776698576009,50.85,75470.16,0.01,0.01556,1e-05,2.53263]
[1776698582000,50.87,75463.39,0.01,0.0155,1e-05,2.52397]
[1776698584752,50.87,75450.95,0.01,0.01536,1e-05,2.50456]
[1776698589788,50.84,75441.61,0.01,0.01519,1e-05,2.48085]
[1776698594833,50.73,75450.79,0.01,0.01512,1e-05,2.47033]
[1776698597111,50.65,75466.04,0.01,0.01516,1e-05,2.47699]
[1776698599950,50.61,75482.04,0.01,0.01529,1e-05,2.4961]
[1776698603909,50.56,75463.17,0.01,0.01498,1e-05,2.45105]
[1776698604904,50.53,75441.88,0.01,0.01469,1e-05,2.41032]
[1776698609939,50.5,75432.89,0.01,0.01454,1e-05,2.38849]
[1776698614976,50.49,75431.19,0.01,0.01449,1e-05,2.38161]
[1776698617257,50.49,75417.25,0.01,0.01433,1e-05,2.35821]
[1776698623035,50.4,75405.96,0.01,0.01407,1e-05,2.32086]
[1776698628069,50.34,75411.11,0.01,0.01403,1e-05,2.31525]
[1776698632099,50.31,75447.65,0.01,0.01439,1e-05,2.36705]
[1776698634113,50.3,75460.03,0.01,0.01452,1e-05,2.38588]
[1776698639289,50.3,75456.17,0.01,0.01446,1e-05,2.37787]
[1776698644463,50.29,75453.5,0.01,0.01441,1e-05,2.37105]
[1776698645199,50.29,75465.24,0.01,0.01455,1e-05,2.39015]
[1776698646206,50.26,75500.07,0.01,0.0149,1e-05,2.4416]
[1776698650243,50.25,75488.28,0.01,0.01475,1e-05,2.41994]
[1776698655273,50.22,75500.19,0.01,0.01484,1e-05,2.43243]
[1776698660305,50.21,75478.76,0.01,0.01458,1e-05,2.39475]
[1776698665340,50.2,75487.15,0.01,0.01465,1e-05,2.40628]
[1776698670377,50.19,75482.06,0.01,0.01458,1e-05,2.39572]
[1776698675682,50.18,75508.0,0.01,0.01485,1e-05,2.43445]
[1776698679758,50.17,75495.47,0.01,0.01469,1e-05,2.41169]
[1776698685755,50.16,75491.32,0.01,0.01463,1e-05,2.40209]
[1776698691530,50.15,75481.21,0.01,0.01449,1e-05,2.38294]
[1776698694553,50.14,75469.32,0.01,0.01435,1e-05,2.36243]
[1776698698582,50.09,75456.65,0.01,0.01412,1e-05,2.32879]
[1776698701875,50.08,75468.87,0.01,0.01425,1e-05,2.34761]
[1776698703643,50.08,75480.85,0.01,0.01438,1e-05,2.36632]
[1776698708051,50.05,75470.82,0.01,0.01421,1e-05,2.34283]
[1776698708155,50.03,75463.02,0.01,0.0141,1e-05,2.32706]
[1776698710111,50.02,75441.62,0.01,0.01385,1e-05,2.28965]
[1776698712932,50.02,75443.12,0.01,0.01386,1e-05,2.29155]
[1776698712944,50.01,75453.86,0.01,0.01396,1e-05,2.30621]
[1776698714750,49.99,75466.07,0.01,0.01407,1e-05,2.32245]
[1776698717776,49.96,75481.93,0.01,0.0142,1e-05,2.34135]
[1776698723374,49.96,75489.94,0.01,0.01428,1e-05,2.35291]
[1776698723586,49.96,75488.83,0.01,0.01427,1e-05,2.35111]
[1776698731905,49.93,75487.23,0.01,0.0142,1e-05,2.34057]
[1776698732585,49.93,75487.23,0.01,0.0142,1e-05,2.34057]
[1776698732917,49.93,75484.25,0.01,0.01416,1e-05,2.33544]
[1776698734916,49.93,75471.96,0.01,0.01402,1e-05,2.3151]
[1776698739952,49.92,75459.35,0.01,0.01387,1e-05,2.29372]
[1776698744991,49.91,75464.23,0.01,0.0139,1e-05,2.29828]
[1776698748014,49.9,75451.85,0.01,0.01376,1e-05,2.27795]
[1776698753055,49.9,75451.42,0.01,0.01375,1e-05,2.27622]
[1776698754062,49.9,75464.79,0.01,0.0139,1e-05,2.29724]
[1776698758414,49.9,75462.25,0.01,0.01386,1e-05,2.29245]
[1776698758515,49.89,75473.49,0.01,0.01398,1e-05,2.30988]
[1776698761535,49.89,75487.56,0.01,0.01413,1e-05,2.33195]
[1776698763139,49.89,75509.28,0.01,0.01438,1e-05,2.36691]
[1776698764150,49.89,75524.21,0.01,0.01454,1e-05,2.39068]
[1776698766348,49.88,75540.99,0.01,0.01473,1e-05,2.41757]
[1776698768175,49.88,75561.57,0.01,0.01497,1e-05,2.45185]
[1776698771195,49.88,75549.72,0.01,0.01482,1e-05,2.4313]
[1776698774222,49.88,75567.94,0.01,0.01504,1e-05,2.46205]
[1776698779270,49.88,75575.7,0.01,0.01513,1e-05,2.47494]
[1776698781271,49.88,75553.97,0.01,0.01487,1e-05,2.4382]
[1776698783375,49.88,75540.6,0.01,0.01471,1e-05,2.41581]
[1776698789338,49.87,75518.67,0.01,0.01446,1e-05,2.3786]
[1776698791351,49.88,75508.55,0.01,0.01434,1e-05,2.36119]
[1776698794374,49.88,75524.33,0.01,0.01452,1e-05,2.38754]
[1776698795382,49.88,75536.74,0.01,0.01466,1e-05,2.40758]
[1776698796568,49.88,75549.69,0.01,0.01481,1e-05,2.42947]
[1776698799410,49.88,75572.1,0.01,0.01508,1e-05,2.46729]
[1776698801430,49.88,75557.59,0.01,0.0149,1e-05,2.44217]
[1776698806647,49.88,75577.85,0.01,0.01514,1e-05,2.47671]
[1776698809493,49.88,75566.95,0.01,0.01501,1e-05,2.45755]
[1776698814529,49.88,75566.11,0.01,0.01501,1e-05,2.45776]
[1776698818493,49.89,75573.01,0.01,0.0151,1e-05,2.47035]
[1776698818594,49.89,75561.0,0.01,0.01496,1e-05,2.45046]
[1776698819744,49.89,75561.0,0.01,0.01496,1e-05,2.45077]
[1776698820578,49.89,75549.93,0.01,0.01483,1e-05,2.4323]
[1776698823862,49.9,75549.57,0.01,0.01484,1e-05,2.43284]
[1776698824605,49.9,75543.95,0.01,0.01477,1e-05,2.42386]
[1776698825611,49.9,75526.97,0.01,0.01457,1e-05,2.3953]
[1776698827625,49.9,75515.9,0.01,0.01445,1e-05,2.37715]
[1776698830647,49.9,75528.98,0.01,0.01461,1e-05,2.39998]
[1776698831357,49.9,75528.98,0.01,0.01461,1e-05,2.39998]
[1776698831683,49.9,75528.98,0.01,0.01461,1e-05,2.39998]
[1776698831653,49.9,75531.42,0.01,0.01464,1e-05,2.40443]
[1776698831764,49.9,75531.42,0.01,0.01464,1e-05,2.40443]
[1776698833670,49.91,75554.3,0.01,0.01491,1e-05,2.44324]
[1776698835251,49.91,75556.15,0.01,0.01493,1e-05,2.44667]
[1776698835681,49.91,75555.93,0.01,0.01493,1e-05,2.44664]
[1776698840716,49.92,75560.06,0.01,0.01499,1e-05,2.4553]
[1776698841768,49.92,75560.06,0.01,0.01499,1e-05,2.4553]
[1776698841770,49.92,75559.43,0.01,0.01499,1e-05,2.45457]
[1776698843011,49.92,75559.43,0.01,0.01499,1e-05,2.45457]
[1776698843082,49.92,75561.34,0.01,0.01501,1e-05,2.45843]
[1776698843926,49.92,75561.34,0.01,0.01501,1e-05,2.45843]
[1776698843946,49.92,75562.29,0.01,0.01503,1e-05,2.46035]
[1776698849783,49.93,75576.94,0.01,0.01521,1e-05,2.4866]
[1776698851127,49.93,75576.94,0.01,0.01521,1e-05,2.4866]
[1776698851201,49.93,75571.29,0.01,0.01514,1e-05,2.47574]
[1776698852784,49.93,75571.29,0.01,0.01514,1e-05,2.47574]
[1776698852830,49.93,75564.51,0.01,0.01506,1e-05,2.4646]
[1776698854350,49.93,75577.03,0.01,0.01521,1e-05,2.48636]
[1776698854829,49.93,75610.79,0.01,0.01562,1e-05,2.54407]
[1776698860559,49.93,75610.83,0.01,0.0156,1e-05,2.54234]
[1776698862539,49.93,75632.0,0.01,0.01587,1e-05,2.57973]
[1776698863885,49.93,75646.97,0.01,0.01605,1e-05,2.60604]
[1776698866297,49.93,75667.61,0.01,0.01631,1e-05,2.64264]
[1776698867126,49.93,75678.82,0.01,0.01645,1e-05,2.6626]
[1776698871968,49.93,75696.74,0.01,0.01668,1e-05,2.69464]
[1776698874670,49.92,75678.93,0.01,0.01643,1e-05,2.66026]
[1776698877205,49.92,75658.13,0.01,0.01617,1e-05,2.62294]
[1776698879039,49.92,75646.7,0.01,0.01603,1e-05,2.60285]
[1776698881041,49.92,75633.22,0.01,0.01586,1e-05,2.57941]
[1776698884062,49.92,75620.13,0.01,0.01571,1e-05,2.55703]
[1776698885069,49.92,75608.98,0.01,0.01557,1e-05,2.53811]
[1776698889100,49.93,75622.37,0.01,0.01574,1e-05,2.56193]
[1776698890542,49.93,75635.87,0.01,0.01591,1e-05,2.58556]
[1776698894140,49.93,75659.9,0.01,0.01621,1e-05,2.6282]
[1776698898362,49.93,75646.34,0.01,0.01604,1e-05,2.60443]
[1776698903385,49.93,75649.7,0.01,0.01608,1e-05,2.61072]
[1776698907439,49.93,75667.87,0.01,0.01631,1e-05,2.64308]
[1776698909265,49.93,75656.05,0.01,0.01616,1e-05,2.62216]
[1776698914304,49.93,75666.26,0.01,0.01628,1e-05,2.63848]
[1776698917526,49.93,75641.82,0.01,0.01598,1e-05,2.59554]
[1776698923391,49.93,75633.88,0.01,0.01589,1e-05,2.58227]
[1776698928425,49.94,75638.13,0.01,0.01594,1e-05,2.59027]
[1776698933460,49.94,75629.43,0.01,0.01584,1e-05,2.57575]
[1776698937670,49.94,75649.46,0.01,0.01609,1e-05,2.61129]
[1776698943537,49.94,75650.15,0.01,0.0161,1e-05,2.61297]
[1776698944544,49.94,75633.31,0.01,0.0159,1e-05,2.58357]
[1776698949578,49.95,75632.02,0.01,0.01588,1e-05,2.58194]
[1776698954614,49.95,75622.21,0.01,0.01577,1e-05,2.56549]
[1776698955622,49.95,75611.31,0.01,0.01564,1e-05,2.54681]
[1776698957824,49.95,75636.0,0.01,0.01594,1e-05,2.59001]
[1776698963686,49.95,75633.91,0.01,0.01592,1e-05,2.58698]
[1776698968720,49.96,75630.48,0.01,0.01588,1e-05,2.58156]
[1776698973751,49.96,75628.18,0.01,0.01585,1e-05,2.57624]
[1776698975765,49.96,75641.72,0.01,0.01601,1e-05,2.60011]
[1776698978786,49.96,75657.45,0.01,0.01621,1e-05,2.62801]
[1776698980800,49.96,75642.49,0.01,0.01603,1e-05,2.60175]
[1776698985841,49.96,75676.22,0.01,0.01645,1e-05,2.66188]
[1776698990879,49.96,75681.47,0.01,0.01652,1e-05,2.67109]
[1776698994908,49.96,75694.45,0.01,0.01668,1e-05,2.69422]
[1776698999564,49.96,75693.24,0.01,0.01666,1e-05,2.69182]
[1776698999619,49.96,75741.12,0.01,0.01728,1e-05,2.77904]
[1776699002045,49.96,75734.56,0.01,0.0172,1e-05,2.76746]
[1776699002476,49.96,75734.56,0.01,0.0172,1e-05,2.76746]
[1776699002571,49.96,75705.01,0.01,0.01682,1e-05,2.71373]
[1776699003146,49.96,75705.01,0.01,0.01682,1e-05,2.71373]
[1776699003220,49.96,75687.87,0.01,0.0166,1e-05,2.6828]
[1776699005847,49.95,75669.03,0.01,0.01635,1e-05,2.64703]
[1776699007021,49.95,75649.9,0.01,0.0161,1e-05,2.61252]
[1776699010208,49.95,75646.66,0.01,0.01606,1e-05,2.60713]
[1776699011125,49.96,75638.52,0.01,0.01597,1e-05,2.59396]
[1776699013101,49.96,75620.61,0.01,0.01576,1e-05,2.56405]
[1776699014491,49.97,75632.3,0.01,0.01591,1e-05,2.58557]
[1776699017810,49.98,75614.16,0.01,0.01571,1e-05,2.5563]
[1776699021343,49.98,75594.26,0.01,0.01548,1e-05,2.5236]
[1776699022497,49.98,75605.54,0.01,0.01562,1e-05,2.54335]
[1776699027189,49.99,75592.81,0.01,0.01547,1e-05,2.52236]
[1776699030214,49.99,75604.81,0.01,0.01562,1e-05,2.54353]
[1776699035309,49.99,75611.05,0.01,0.01569,1e-05,2.55303]
[1776699035403,49.99,75624.44,0.01,0.01585,1e-05,2.57638]
[1776699040280,50.0,75610.79,0.01,0.01569,1e-05,2.55317]
[1776699041492,50.0,75588.32,0.01,0.01542,1e-05,2.51488]
[1776699044306,50.0,75601.23,0.01,0.01558,1e-05,2.53739]
[1776699046350,50.0,75622.31,0.01,0.01584,1e-05,2.57414]
[1776699049355,50.0,75610.06,0.01,0.01569,1e-05,2.55325]
[1776699053372,50.0,75595.54,0.01,0.01552,1e-05,2.52883]
[1776699058406,50.01,75593.59,0.01,0.0155,1e-05,2.52651]
[1776699060422,50.01,75579.91,0.01,0.01534,1e-05,2.50334]
[1776699065456,50.01,75581.45,0.01,0.01537,1e-05,2.50723]
[1776699070491,50.02,75586.62,0.01,0.01544,1e-05,2.5171]
[1776699075534,50.02,75606.78,0.01,0.01568,1e-05,2.55254]
[1776699078555,50.02,75624.69,0.01,0.01591,1e-05,2.58392]
[1776699080569,50.02,75636.05,0.01,0.01605,1e-05,2.60386]
[1776699082878,50.02,75641.09,0.01,0.01611,1e-05,2.61274]
[1776699082956,50.02,75658.58,0.01,0.01633,1e-05,2.64365]
[1776699084598,50.02,75671.56,0.01,0.01649,1e-05,2.66665]
[1776699089633,50.02,75680.32,0.01,0.0166,1e-05,2.68191]
[1776699092362,50.02,75674.29,0.01,0.01651,1e-05,2.66896]
[1776699092656,50.02,75674.29,0.01,0.01651,1e-05,2.66888]
[1776699093222,50.02,75674.29,0.01,0.01651,1e-05,2.66888]
[1776699093741,50.02,75674.29,0.01,0.01651,1e-05,2.66888]
[1776699093843,50.02,75662.78,0.01,0.01636,1e-05,2.64832]
[1776699096751,50.02,75651.38,0.01,0.01622,1e-05,2.62808]
[1776699101964,50.02,75648.36,0.01,0.01618,1e-05,2.62273]
[1776699107786,50.02,75635.43,0.01,0.01602,1e-05,2.60004]
[1776699109664,50.02,75632.02,0.11,0.01598,1e-05,2.59411]
[1776699110801,50.02,75656.52,0.11,0.01628,1e-05,2.63731]
[1776699111668,50.02,75656.52,0.11,0.01628,1e-05,2.63731]
[1776699111675,50.02,75656.52,0.11,0.01628,1e-05,2.63731]
[1776699117851,50.02,75652.54,0.11,0.01623,1e-05,2.63015]
[1776699120872,50.02,75637.88,0.11,0.01605,1e-05,2.60435]
[1776699125909,50.02,75639.99,0.11,0.01608,1e-05,2.6083]
[1776699129039,50.02,75634.01,0.11,0.01601,1e-05,2.59787]
[1776699129936,50.02,75632.87,0.11,0.01599,1e-05,2.59592]
[1776699132958,50.02,75644.61,0.11,0.01614,1e-05,2.61669]
[1776699136985,50.02,75620.8,0.11,0.01585,1e-05,2.57517]
[1776699142023,50.03,75612.35,0.11,0.01575,1e-05,2.56101]
[1776699147059,50.03,75594.95,0.11,0.01554,1e-05,2.53169]
[1776699150083,50.03,75583.31,0.11,0.0154,1e-05,2.5123]
[1776699155116,50.03,75584.48,0.11,0.01541,1e-05,2.51337]
[1776699160152,50.04,75572.5,0.11,0.01528,1e-05,2.49403]
[1776699164501,50.04,75602.34,0.11,0.01564,1e-05,2.54591]
[1776699166198,50.04,75620.45,0.11,0.01587,1e-05,2.5776]
[1776699169780,50.04,75600.36,0.11,0.01562,1e-05,2.54313]
[1776699171290,50.05,75587.72,0.11,0.01547,1e-05,2.52169]
[1776699177283,50.05,75582.23,0.11,0.01542,1e-05,2.51344]
[1776699182565,50.05,75575.57,0.11,0.01534,1e-05,2.5031]
[1776699187352,50.06,75587.77,0.11,0.0155,1e-05,2.52492]
[1776699192635,50.06,75584.23,0.11,0.01546,1e-05,2.51979]
[1776699198430,50.07,75580.0,0.11,0.01542,1e-05,2.51377]
[1776699200616,50.07,75600.56,0.11,0.01567,1e-05,2.54944]
[1776699205692,50.07,75602.84,0.11,0.0157,1e-05,2.55397]
[1776699211523,50.08,75595.73,0.11,0.01561,1e-05,2.54075]
[1776699216561,50.08,75597.44,0.11,0.01564,1e-05,2.54437]
[1776699219580,50.08,75584.74,0.11,0.01549,1e-05,2.52302]
[1776699224614,50.08,75578.05,0.11,0.01541,1e-05,2.51248]
[1776699227637,50.09,75593.82,0.11,0.0156,1e-05,2.54]
[1776699233185,50.09,75594.05,0.11,0.01561,1e-05,2.54093]
[1776699238716,50.09,75604.05,0.11,0.01574,1e-05,2.55906]
[1776699241103,50.09,75586.97,0.11,0.01553,1e-05,2.53]
[1776699245792,50.1,75599.61,0.11,0.01569,1e-05,2.55228]
[1776699247802,50.1,75587.96,0.11,0.01555,1e-05,2.53248]
[1776699249672,50.1,75584.74,0.11,0.01551,1e-05,2.52708]
[1776699249836,50.1,75566.73,0.11,0.0153,1e-05,2.49654]
[1776699251229,50.1,75543.19,0.11,0.01502,1e-05,2.4565]
[1776699255630,50.1,75546.85,0.11,0.01506,1e-05,2.46235]
[1776699255877,50.1,75541.09,0.11,0.015,1e-05,2.45296]
[1776699256884,50.1,75527.49,0.11,0.01484,1e-05,2.43056]
[1776699261700,50.09,75537.52,0.11,0.01495,1e-05,2.44632]
[1776699261928,50.09,75540.79,0.11,0.01499,1e-05,2.45179]
[1776699262836,50.09,75540.79,0.11,0.01499,1e-05,2.45179]
[1776699263146,50.1,75551.71,0.11,0.01512,1e-05,2.47069]
[1776699268542,50.1,75546.07,0.11,0.01506,1e-05,2.4623]
[1776699268982,50.1,75543.93,0.11,0.01504,1e-05,2.45899]
[1776699270029,50.1,75575.2,0.11,0.01541,1e-05,2.5124]
[1776699272001,50.1,75590.57,0.11,0.01558,1e-05,2.53553]
[1776699277038,50.1,75597.58,0.11,0.01567,1e-05,2.54835]
[1776699282069,50.1,75594.98,0.11,0.01564,1e-05,2.54444]
[1776699287112,50.11,75587.98,0.11,0.01556,1e-05,2.53328]
[1776699291139,50.11,75574.18,0.11,0.0154,1e-05,2.51057]
[1776699296174,50.11,75575.03,0.11,0.01542,1e-05,2.51278]
[1776699301217,50.12,75572.15,0.11,0.01539,1e-05,2.5089]
[1776699302255,50.12,75558.12,0.11,0.01522,1e-05,2.4853]
[1776699304238,50.12,75570.35,0.11,0.01537,1e-05,2.50647]
[1776699309281,50.13,75562.68,0.11,0.01529,1e-05,2.49442]
[1776699310287,50.13,75574.33,0.11,0.01543,1e-05,2.51443]
[1776699311295,50.13,75588.06,0.11,0.01559,1e-05,2.53809]
[1776699313319,50.13,75601.72,0.11,0.01576,1e-05,2.56199]
[1776699318344,50.13,75596.1,0.11,0.0157,1e-05,2.55272]
[1776699323625,50.13,75592.04,0.11,0.01565,1e-05,2.54639]
[1776699324965,50.13,75580.31,0.11,0.01551,1e-05,2.5264]
[1776699326401,50.14,75568.48,0.11,0.01537,1e-05,2.50654]
[1776699330180,50.14,75563.48,0.11,0.01532,1e-05,2.49846]
[1776699330243,50.14,75562.15,0.11,0.0153,1e-05,2.49665]
[1776699330536,50.14,75562.15,0.11,0.0153,1e-05,2.49665]
[1776699330582,50.14,75557.53,0.11,0.01525,1e-05,2.48883]
[1776699331480,50.14,75557.53,0.11,0.01525,1e-05,2.48883]
[1776699331856,50.14,75557.53,0.11,0.01525,1e-05,2.48883]
[1776699339498,50.15,75578.44,0.11,0.0155,1e-05,2.52443]
[1776699341512,50.15,75599.17,0.11,0.01575,1e-05,2.56038]
[1776699343783,50.15,75613.19,0.11,0.01593,1e-05,2.58491]
[1776699349568,50.15,75623.43,0.11,0.01606,1e-05,2.60317]
[1776699353859,50.15,75640.92,0.11,0.01627,1e-05,2.634]
[1776699360110,50.15,75648.85,0.11,0.01637,1e-05,2.64794]
[1776699365638,50.14,75647.09,0.11,0.01633,1e-05,2.64195]
[1776699365716,50.14,75629.01,0.11,0.0161,1e-05,2.61006]
[1776699369708,50.14,75614.52,0.11,0.01593,1e-05,2.58481]
[1776699371726,50.14,75603.0,0.11,0.01579,1e-05,2.56494]
[1776699372761,50.14,75582.9,0.11,0.01554,1e-05,2.53044]
[1776699377769,50.14,75589.24,0.11,0.01563,1e-05,2.54204]
[1776699382805,50.15,75594.42,0.11,0.01569,1e-05,2.55163]
[1776699383841,50.15,75594.42,0.11,0.01569,1e-05,2.55163]
[1776699383874,50.15,75578.5,0.11,0.0155,1e-05,2.52444]
[1776699386836,50.15,75559.33,0.11,0.01528,1e-05,2.49237]
[1776699391884,50.15,75561.8,0.11,0.0153,1e-05,2.49585]
[1776699392877,50.15,75547.35,0.11,0.01513,1e-05,2.47169]
[1776699397922,50.16,75550.71,0.11,0.01518,1e-05,2.47866]
[1776699402954,50.17,75554.31,0.11,0.01524,1e-05,2.486]
[1776699405974,50.17,75565.43,0.11,0.01537,1e-05,2.50556]
[1776699409003,50.17,75552.9,0.11,0.01523,1e-05,2.48502]
[1776699414297,50.18,75555.13,0.11,0.01527,1e-05,2.49037]
[1776699420083,50.18,75549.64,0.11,0.01521,1e-05,2.48241]
[1776699425116,50.19,75556.72,0.11,0.0153,1e-05,2.49565]
[1776699430152,50.2,75547.36,0.11,0.0152,1e-05,2.48141]
[1776699434450,50.2,75574.65,0.11,0.01554,1e-05,2.52877]
[1776699439142,50.2,75579.64,0.11,0.0156,1e-05,2.53806]
[1776699439216,50.2,75579.7,0.11,0.0156,1e-05,2.53834]
[1776699441100,50.2,75585.16,0.11,0.01567,1e-05,2.54789]
[1776699441230,50.21,75589.88,0.11,0.01573,1e-05,2.55617]
[1776699442829,50.21,75590.25,0.11,0.01573,1e-05,2.55695]
[1776699443244,50.21,75593.76,0.11,0.01578,1e-05,2.56315]
[1776699444528,50.21,75594.98,0.11,0.01579,1e-05,2.56539]
[1776699445258,50.21,75595.22,0.11,0.0158,1e-05,2.56593]
[1776699450293,50.21,75593.11,0.11,0.01578,1e-05,2.56292]
[1776699450578,50.21,75593.11,0.11,0.01578,1e-05,2.56292]
[1776699451300,50.21,75592.26,0.11,0.01576,1e-05,2.55969]
[1776699451813,50.21,75592.26,0.11,0.01576,1e-05,2.55969]
[1776699452307,50.21,75592.08,0.11,0.01575,1e-05,2.55951]
[1776699453942,50.21,75588.09,0.11,0.01571,1e-05,2.55276]
[1776699454320,50.21,75592.72,0.11,0.01576,1e-05,2.56089]
[1776699455328,50.21,75610.83,0.11,0.01599,1e-05,2.59244]
[1776699458366,50.21,75603.27,0.11,0.01589,1e-05,2.57944]
[1776699458453,50.21,75598.87,0.11,0.01584,1e-05,2.57191]
[1776699459949,50.21,75598.87,0.11,0.01584,1e-05,2.57202]
[1776699460362,50.22,75600.4,0.11,0.01586,1e-05,2.57478]
[1776699461777,50.22,75598.03,0.11,0.01583,1e-05,2.57078]
[1776699462378,50.22,75598.11,0.11,0.01584,1e-05,2.57115]
[1776699463385,50.22,75586.26,0.11,0.01569,1e-05,2.5507]
[1776699466023,50.22,75585.69,0.11,0.01569,1e-05,2.55002]
[1776699466407,50.22,75590.19,0.11,0.01574,1e-05,2.55793]
[1776699466828,50.22,75590.19,0.11,0.01574,1e-05,2.55793]
[1776699467414,50.22,75590.61,0.11,0.01575,1e-05,2.55879]
[1776699470891,50.22,75589.97,0.11,0.01575,1e-05,2.55811]
[1776699471441,50.22,75592.17,0.11,0.01577,1e-05,2.56191]
[1776699473456,50.22,75604.23,0.11,0.01592,1e-05,2.58328]
[1776699474057,50.22,75604.23,0.11,0.01592,1e-05,2.58328]
[1776699474465,50.22,75600.14,0.11,0.01587,1e-05,2.57629]
[1776699476478,50.22,75586.77,0.11,0.01571,1e-05,2.55346]
[1776699477212,50.22,75586.77,0.11,0.01571,1e-05,2.55346]
[1776699477484,50.22,75586.09,0.11,0.01571,1e-05,2.55243]
[1776699481515,50.23,75599.53,0.11,0.01587,1e-05,2.57614]
[1776699482525,50.23,75611.74,0.11,0.01602,1e-05,2.59744]
[1776699487568,50.23,75624.92,0.11,0.01619,1e-05,2.62068]
[1776699492602,50.23,75628.82,0.11,0.01624,1e-05,2.6276]
[1776699494915,50.23,75639.79,0.11,0.01637,1e-05,2.64694]
[1776699499424,50.23,75616.69,0.11,0.01608,1e-05,2.60622]
[1776699504987,50.23,75626.43,0.11,0.01621,1e-05,2.6234]
[1776699508719,50.23,75646.74,0.11,0.01646,1e-05,2.65923]
[1776699511740,50.23,75636.06,0.11,0.01631,1e-05,2.63825]
[1776699513891,50.23,75653.38,0.11,0.01653,1e-05,2.66894]
[1776699519797,50.23,75638.94,0.11,0.01635,1e-05,2.64293]
[1776699525493,50.23,75637.22,0.11,0.01632,1e-05,2.63983]
[1776699530873,50.22,75643.89,0.11,0.01641,1e-05,2.65148]
[1776699535849,50.22,75642.67,0.11,0.01639,1e-05,2.64918]
[1776699535931,50.22,75642.14,0.11,0.01638,1e-05,2.64822]
[1776699540945,50.22,75634.45,0.11,0.01629,1e-05,2.63454]
[1776699543124,50.22,75620.78,0.11,0.01612,1e-05,2.61053]
[1776699546985,50.22,75603.02,0.11,0.0159,1e-05,2.57982]
[1776699552026,50.23,75594.98,0.11,0.01581,1e-05,2.56643]
[1776699557064,50.23,75594.01,0.11,0.0158,1e-05,2.56537]
[1776699562091,50.23,75586.02,0.11,0.01571,1e-05,2.5523]
[1776699567130,50.24,75593.56,0.11,0.0158,1e-05,2.56604]
[1776699572161,50.24,75586.97,0.11,0.01572,1e-05,2.55347]
[1776699573169,50.24,75575.07,0.11,0.01557,1e-05,2.53323]
[1776699578205,50.24,75570.18,0.11,0.01552,1e-05,2.52583]
[1776699583239,50.25,75567.32,0.11,0.0155,1e-05,2.52193]
[1776699585577,50.25,75584.09,0.11,0.0157,1e-05,2.55103]
[1776699591301,50.25,75578.64,0.11,0.01564,1e-05,2.54259]
[1776699596336,50.26,75579.33,0.11,0.01566,1e-05,2.54459]
[1776699601380,50.26,75586.45,0.11,0.01575,1e-05,2.55753]
[1776699603397,50.26,75599.48,0.11,0.01591,1e-05,2.58033]
[1776699604405,50.26,75617.0,0.11,0.01612,1e-05,2.61008]
[1776699609443,50.25,75626.06,0.11,0.01622,1e-05,2.62437]
[1776699614475,50.25,75635.46,0.11,0.01633,1e-05,2.64009]
[1776699617501,50.24,75651.38,0.11,0.01652,1e-05,2.66655]
[1776699622534,50.24,75651.74,0.11,0.01652,1e-05,2.66697]
[1776699626565,50.24,75663.85,0.11,0.01667,1e-05,2.68837]
[1776699631604,50.24,75665.29,0.11,0.01667,1e-05,2.68855]
[1776699636632,50.23,75666.4,0.11,0.01669,1e-05,2.69008]
[1776699641667,50.23,75668.73,0.11,0.01671,1e-05,2.69379]
[1776699644690,50.23,75655.33,0.11,0.01654,1e-05,2.6696]
[1776699649724,50.23,75665.38,0.11,0.01666,1e-05,2.68724]
[1776699652557,50.23,75669.41,0.11,0.01672,1e-05,2.69438]
[1776699652613,50.23,75677.7,0.11,0.01682,1e-05,2.70909]
[1776699654384,50.23,75677.7,0.11,0.01682,1e-05,2.70909]
[1776699654485,50.22,75701.11,0.11,0.01711,1e-05,2.74944]
[1776699655128,50.22,75701.11,0.11,0.01711,1e-05,2.74944]
[1776699655230,50.22,75700.12,0.11,0.01709,1e-05,2.74744]
[1776699657915,50.22,75702.87,0.11,0.01713,1e-05,2.75227]
[1776699657957,50.22,75701.76,0.11,0.01711,1e-05,2.75005]
[1776699662845,50.21,75687.71,0.11,0.01692,1e-05,2.72365]
[1776699668438,50.21,75689.41,0.11,0.01694,1e-05,2.72615]
[1776699668502,50.21,75689.56,0.11,0.01694,1e-05,2.72627]
[1776699669878,50.21,75702.25,0.11,0.0171,1e-05,2.74903]
[1776699674933,50.21,75710.01,0.11,0.0172,1e-05,2.76218]
[1776699677795,50.2,75719.39,0.11,0.01732,1e-05,2.77894]
[1776699677951,50.2,75706.68,0.11,0.01715,1e-05,2.7554]
[1776699679972,50.2,75695.38,0.11,0.017,1e-05,2.73443]
[1776699684998,50.2,75695.51,0.11,0.017,1e-05,2.73382]
[1776699691039,50.2,75686.16,0.11,0.01686,1e-05,2.71402]
[1776699696364,50.19,75677.46,0.11,0.01674,1e-05,2.69765]
[1776699699073,50.19,75678.38,0.11,0.01675,1e-05,2.69923]
[1776699699147,50.19,75701.83,0.11,0.01705,1e-05,2.74158]
[1776699705139,50.19,75709.65,0.11,0.01715,1e-05,2.75491]
[1776699708507,50.19,75710.9,0.11,0.01716,1e-05,2.75664]
[1776699708594,50.19,75704.96,0.11,0.01708,1e-05,2.74561]
[1776699710177,50.18,75689.0,0.11,0.01687,1e-05,2.71647]
[1776699715209,50.18,75685.19,0.11,0.01682,1e-05,2.70908]
[1776699720245,50.18,75681.38,0.11,0.01677,1e-05,2.70176]
[1776699724273,50.18,75656.91,0.11,0.01646,1e-05,2.6577]
[1776699728300,50.18,75643.72,0.11,0.01629,1e-05,2.63434]
[1776699733336,50.18,75634.29,0.11,0.01617,1e-05,2.61792]
[1776699738371,50.18,75629.93,0.11,0.01612,1e-05,2.61064]
[1776699743408,50.18,75626.41,0.11,0.01608,1e-05,2.60483]
[1776699748444,50.19,75624.04,0.11,0.01606,1e-05,2.60108]
[1776699751477,50.19,75614.31,0.11,0.01593,1e-05,2.58251]
[1776699754494,50.19,75629.25,0.11,0.01611,1e-05,2.60889]
[1776699759524,50.19,75629.46,0.11,0.01612,1e-05,2.60958]
[1776699764564,50.19,75630.44,0.11,0.01613,1e-05,2.61159]
[1776699766863,50.19,75648.84,0.11,0.01636,1e-05,2.64413]
[1776699769647,50.19,75635.08,0.11,0.01619,1e-05,2.61987]
[1776699775640,50.19,75637.7,0.11,0.01622,1e-05,2.62472]
[1776699778666,50.19,75659.48,0.11,0.0165,1e-05,2.66336]
[1776699783702,50.19,75645.5,0.11,0.01632,1e-05,2.63842]
[1776699788741,50.19,75642.72,0.11,0.01629,1e-05,2.63349]
[1776699792770,50.19,75627.13,0.11,0.01609,1e-05,2.60618]
[1776699797806,50.19,75622.0,0.11,0.01603,1e-05,2.59756]
[1776699802849,50.19,75615.1,0.11,0.01595,1e-05,2.58586]
[1776699805868,50.2,75627.77,0.11,0.01611,1e-05,2.60822]
[1776699808891,50.2,75644.47,0.11,0.01632,1e-05,2.63773]
[1776699813923,50.2,75645.54,0.11,0.01632,1e-05,2.6377]
[1776699818964,50.2,75641.69,0.11,0.01627,1e-05,2.63094]
[1776699823994,50.2,75653.78,0.11,0.01642,1e-05,2.65236]
[1776699829030,50.2,75645.58,0.11,0.01632,1e-05,2.63775]
[1776699834065,50.2,75642.75,0.11,0.01628,1e-05,2.63283]
[1776699839100,50.2,75653.47,0.11,0.01642,1e-05,2.6518]
[1776699842122,50.2,75642.24,0.11,0.01628,1e-05,2.63185]
[1776699845158,50.2,75626.0,0.11,0.01608,1e-05,2.60341]
[1776699847458,50.2,75610.24,0.11,0.01588,1e-05,2.57607]
[1776699853212,50.2,75617.04,0.11,0.01597,1e-05,2.58836]
[1776699858247,50.2,75611.47,0.11,0.01591,1e-05,2.57913]
[1776699861271,50.2,75597.71,0.11,0.01574,1e-05,2.55565]
[1776699866313,50.21,75600.02,0.11,0.01577,1e-05,2.56034]
[1776699870338,50.21,75587.53,0.11,0.01563,1e-05,2.53939]
[1776699873360,50.21,75579.4,0.11,0.01552,1e-05,2.52413]
[1776699878394,50.21,75577.95,0.11,0.01551,1e-05,2.52259]
[1776699883429,50.22,75574.54,0.11,0.01548,1e-05,2.51773]
[1776699888465,50.22,75573.92,0.11,0.01548,1e-05,2.51765]
[1776699893500,50.23,75572.95,0.11,0.01547,1e-05,2.51698]
[1776699898535,50.23,75572.31,0.11,0.01547,1e-05,2.51688]
[1776699901556,50.23,75584.06,0.11,0.01562,1e-05,2.53769]
[1776699904581,50.23,75571.57,0.11,0.01547,1e-05,2.51668]
[1776699905616,50.24,75560.19,0.11,0.01534,1e-05,2.49775]
[1776699910928,50.24,75564.93,0.11,0.0154,1e-05,2.50648]
[1776699916682,50.24,75571.92,0.11,0.01549,1e-05,2.51977]
[1776699921718,50.25,75573.4,0.11,0.01552,1e-05,2.52321]
[1776699924742,50.25,75587.05,0.11,0.01568,1e-05,2.54713]
[1776699926755,50.25,75572.95,0.11,0.01552,1e-05,2.52327]
[1776699928032,50.25,75587.12,0.11,0.01569,1e-05,2.54788]
[1776699930902,50.26,75569.62,0.11,0.01548,1e-05,2.51837]
[1776699936825,50.26,75570.62,0.11,0.01549,1e-05,2.51931]
[1776699941861,50.26,75560.14,0.11,0.01537,1e-05,2.50243]
[1776699946896,50.27,75562.05,0.11,0.0154,1e-05,2.50671]
[1776699949918,50.27,75579.17,0.11,0.01561,1e-05,2.53648]
[1776699951932,50.27,75592.13,0.11,0.01577,1e-05,2.55904]
[1776699956967,50.27,75594.12,0.11,0.0158,1e-05,2.56298]
[1776699962001,50.28,75588.19,0.11,0.01573,1e-05,2.55337]
[1776699966031,50.28,75571.16,0.11,0.01553,1e-05,2.5247]
[1776699971065,50.28,75555.67,0.11,0.01535,1e-05,2.49933]
[1776699974103,50.29,75567.95,0.11,0.0155,1e-05,2.52084]
[1776699979123,50.29,75561.04,0.11,0.01543,1e-05,2.51003]
[1776699980132,50.29,75573.42,0.11,0.01558,1e-05,2.53133]
[1776699981140,50.29,75584.64,0.11,0.01571,1e-05,2.55074]
[1776699985169,50.29,75595.61,0.11,0.01585,1e-05,2.57014]
[1776699990204,50.3,75581.76,0.11,0.01569,1e-05,2.54686]
[1776699995238,50.3,75582.32,0.11,0.01569,1e-05,2.54669]
[1776699998132,50.3,75593.36,0.11,0.01582,1e-05,2.56614]
[1776699998522,50.3,75604.87,0.11,0.01596,1e-05,2.58608]
[1776700001644,50.3,75621.15,0.11,0.01617,1e-05,2.61476]
[1776700007322,50.3,75622.72,0.11,0.01619,1e-05,2.6177]
[1776700012360,50.3,75624.0,0.11,0.0162,1e-05,2.62009]
[1776700017393,50.3,75622.77,0.11,0.01619,1e-05,2.61806]
[1776700018674,50.3,75608.92,0.11,0.01602,1e-05,2.59388]
[1776700023435,50.31,75622.14,0.11,0.01618,1e-05,2.61731]
[1776700028744,50.31,75620.08,0.11,0.01616,1e-05,2.61389]
[1776700034518,50.31,75642.56,0.11,0.01644,1e-05,2.65369]
[1776700039555,50.31,75648.35,0.11,0.01651,1e-05,2.6637]
[1776700042577,50.3,75671.51,0.11,0.01681,1e-05,2.70485]
[1776700047612,50.3,75675.42,0.11,0.01685,1e-05,2.71116]
[1776700052648,50.29,75675.16,0.11,0.01681,1e-05,2.70536]
[1776700057684,50.29,75674.3,0.11,0.0168,1e-05,2.70319]
[1776700062718,50.27,75674.06,0.11,0.01676,1e-05,2.69846]
[1776700067753,50.27,75673.35,0.11,0.01675,1e-05,2.69667]
[1776700072788,50.26,75664.51,0.11,0.01663,1e-05,2.68047]
[1776700077836,50.26,75662.74,0.11,0.01661,1e-05,2.67698]
[1776700082867,50.26,75661.36,0.11,0.01659,1e-05,2.67426]
[1776700087901,50.26,75643.03,0.11,0.01636,1e-05,2.64144]
[1776700092938,50.26,75648.78,0.11,0.01643,1e-05,2.65155]
[1776700097975,50.26,75646.1,0.11,0.01639,1e-05,2.64672]
[1776700101017,50.26,75662.28,0.11,0.0166,1e-05,2.67544]
[1776700103011,50.25,75675.6,0.11,0.01675,1e-05,2.69732]
[1776700109335,50.23,75675.09,0.11,0.01671,1e-05,2.69124]
[1776700115115,50.23,75678.34,0.11,0.01674,1e-05,2.69462]
[1776700119141,50.23,75690.08,0.11,0.01688,1e-05,2.71534]
[1776700124178,50.23,75688.22,0.11,0.01685,1e-05,2.71133]
[1776700129215,50.22,75686.27,0.11,0.01682,1e-05,2.70721]
[1776700134248,50.22,75679.47,0.11,0.01673,1e-05,2.69427]
[1776700136267,50.22,75663.7,0.11,0.01653,1e-05,2.66589]
[1776700141306,50.22,75668.78,0.11,0.01659,1e-05,2.67477]
[1776700146342,50.22,75659.78,0.11,0.01648,1e-05,2.65843]
[1776700151377,50.22,75653.26,0.11,0.01639,1e-05,2.64676]
[1776700155407,50.22,75635.45,0.11,0.01617,1e-05,2.61535]
[1776700156413,50.21,75622.46,0.11,0.016,1e-05,2.59098]
[1776700160446,50.21,75606.7,0.11,0.01581,1e-05,2.56403]
[1776700165476,50.21,75599.77,0.11,0.01572,1e-05,2.55108]
[1776700170511,50.21,75600.24,0.11,0.01573,1e-05,2.55267]
[1776700175547,50.21,75596.02,0.11,0.01567,1e-05,2.54434]
[1776700180470,50.22,75578.19,0.11,0.01546,1e-05,2.51452]
[1776700182107,50.22,75560.8,0.11,0.01526,1e-05,2.48551]
[1776700187633,50.23,75561.16,0.11,0.01528,1e-05,2.48765]
[1776700192680,50.23,75554.31,0.11,0.0152,1e-05,2.4774]
[1776700197715,50.24,75559.92,0.11,0.01528,1e-05,2.48814]
[1776700202750,50.24,75551.07,0.11,0.01518,1e-05,2.47449]
[1776700206778,50.25,75574.19,0.11,0.01546,1e-05,2.51455]
[1776700211815,50.25,75579.29,0.11,0.01553,1e-05,2.52414]
[1776700216856,50.25,75574.72,0.11,0.01548,1e-05,2.51699]
[1776700218905,50.25,75560.27,0.11,0.01531,1e-05,2.49286]
[1776700223905,50.26,75566.44,0.11,0.01539,1e-05,2.50441]
[1776700228954,50.26,75566.21,0.11,0.0154,1e-05,2.50502]
[1776700231975,50.27,75583.29,0.11,0.0156,1e-05,2.53282]
[1776700234998,50.27,75570.15,0.11,0.01544,1e-05,2.51088]
[1776700240295,50.27,75581.06,0.11,0.01558,1e-05,2.53058]
[1776700245517,50.27,75589.82,0.11,0.01569,1e-05,2.54604]
[1776700247369,50.28,75602.96,0.11,0.01585,1e-05,2.56893]
[1776700247387,50.28,75585.6,0.11,0.01564,1e-05,2.5392]
[1776700253125,50.28,75581.3,0.11,0.0156,1e-05,2.53272]
[1776700258161,50.28,75583.13,0.11,0.01562,1e-05,2.5366]
[1776700263199,50.29,75587.31,0.11,0.01568,1e-05,2.54434]
[1776700266221,50.29,75600.42,0.11,0.01584,1e-05,2.56735]
[1776700268234,50.29,75615.11,0.11,0.01602,1e-05,2.59305]
[1776700270507,50.29,75596.79,0.11,0.0158,1e-05,2.56153]
[1776700276299,50.29,75585.05,0.11,0.01566,1e-05,2.5421]
[1776700281335,50.3,75580.08,0.11,0.01561,1e-05,2.53447]
[1776700286378,50.3,75584.48,0.11,0.01567,1e-05,2.54293]
[1776700291404,50.3,75589.0,0.11,0.01572,1e-05,2.5495]
[1776700293419,50.3,75601.27,0.11,0.01587,1e-05,2.57092]
[1776700296442,50.3,75590.34,0.11,0.01574,1e-05,2.55243]
[1776700301501,50.31,75578.39,0.11,0.0156,1e-05,2.53267]
[1776700306535,50.31,75571.04,0.11,0.01552,1e-05,2.52107]
[1776700309559,50.31,75556.26,0.11,0.01534,1e-05,2.49657]
[1776700314595,50.32,75563.36,0.11,0.01544,1e-05,2.50974]
[1776700319628,50.32,75572.05,0.11,0.01555,1e-05,2.52547]
[1776700322649,50.33,75583.49,0.11,0.01569,1e-05,2.54553]
[1776700327683,50.33,75588.89,0.11,0.01576,1e-05,2.55543]
[1776700332719,50.33,75585.51,0.11,0.01572,1e-05,2.55025]
[1776700334735,50.33,75574.32,0.11,0.01559,1e-05,2.53138]
[1776700336748,50.33,75590.18,0.11,0.01578,1e-05,2.55892]
[1776700339795,50.33,75604.99,0.11,0.01597,1e-05,2.58492]
[1776700344810,50.34,75605.24,0.11,0.01597,1e-05,2.58577]
[1776700349844,50.34,75597.13,0.11,0.01588,1e-05,2.57222]
[1776700354879,50.34,75602.55,0.11,0.01594,1e-05,2.58026]
[1776700359919,50.34,75607.85,0.11,0.01601,1e-05,2.58992]
[1776700363944,50.34,75593.04,0.11,0.01583,1e-05,2.56464]
[1776700368980,50.35,75600.44,0.11,0.01592,1e-05,2.57806]
[1776700374019,50.35,75604.33,0.11,0.01597,1e-05,2.58532]
[1776700379056,50.35,75615.64,0.11,0.01612,1e-05,2.6055]
[1776700384093,50.35,75616.97,0.11,0.01613,1e-05,2.60815]
[1776700386106,50.35,75596.62,0.11,0.01589,1e-05,2.57336]
[1776700391193,50.36,75592.51,0.11,0.01584,1e-05,2.56671]
[1776700396178,50.36,75611.37,0.11,0.01608,1e-05,2.60006]
[1776700401456,50.37,75608.17,0.11,0.01605,1e-05,2.59584]
[1776700403250,50.37,75594.09,0.11,0.01588,1e-05,2.57147]
[1776700408267,50.37,75590.84,0.11,0.01584,1e-05,2.56651]
[1776700413303,50.37,75585.93,0.11,0.01577,1e-05,2.55672]
[1776700418338,50.37,75585.5,0.11,0.01577,1e-05,2.55662]
[1776700423377,50.38,75581.44,0.11,0.01573,1e-05,2.55037]
[1776700428411,50.38,75581.44,0.11,0.01573,1e-05,2.5511]
[1776700433446,50.38,75582.91,0.11,0.01576,1e-05,2.55437]
[1776700438481,50.39,75584.06,0.11,0.01578,1e-05,2.55711]
[1776700443516,50.39,75583.71,0.11,0.01578,1e-05,2.55728]
[1776700448550,50.39,75590.34,0.11,0.01586,1e-05,2.56945]
[1776700453596,50.39,75597.78,0.11,0.01596,1e-05,2.58299]
[1776700454604,50.4,75613.53,0.11,0.01616,1e-05,2.61054]
[1776700459636,50.4,75622.73,0.11,0.01627,1e-05,2.62698]
[1776700464672,50.4,75616.38,0.11,0.01619,1e-05,2.61597]
[1776700469708,50.4,75614.35,0.11,0.01617,1e-05,2.61259]
[1776700474743,50.4,75622.18,0.11,0.01626,1e-05,2.62453]
[1776700479778,50.4,75629.86,0.11,0.01635,1e-05,2.63801]
[1776700484812,50.4,75620.37,0.11,0.01623,1e-05,2.62129]
[1776700488949,50.4,75599.14,0.11,0.01597,1e-05,2.58434]
[1776700494891,50.4,75594.02,0.11,0.01591,1e-05,2.57594]
[1776700499926,50.4,75582.85,0.11,0.01578,1e-05,2.55716]
[1776700502947,50.4,75601.26,0.11,0.01601,1e-05,2.58937]
[1776700507982,50.41,75602.61,0.11,0.01603,1e-05,2.59205]
[1776700513019,50.41,75609.23,0.11,0.01611,1e-05,2.60389]
[1776700517047,50.41,75620.15,0.11,0.01625,1e-05,2.62314]
[1776700522083,50.41,75609.04,0.11,0.01611,1e-05,2.60378]
[1776700527901,50.41,75603.46,0.11,0.01604,1e-05,2.5942]
[1776700533158,50.42,75604.09,0.11,0.01605,1e-05,2.59521]
[1776700538200,50.42,75606.05,0.11,0.01608,1e-05,2.59883]
[1776700543231,50.42,75607.21,0.11,0.01609,1e-05,2.601]
[1776700548264,50.42,75620.68,0.11,0.01626,1e-05,2.62459]
[1776700553299,50.42,75628.15,0.11,0.01635,1e-05,2.63752]
[1776700558334,50.42,75634.01,0.11,0.01642,1e-05,2.64762]
[1776700563371,50.41,75636.19,0.11,0.01645,1e-05,2.65125]
[1776700567405,50.41,75653.09,0.11,0.01666,1e-05,2.68103]
[1776700572673,50.4,75641.37,0.11,0.01649,1e-05,2.6577]
[1776700578483,50.39,75643.01,0.11,0.0165,1e-05,2.65855]
[1776700583522,50.39,75650.65,0.11,0.01659,1e-05,2.67098]
[1776700587550,50.39,75666.69,0.11,0.01679,1e-05,2.69934]
[1776700590571,50.39,75654.97,0.11,0.01664,1e-05,2.67818]
[1776700595609,50.39,75660.08,0.11,0.01669,1e-05,2.68491]
[1776700600643,50.39,75644.82,0.11,0.01649,1e-05,2.65745]
[1776700604670,50.38,75660.63,0.11,0.01669,1e-05,2.68537]
[1776700609704,50.38,75657.01,0.11,0.01664,1e-05,2.67855]
[1776700614739,50.38,75652.35,0.11,0.01658,1e-05,2.66992]
[1776700617876,50.38,75619.56,0.11,0.01617,1e-05,2.61191]
[1776700623039,50.37,75633.86,0.11,0.01634,1e-05,2.63541]
[1776700625831,50.37,75646.34,0.11,0.01648,1e-05,2.65572]
[1776700630867,50.37,75639.35,0.11,0.01639,1e-05,2.64318]
[1776700635905,50.37,75633.57,0.11,0.01632,1e-05,2.63292]
[1776700640941,50.37,75635.87,0.11,0.01635,1e-05,2.63699]
[1776700645977,50.37,75638.49,0.11,0.01638,1e-05,2.64154]
[1776700651012,50.37,75644.56,0.11,0.01644,1e-05,2.65017]
[1776700656046,50.36,75646.42,0.11,0.01647,1e-05,2.65332]
[1776700661081,50.36,75650.2,0.11,0.01651,1e-05,2.65987]
[1776700666116,50.36,75646.66,0.11,0.01647,1e-05,2.65347]
[1776700671151,50.36,75649.67,0.11,0.0165,1e-05,2.65872]
[1776700676188,50.36,75648.4,0.11,0.01649,1e-05,2.65629]
[1776700681233,50.36,75651.32,0.11,0.01652,1e-05,2.66137]
[1776700684255,50.36,75662.43,0.11,0.01666,1e-05,2.68102]
[1776700689290,50.36,75662.58,0.11,0.01666,1e-05,2.68093]
[1776700694325,50.36,75666.8,0.11,0.01671,1e-05,2.6881]
[1776700699359,50.36,75663.55,0.11,0.01667,1e-05,2.68185]
[1776700704397,50.36,75662.61,0.11,0.01665,1e-05,2.67975]
[1776700709433,50.35,75648.79,0.11,0.01648,1e-05,2.65478]
[1776700713681,50.35,75638.28,0.11,0.01633,1e-05,2.63411]
[1776700716483,50.35,75657.48,0.11,0.01657,1e-05,2.66806]
[1776700721517,50.35,75661.51,0.11,0.01662,1e-05,2.67488]
[1776700726553,50.35,75670.09,0.11,0.01673,1e-05,2.68987]
[1776700731589,50.35,75677.16,0.11,0.01681,1e-05,2.70199]
[1776700736727,50.35,75687.29,0.11,0.01694,1e-05,2.71972]
[1776700742666,50.34,75688.29,0.11,0.01695,1e-05,2.72042]
[1776700747700,50.34,75687.85,0.11,0.01693,1e-05,2.71883]
[1776700752834,50.34,75688.45,0.11,0.01694,1e-05,2.71927]
[1776700755758,50.33,75703.11,0.11,0.01712,1e-05,2.74519]
[1776700759798,50.33,75692.19,0.11,0.01697,1e-05,2.72452]
[1776700762821,50.32,75703.11,0.11,0.0171,1e-05,2.74173]
[1776700765842,50.32,75713.96,0.11,0.01723,1e-05,2.76086]
[1776700770880,50.31,75718.96,0.11,0.01729,1e-05,2.7688]
[1776700774128,50.31,75708.52,0.11,0.01714,1e-05,2.74702]
[1776700779960,50.3,75707.88,0.11,0.01712,1e-05,2.7447]
[1776700784982,50.3,75710.97,0.11,0.01715,1e-05,2.74944]
[1776700789010,50.3,75722.71,0.11,0.0173,1e-05,2.77014]
[1776700794272,50.29,75733.83,0.11,0.01744,1e-05,2.78948]
[1776700798178,50.29,75720.65,0.11,0.01726,1e-05,2.76428]
[1776700804346,50.28,75717.8,0.11,0.01721,1e-05,2.75781]
[1776700810161,50.28,75701.59,0.11,0.01699,1e-05,2.72711]
[1776700814419,50.28,75677.79,0.11,0.01668,1e-05,2.68371]
[1776700820232,50.28,75670.72,0.11,0.01659,1e-05,2.67071]
[1776700825270,50.27,75670.05,0.11,0.01658,1e-05,2.66931]
[1776700829297,50.27,75657.18,0.11,0.01642,1e-05,2.6463]
[1776700834333,50.27,75653.94,0.11,0.01637,1e-05,2.63867]
[1776700839385,50.27,75662.34,0.11,0.01647,1e-05,2.6536]
[1776700840393,50.27,75679.71,0.11,0.01669,1e-05,2.68456]
[1776700846433,50.27,75674.26,0.11,0.01662,1e-05,2.67445]
[1776700850463,50.27,75655.66,0.11,0.01638,1e-05,2.64124]
[1776700851470,50.27,75643.56,0.11,0.01623,1e-05,2.61989]
[1776700853491,50.27,75626.28,0.11,0.01602,1e-05,2.58961]
[1776700855504,50.27,75613.18,0.11,0.01586,1e-05,2.56711]
[1776700860540,50.28,75614.05,0.11,0.01588,1e-05,2.56937]
[1776700865639,50.28,75600.31,0.11,0.01571,1e-05,2.54599]
[1776700866585,50.28,75588.55,0.11,0.01557,1e-05,2.52593]
[1776700869617,50.28,75599.63,0.11,0.01571,1e-05,2.54583]
[1776700871633,50.28,75585.51,0.11,0.01554,1e-05,2.52201]
[1776700873645,50.28,75600.78,0.11,0.01573,1e-05,2.54853]
[1776700877673,50.29,75580.08,0.11,0.01548,1e-05,2.51377]
[1776700882709,50.28,75582.04,0.11,0.01549,1e-05,2.51474]
[1776700887746,50.15,75582.74,0.11,0.01528,1e-05,2.48503]
[1776700892781,50.05,75586.12,0.11,0.01515,1e-05,2.46652]
[1776700897822,50.04,75587.32,0.11,0.01514,1e-05,2.46584]
[1776700902853,50.03,75588.59,0.11,0.01514,1e-05,2.46533]
[1776700908378,50.02,75592.93,0.11,0.01517,1e-05,2.47052]
[1776700908689,50.02,75603.83,0.11,0.0153,1e-05,2.48844]
[1776700910495,50.01,75624.37,0.11,0.01553,1e-05,2.52169]
[1776700915155,50.0,75637.98,0.11,0.01568,1e-05,2.54255]
[1776700920981,49.98,75645.51,0.11,0.01574,1e-05,2.55153]
[1776700924003,49.97,75668.39,0.11,0.01601,1e-05,2.5893]
[1776700929037,49.96,75672.25,0.11,0.01603,1e-05,2.59228]
[1776700934082,49.94,75671.36,0.11,0.01599,1e-05,2.58693]
[1776700938102,49.93,75659.49,0.11,0.01582,1e-05,2.56324]
[1776700943144,49.92,75656.64,0.11,0.01576,1e-05,2.55474]
[1776700947172,49.91,75641.28,0.11,0.01556,1e-05,2.52547]
[1776700952203,49.89,75639.41,0.11,0.0155,1e-05,2.51719]
[1776700957241,49.88,75645.92,0.11,0.01556,1e-05,2.52526]
[1776700962273,49.87,75639.51,0.11,0.01545,1e-05,2.51105]
[1776700967312,49.85,75641.08,0.11,0.01545,1e-05,2.51072]
[1776700972343,49.84,75642.71,0.11,0.01545,1e-05,2.5105]
[1776700975597,49.83,75660.94,0.11,0.01566,1e-05,2.54012]
[1776700981408,49.82,75665.73,0.11,0.01569,1e-05,2.5445]
[1776700984429,49.81,75653.97,0.11,0.01553,1e-05,2.52224]
[1776700989464,49.8,75650.44,0.11,0.01547,1e-05,2.51311]
[1776700994499,49.78,75648.35,0.11,0.01542,1e-05,2.50593]
[1776700998529,49.77,75629.65,0.11,0.01518,1e-05,2.47177]
[1776701001550,49.77,75616.92,0.11,0.01501,1e-05,2.44874]
[1776701005172,49.76,75617.21,0.11,0.01501,1e-05,2.44774]
[1776701005807,49.76,75618.15,0.11,0.01501,1e-05,2.44882]
[1776701011619,49.74,75620.74,0.11,0.01501,1e-05,2.44834]
[1776701016656,49.73,75611.08,0.11,0.01488,1e-05,2.42967]
[1776701019679,49.73,75597.75,0.11,0.01472,1e-05,2.40613]
[1776701024725,49.72,75592.24,0.11,0.01464,1e-05,2.395]
[1776701029749,49.71,75602.79,0.11,0.01475,1e-05,2.41049]
[1776701034784,49.7,75603.0,0.11,0.01473,1e-05,2.40865]
[1776701039819,49.69,75599.02,0.11,0.01467,1e-05,2.39994]
[1776701043853,49.67,75613.16,0.11,0.0148,1e-05,2.41787]
[1776701046091,49.63,75600.58,0.11,0.01459,1e-05,2.38847]
[1776701051907,49.62,75592.0,0.11,0.01448,1e-05,2.37207]
[1776701056943,49.62,75602.64,0.11,0.01459,1e-05,2.38776]
[1776701061978,49.62,75602.71,0.11,0.01459,1e-05,2.38811]
[1776701067019,49.63,75609.31,0.11,0.01469,1e-05,2.402]
[1776701072055,49.63,75615.2,0.11,0.01475,1e-05,2.41052]
[1776701077089,49.63,75605.99,0.11,0.01464,1e-05,2.39579]
[1776701081117,49.64,75616.99,0.11,0.01478,1e-05,2.41455]
[1776701082583,49.64,75616.99,0.11,0.01478,1e-05,2.41455]
[1776701082625,49.64,75616.99,0.11,0.01478,1e-05,2.41455]
[1776701082680,49.64,75592.64,0.11,0.01449,1e-05,2.37423]
[1776701084236,49.64,75592.64,0.11,0.0145,1e-05,2.37435]
[1776701084310,49.64,75583.95,0.11,0.0144,1e-05,2.36025]
[1776701086824,49.64,75583.95,0.11,0.0144,1e-05,2.36045]
[1776701090000,49.64,75586.61,0.11,0.01443,1e-05,2.36557]
[1776701090194,49.64,75567.84,0.11,0.01422,1e-05,2.33505]
[1776701091307,49.64,75524.01,0.11,0.01373,1e-05,2.26456]
[1776701095694,49.65,75530.13,0.11,0.01381,1e-05,2.27522]
[1776701095723,49.65,75534.74,0.11,0.01386,1e-05,2.28238]
[1776701097108,49.65,75536.18,0.11,0.01388,1e-05,2.28524]
[1776701097249,49.65,75536.18,0.11,0.01388,1e-05,2.28524]
[1776701098218,49.65,75536.18,0.11,0.01388,1e-05,2.28524]
[1776701098258,49.65,75541.25,0.11,0.01394,1e-05,2.2936]
[1776701103293,49.64,75534.54,0.11,0.01385,1e-05,2.28066]
[1776701105852,49.63,75532.16,0.11,0.0138,1e-05,2.27474]
[1776701105878,49.62,75531.59,0.11,0.01378,1e-05,2.27163]
[1776701106975,49.62,75530.65,0.11,0.01377,1e-05,2.27014]
[1776701107322,49.62,75530.65,0.11,0.01377,1e-05,2.26994]
[1776701112355,49.61,75522.81,0.11,0.01367,1e-05,2.25491]
[1776701117390,49.6,75522.86,0.11,0.01366,1e-05,2.25417]
[1776701121421,49.6,75540.02,0.11,0.01384,1e-05,2.28057]
[1776701126668,49.6,75521.3,0.11,0.01363,1e-05,2.24997]
[1776701132510,49.59,75533.91,0.11,0.01375,1e-05,2.26719]
[1776701137545,49.59,75529.68,0.11,0.0137,1e-05,2.25949]
[1776701142584,49.58,75525.63,0.11,0.01365,1e-05,2.2522]
[1776701144632,49.58,75522.7,0.11,0.01362,1e-05,2.24739]
[1776701144699,49.58,75542.6,0.11,0.01383,1e-05,2.27887]
[1776701146266,49.58,75542.6,0.11,0.01383,1e-05,2.27854]
[1776701146829,49.58,75548.29,0.11,0.0139,1e-05,2.28789]
[1776701151092,49.58,75546.51,0.11,0.01388,1e-05,2.28527]
[1776701151651,49.58,75547.59,0.11,0.01389,1e-05,2.28656]
[1776701154937,49.58,75545.67,0.11,0.01386,1e-05,2.28304]
[1776701154985,49.58,75550.37,0.11,0.01391,1e-05,2.29014]
[1776701160431,49.56,75556.74,0.11,0.01396,1e-05,2.29751]
[1776701165744,49.56,75556.81,0.11,0.01395,1e-05,2.2959]
[1776701170792,49.55,75565.43,0.11,0.01404,1e-05,2.30835]
[1776701172801,49.55,75553.54,0.11,0.0139,1e-05,2.28896]
[1776701177858,49.54,75554.57,0.11,0.01391,1e-05,2.28945]
[1776701178623,49.54,75554.57,0.11,0.01391,1e-05,2.28945]
[1776701183883,49.54,75541.04,0.11,0.01375,1e-05,2.26661]
[1776701188921,49.53,75542.32,0.11,0.01375,1e-05,2.26766]
[1776701190932,49.53,75554.64,0.11,0.01389,1e-05,2.28671]
[1776701195968,49.53,75556.69,0.11,0.01389,1e-05,2.28725]
[1776701201003,49.52,75545.53,0.11,0.01376,1e-05,2.2683]
[1776701206038,49.52,75559.31,0.11,0.01391,1e-05,2.28934]
[1776701211072,49.51,75565.74,0.11,0.01397,1e-05,2.29844]
[1776701216107,49.51,75558.37,0.11,0.01388,1e-05,2.28542]
[1776701221144,49.5,75561.36,0.11,0.0139,1e-05,2.28911]
[1776701223158,49.5,75549.29,0.11,0.01377,1e-05,2.26936]
[1776701228195,49.5,75550.16,0.11,0.01377,1e-05,2.2698]
[1776701230210,49.5,75538.35,0.11,0.01364,1e-05,2.25065]
[1776701235246,49.49,75527.42,0.11,0.01351,1e-05,2.23267]
[1776701240289,49.49,75530.15,0.11,0.01354,1e-05,2.23634]
[1776701243302,49.49,75515.22,0.11,0.01338,1e-05,2.21249]
[1776701248337,49.49,75517.17,0.11,0.01339,1e-05,2.21507]
[1776701253372,49.48,75521.14,0.11,0.01342,1e-05,2.21908]
[1776701256393,49.48,75541.31,0.11,0.01364,1e-05,2.25061]
[1776701261436,49.48,75535.13,0.11,0.01357,1e-05,2.24009]
[1776701263445,49.48,75549.77,0.11,0.01372,1e-05,2.26305]
[1776701267707,49.47,75537.14,0.11,0.01358,1e-05,2.24211]
[1776701271504,49.47,75524.16,0.11,0.01344,1e-05,2.22126]
[1776701276538,49.47,75528.87,0.11,0.01348,1e-05,2.22817]
[1776701281573,49.46,75535.88,0.11,0.01355,1e-05,2.23762]
[1776701286608,49.46,75526.46,0.11,0.01344,1e-05,2.22219]
[1776701292651,49.46,75527.16,0.11,0.01345,1e-05,2.22267]
[1776701297916,49.45,75542.82,0.11,0.01361,1e-05,2.24679]
[1776701303738,49.45,75546.85,0.11,0.01365,1e-05,2.2524]
[1776701307986,49.45,75524.53,0.11,0.0134,1e-05,2.2164]
[1776701313811,49.44,75526.18,0.11,0.01341,1e-05,2.21663]
[1776701318847,49.44,75521.78,0.11,0.01336,1e-05,2.20927]
[1776701322717,49.44,75520.7,0.11,0.01334,1e-05,2.20733]
[1776701323882,49.44,75507.53,0.11,0.0132,1e-05,2.18674]
[1776701326903,49.44,75496.34,0.11,0.01308,1e-05,2.16929]
[1776701327283,49.44,75496.34,0.11,0.01308,1e-05,2.16929]
[1776701333952,49.44,75495.16,0.11,0.01307,1e-05,2.16737]
[1776701336993,49.44,75483.97,0.11,0.01295,1e-05,2.15016]
[1776701338058,49.44,75483.97,0.11,0.01295,1e-05,2.15016]
[1776701338134,49.44,75460.96,0.11,0.01271,1e-05,2.11514]
[1776701339719,49.44,75460.96,0.11,0.01271,1e-05,2.11514]
[1776701339840,49.44,75460.96,0.11,0.01271,1e-05,2.11514]
[1776701340146,49.44,75439.39,0.11,0.01249,1e-05,2.08272]
[1776701343999,49.44,75449.24,0.11,0.01259,1e-05,2.09752]
[1776701349170,49.44,75476.22,0.11,0.01287,1e-05,2.13902]
[1776701354208,49.44,75478.34,0.11,0.0129,1e-05,2.14255]
[1776701359242,49.45,75471.17,0.11,0.01283,1e-05,2.13182]
[1776701362262,49.45,75456.19,0.11,0.01267,1e-05,2.10928]
[1776701367299,49.45,75461.24,0.11,0.01273,1e-05,2.11733]
[1776701373219,49.45,75459.81,0.11,0.0127,1e-05,2.11376]
[1776701373246,49.45,75460.01,0.11,0.01271,1e-05,2.11421]
[1776701377376,49.45,75448.44,0.11,0.01259,1e-05,2.09707]
[1776701382411,49.45,75454.88,0.11,0.01266,1e-05,2.10724]
[1776701387456,49.46,75450.66,0.11,0.01262,1e-05,2.10126]
[1776701390468,49.46,75439.02,0.11,0.0125,1e-05,2.0841]
[1776701395504,49.46,75459.12,0.11,0.01271,1e-05,2.11486]
[1776701400540,49.46,75459.34,0.11,0.01272,1e-05,2.116]
[1776701406222,49.47,75463.58,0.11,0.01277,1e-05,2.12313]
[1776701406294,49.47,75470.38,0.11,0.01284,1e-05,2.13353]
[1776701411615,49.47,75472.49,0.11,0.01286,1e-05,2.13694]
[1776701416650,49.47,75483.06,0.11,0.01297,1e-05,2.1532]
[1776701422692,49.47,75486.86,0.11,0.01301,1e-05,2.15905]
[1776701427728,49.47,75485.66,0.11,0.013,1e-05,2.15721]
[1776701432765,49.47,75484.71,0.11,0.01298,1e-05,2.15406]
[1776701437806,49.47,75476.44,0.11,0.01289,1e-05,2.14138]
[1776701438913,49.47,75476.44,0.11,0.01289,1e-05,2.14138]
[1776701438952,49.47,75461.98,0.11,0.01275,1e-05,2.11947]
[1776701444850,49.47,75457.7,0.11,0.01271,1e-05,2.11413]
[1776701449889,49.48,75459.66,0.11,0.01273,1e-05,2.11753]
[1776701454927,49.48,75455.85,0.11,0.0127,1e-05,2.11219]
[1776701459958,49.48,75454.89,0.11,0.01269,1e-05,2.11123]
[1776701464994,49.48,75458.2,0.11,0.01273,1e-05,2.11664]
[1776701470028,49.48,75467.89,0.11,0.01283,1e-05,2.13161]
[1776701471505,49.48,75468.8,0.11,0.01284,1e-05,2.13304]
[1776701472042,49.48,75474.04,0.11,0.01289,1e-05,2.14107]
[1776701474278,49.48,75474.55,0.11,0.0129,1e-05,2.14188]
[1776701474379,49.48,75470.99,0.11,0.01286,1e-05,2.13647]
[1776701480101,49.48,75466.6,0.11,0.01282,1e-05,2.13005]
[1776701481326,49.48,75466.6,0.11,0.01282,1e-05,2.13005]
[1776701481384,49.48,75467.36,0.11,0.01283,1e-05,2.13125]
[1776701487149,49.49,75463.66,0.11,0.01279,1e-05,2.12589]
[1776701492186,49.49,75469.73,0.11,0.01284,1e-05,2.13374]
[1776701497223,49.49,75473.27,0.11,0.01288,1e-05,2.13931]
[1776701505278,49.49,75473.36,0.11,0.01289,1e-05,2.1397]
[1776701510313,49.49,75464.58,0.11,0.0128,1e-05,2.12655]
[1776701515348,49.49,75460.14,0.11,0.01275,1e-05,2.12011]
[1776701520386,49.49,75464.78,0.11,0.0128,1e-05,2.12745]
[1776701525412,49.49,75463.83,0.11,0.01279,1e-05,2.12622]
[1776701525420,49.49,75463.85,0.11,0.01279,1e-05,2.12631]
[1776701530459,49.5,75459.98,0.11,0.01276,1e-05,2.12076]
[1776701535494,49.5,75461.01,0.11,0.01277,1e-05,2.12267]
[1776701540529,49.5,75465.47,0.11,0.01282,1e-05,2.12978]
[1776701542668,49.5,75468.27,0.11,0.01285,1e-05,2.13409]
[1776701542769,49.5,75467.15,0.11,0.01284,1e-05,2.13243]
[1776701544477,49.5,75467.15,0.11,0.01284,1e-05,2.13243]
[1776701544557,49.5,75466.95,0.11,0.01283,1e-05,2.13221]
[1776701547580,49.5,75455.66,0.11,0.01272,1e-05,2.11526]
[1776701549749,49.5,75443.28,0.11,0.01259,1e-05,2.09677]
[1776701555642,49.5,75443.97,0.11,0.01259,1e-05,2.09674]
[1776701560677,49.51,75447.59,0.11,0.01263,1e-05,2.10266]
[1776701565712,49.51,75446.01,0.11,0.01262,1e-05,2.10075]
[1776701573772,49.51,75447.46,0.11,0.01264,1e-05,2.10371]
[1776701577807,49.51,75459.11,0.11,0.01276,1e-05,2.12167]
[1776701582841,49.52,75477.01,0.11,0.01295,1e-05,2.14921]
[1776701587877,49.52,75471.35,0.11,0.01289,1e-05,2.14068]
[1776701590031,49.52,75458.44,0.11,0.01276,1e-05,2.12122]
[1776701595932,49.52,75448.07,0.11,0.01266,1e-05,2.1059]
[1776701602986,49.52,75447.77,0.11,0.01266,1e-05,2.10618]
[1776701608022,49.52,75440.69,0.11,0.01259,1e-05,2.09594]
[1776701612047,49.53,75432.45,0.11,0.0125,1e-05,2.08259]
[1776701614063,49.53,75420.71,0.11,0.01238,1e-05,2.06547]
[1776701619095,49.53,75417.73,0.11,0.01236,1e-05,2.06189]
[1776701624130,49.54,75416.3,0.11,0.01235,1e-05,2.0606]
[1776701629164,49.54,75413.36,0.11,0.01233,1e-05,2.05707]
[1776701634201,49.54,75412.19,0.11,0.01232,1e-05,2.05617]
[1776701639235,49.55,75414.88,0.11,0.01235,1e-05,2.06096]
[1776701644271,49.55,75417.16,0.11,0.01238,1e-05,2.06516]
[1776701649307,49.55,75416.67,0.11,0.01238,1e-05,2.06528]
[1776701654343,49.56,75419.69,0.11,0.01242,1e-05,2.0706]
[1776701659378,49.56,75432.89,0.11,0.01256,1e-05,2.09112]
[1776701664413,49.57,75427.22,0.11,0.01251,1e-05,2.08337]
[1776701669449,49.57,75421.05,0.11,0.01245,1e-05,2.07495]
[1776701674484,49.57,75419.42,0.11,0.01243,1e-05,2.07164]
[1776701679517,49.58,75427.69,0.11,0.01252,1e-05,2.08466]
[1776701684557,49.58,75428.66,0.11,0.01253,1e-05,2.08678]
[1776701689591,49.58,75422.82,0.11,0.01248,1e-05,2.07872]
[1776701694627,49.59,75417.77,0.11,0.01243,1e-05,2.07188]
[1776701699666,49.59,75415.72,0.11,0.01241,1e-05,2.06951]
[1776701704699,49.59,75414.58,0.11,0.01241,1e-05,2.06848]
[1776701709738,49.6,75409.43,0.11,0.01236,1e-05,2.06151]
[1776701714797,49.6,75413.68,0.11,0.01241,1e-05,2.06848]
[1776701719815,49.6,75413.53,0.11,0.01241,1e-05,2.06895]
[1776701724853,49.6,75416.31,0.11,0.01244,1e-05,2.07378]
[1776701731043,49.61,75413.94,0.11,0.01242,1e-05,2.06949]
[1776701733918,49.61,75402.38,0.11,0.0123,1e-05,2.05288]
[1776701736950,49.61,75388.74,0.11,0.01217,1e-05,2.03341]
[1776701738955,49.62,75372.78,0.11,0.01202,1e-05,2.01062]
[1776701743992,49.62,75374.9,0.11,0.01205,1e-05,2.01496]
[1776701749029,49.63,75380.2,0.11,0.01211,1e-05,2.02392]
[1776701754074,49.63,75364.21,0.11,0.01196,1e-05,2.00199]
[1776701756086,49.64,75376.68,0.11,0.01209,1e-05,2.0206]
[1776701761269,49.64,75371.93,0.11,0.01205,1e-05,2.01513]
[1776701764543,49.65,75352.39,0.11,0.01186,1e-05,1.9877]
[1776701770185,49.65,75355.92,0.11,0.01191,1e-05,1.9942]
[1776701771334,49.66,75371.09,0.11,0.01206,1e-05,2.01667]
[1776701777234,49.66,75374.52,0.11,0.0121,1e-05,2.02284]
[1776701782269,49.67,75382.34,0.11,0.01219,1e-05,2.03557]
[1776701785301,49.67,75393.42,0.11,0.0123,1e-05,2.05222]
[1776701786307,49.67,75409.17,0.11,0.01246,1e-05,2.07582]
[1776701791475,49.67,75413.17,0.11,0.0125,1e-05,2.08076]
[1776701797389,49.68,75405.33,0.11,0.01242,1e-05,2.06996]
[1776701802427,49.68,75396.15,0.11,0.01234,1e-05,2.05716]
[1776701806452,49.69,75380.44,0.11,0.01219,1e-05,2.0348]
[1776701811617,49.69,75379.68,0.11,0.01218,1e-05,2.03471]
[1776701817067,49.7,75373.33,0.11,0.01213,1e-05,2.02654]
[1776701818542,49.7,75347.71,0.11,0.01188,1e-05,1.98997]
[1776701821160,49.7,75341.41,0.11,0.01183,1e-05,1.98153]
[1776701824583,49.71,75361.41,0.11,0.01203,1e-05,2.01144]
[1776701829619,49.71,75369.83,0.11,0.01212,1e-05,2.02485]
[1776701834654,49.72,75366.93,0.11,0.0121,1e-05,2.02179]
[1776701839689,49.72,75373.97,0.11,0.01218,1e-05,2.03321]
[1776701844724,49.73,75382.78,0.11,0.01227,1e-05,2.04722]
[1776701849760,49.73,75389.06,0.11,0.01234,1e-05,2.0574]
[1776701852788,49.73,75406.08,0.11,0.01251,1e-05,2.08146]
[1776701857823,49.74,75405.95,0.11,0.01251,1e-05,2.08194]
[1776701861853,49.74,75427.26,0.11,0.01273,1e-05,2.11434]
[1776701866886,49.74,75433.34,0.11,0.01279,1e-05,2.12388]
[1776701871918,49.74,75435.08,0.11,0.01282,1e-05,2.12686]
[1776701876956,49.75,75433.04,0.11,0.0128,1e-05,2.12406]
[1776701882110,49.75,75436.88,0.11,0.01284,1e-05,2.13016]
[1776701888034,49.75,75428.18,0.11,0.01275,1e-05,2.11742]
[1776701892183,49.75,75447.42,0.11,0.01295,1e-05,2.14687]
[1776701898106,49.75,75457.96,0.11,0.01306,1e-05,2.16313]
[1776701903145,49.75,75458.1,0.11,0.01307,1e-05,2.16333]
[1776701908178,49.75,75440.62,0.11,0.01288,1e-05,2.13674]
[1776701911199,49.75,75430.0,0.11,0.01276,1e-05,2.11914]
[1776701916235,49.75,75435.15,0.11,0.01282,1e-05,2.12726]
[1776701917241,49.75,75446.59,0.11,0.01294,1e-05,2.14467]
[1776701922393,49.75,75450.24,0.11,0.01298,1e-05,2.15033]
[1776701928318,49.75,75445.11,0.11,0.01293,1e-05,2.14266]
[1776701933354,49.75,75444.65,0.11,0.01292,1e-05,2.14209]
[1776701938388,49.76,75441.53,0.11,0.01289,1e-05,2.13755]
[1776701942536,49.76,75429.12,0.11,0.01276,1e-05,2.11897]
[1776701948458,49.76,75434.31,0.11,0.01282,1e-05,2.12715]
[1776701953493,49.76,75435.29,0.11,0.01283,1e-05,2.12888]
[1776701958528,49.76,75429.78,0.11,0.01278,1e-05,2.12086]
[1776701963562,49.76,75429.36,0.11,0.01277,1e-05,2.12054]
[1776701968599,49.76,75429.97,0.11,0.01278,1e-05,2.12185]
[1776701973634,49.77,75430.28,0.11,0.01278,1e-05,2.12097]
[1776701976655,49.77,75413.45,0.11,0.01261,1e-05,2.09595]
[1776701981691,49.77,75401.58,0.11,0.01249,1e-05,2.07887]
[1776701986727,49.77,75402.59,0.11,0.01251,1e-05,2.08104]
[1776701989782,49.77,75414.92,0.11,0.01263,1e-05,2.09984]
[1776701991762,49.78,75427.6,0.11,0.01277,1e-05,2.11911]
[1776701996801,49.78,75423.67,0.11,0.01274,1e-05,2.11485]
[1776702001835,49.79,75429.15,0.11,0.0128,1e-05,2.12406]
[1776702002967,49.79,75441.79,0.11,0.01293,1e-05,2.14326]
[1776702008891,49.79,75452.1,0.11,0.01304,1e-05,2.15902]
[1776702013920,49.79,75449.58,0.11,0.01301,1e-05,2.1552]
[1776702017948,49.79,75463.18,0.11,0.01316,1e-05,2.17599]
[1776702022983,49.79,75473.32,0.11,0.01326,1e-05,2.19132]
[1776702028022,49.79,75469.38,0.11,0.01322,1e-05,2.1849]
[1776702033057,49.78,75480.56,0.11,0.01332,1e-05,2.20001]
[1776702038093,49.78,75497.28,0.11,0.0135,1e-05,2.2255]
[1776702043126,49.78,75508.76,0.11,0.01362,1e-05,2.24298]
[1776702048177,49.77,75516.31,0.11,0.01369,1e-05,2.25387]
[1776702050178,49.77,75497.61,0.11,0.01349,1e-05,2.22429]
[1776702054141,49.77,75482.15,0.11,0.01332,1e-05,2.19974]
[1776702058238,49.77,75463.9,0.11,0.01313,1e-05,2.17127]
[1776702060250,49.77,75450.58,0.11,0.01299,1e-05,2.15082]
[1776702063401,49.77,75467.6,0.11,0.01316,1e-05,2.1769]
[1776702068305,49.77,75481.9,0.11,0.01331,1e-05,2.19879]
[1776702073479,49.77,75500.87,0.11,0.01351,1e-05,2.22789]
[1776702077369,49.76,75512.52,0.11,0.01364,1e-05,2.2457]
[1776702082405,49.76,75514.8,0.11,0.01366,1e-05,2.2485]
[1776702083551,49.76,75499.62,0.11,0.01349,1e-05,2.22463]
[1776702089466,49.76,75497.23,0.11,0.01346,1e-05,2.22012]
[1776702094495,49.76,75495.79,0.11,0.01343,1e-05,2.21575]
[1776702097516,49.75,75478.05,0.11,0.01324,1e-05,2.18794]
[1776702102551,49.75,75467.67,0.11,0.01313,1e-05,2.17182]
[1776702107588,49.75,75469.24,0.11,0.01315,1e-05,2.17414]
[1776702112625,49.75,75468.0,0.11,0.01313,1e-05,2.17215]
[1776702113767,49.75,75454.46,0.11,0.01299,1e-05,2.1514]
[1776702119681,49.75,75445.69,0.11,0.0129,1e-05,2.13816]
[1776702123842,49.75,75431.99,0.11,0.01276,1e-05,2.11764]
[1776702127731,49.76,75415.89,0.11,0.0126,1e-05,2.09382]
[1776702132767,49.76,75408.81,0.11,0.01253,1e-05,2.08388]
[1776702133982,49.76,75408.81,0.11,0.01253,1e-05,2.08388]
[1776702134030,49.76,75382.92,0.11,0.01227,1e-05,2.04591]
[1776702138302,49.76,75376.6,0.11,0.01221,1e-05,2.0372]
[1776702141839,49.77,75361.3,0.11,0.01207,1e-05,2.01601]
[1776702146879,49.77,75360.61,0.11,0.01207,1e-05,2.01626]
[1776702151911,49.78,75369.05,0.11,0.01215,1e-05,2.02786]
[1776702154056,49.78,75382.75,0.11,0.01229,1e-05,2.04854]
[1776702159971,49.79,75387.7,0.11,0.01235,1e-05,2.0569]
[1776702165028,49.79,75386.12,0.11,0.01234,1e-05,2.05544]
[1776702170041,49.79,75396.78,0.11,0.01245,1e-05,2.07201]
[1776702175078,49.8,75389.41,0.11,0.01238,1e-05,2.06194]
[1776702180111,49.8,75390.48,0.11,0.0124,1e-05,2.06431]
[1776702185145,49.81,75384.24,0.11,0.01234,1e-05,2.05594]
[1776702188166,49.81,75397.35,0.11,0.01248,1e-05,2.07595]
[1776702189175,49.81,75412.84,0.11,0.01264,1e-05,2.09911]
[1776702192195,49.81,75427.31,0.11,0.01279,1e-05,2.12102]
[1776702197230,49.81,75427.18,0.11,0.01279,1e-05,2.12118]
[1776702202267,49.81,75433.61,0.11,0.01286,1e-05,2.13115]
[1776702207212,49.81,75439.4,0.11,0.01292,1e-05,2.14001]
[1776702207301,49.81,75444.44,0.11,0.01297,1e-05,2.14771]
[1776702208311,49.81,75458.83,0.11,0.01312,1e-05,2.16969]
[1776702210322,49.81,75470.38,0.11,0.01324,1e-05,2.18743]
[1776702215358,49.81,75480.85,0.11,0.01334,1e-05,2.20161]
[1776702220395,49.81,75485.26,0.11,0.01338,1e-05,2.20802]
[1776702225429,49.81,75490.48,0.11,0.01344,1e-05,2.21574]
[1776702230464,49.81,75493.67,0.11,0.01347,1e-05,2.22021]
[1776702235500,49.8,75495.73,0.11,0.01349,1e-05,2.22291]
[1776702240773,49.8,75490.0,0.11,0.01342,1e-05,2.21354]
[1776702240851,49.8,75489.18,0.11,0.01341,1e-05,2.21216]
[1776702246583,49.8,75482.69,0.11,0.01334,1e-05,2.2016]
[1776702251616,49.8,75478.5,0.11,0.01329,1e-05,2.19477]
[1776702256651,49.8,75480.04,0.11,0.01331,1e-05,2.19682]
[1776702262208,49.79,75480.47,0.11,0.01331,1e-05,2.19721]
[1776702262210,49.79,75488.28,0.11,0.01339,1e-05,2.20919]
[1776702262511,49.79,75488.28,0.11,0.01339,1e-05,2.20919]
[1776702263288,49.79,75488.28,0.11,0.01339,1e-05,2.20919]
[1776702266390,49.79,75496.06,0.11,0.01348,1e-05,2.22124]
[1776702266723,49.79,75488.4,0.11,0.01339,1e-05,2.20895]
[1776702271757,49.79,75481.05,0.11,0.0133,1e-05,2.19541]
[1776702276793,49.79,75483.1,0.11,0.01332,1e-05,2.19817]
[1776702281827,49.79,75484.23,0.11,0.01333,1e-05,2.19962]
[1776702286862,49.79,75485.28,0.11,0.01334,1e-05,2.20087]
[1776702289894,49.78,75463.76,0.11,0.01311,1e-05,2.1674]
[1776702294056,49.78,75445.35,0.11,0.01291,1e-05,2.13927]
[1776702299965,49.78,75445.69,0.11,0.01292,1e-05,2.13993]
[1776702305028,49.79,75438.85,0.11,0.01285,1e-05,2.12971]
[1776702309030,49.79,75427.06,0.11,0.01273,1e-05,2.11216]
[1776702314206,49.79,75433.35,0.11,0.0128,1e-05,2.12204]
[1776702320107,49.79,75434.36,0.11,0.01281,1e-05,2.12386]
[1776702325142,49.79,75428.06,0.11,0.01274,1e-05,2.11462]
[1776702330176,49.79,75428.94,0.11,0.01276,1e-05,2.11622]
[1776702335210,49.79,75429.8,0.11,0.01276,1e-05,2.11612]
[1776702338231,49.79,75416.46,0.11,0.01262,1e-05,2.09631]
[1776702343266,49.8,75407.43,0.11,0.01253,1e-05,2.08334]
[1776702348301,49.8,75407.51,0.11,0.01254,1e-05,2.08409]
[1776702353343,49.8,75385.0,0.11,0.01232,1e-05,2.05144]
[1776702358378,49.81,75375.43,0.11,0.01223,1e-05,2.03839]
[1776702364419,49.81,75377.08,0.11,0.01225,1e-05,2.04199]
[1776702369456,49.82,75374.43,0.11,0.01223,1e-05,2.03906]
[1776702370465,49.82,75361.01,0.11,0.0121,1e-05,2.01973]
[1776702374490,49.82,75349.22,0.11,0.01199,1e-05,2.00367]
[1776702379524,49.83,75350.03,0.11,0.01201,1e-05,2.0062]
[1776702384698,49.84,75352.52,0.11,0.01204,1e-05,2.01105]
[1776702390604,49.84,75349.03,0.11,0.01202,1e-05,2.00751]
[1776702395640,49.85,75350.55,0.11,0.01203,1e-05,2.00927]
[1776702400674,49.85,75350.27,0.11,0.01204,1e-05,2.01009]
[1776702405709,49.86,75352.38,0.11,0.01207,1e-05,2.0143]
[1776702410759,49.87,75354.51,0.11,0.0121,1e-05,2.01852]
[1776702414912,49.87,75341.8,0.11,0.01198,1e-05,2.00106]
[1776702420825,49.88,75338.34,0.11,0.01195,1e-05,1.9976]
[1776702425861,49.88,75343.37,0.11,0.01201,1e-05,2.00635]
[1776702429889,49.89,75359.66,0.11,0.01218,1e-05,2.0306]
[1776702435052,49.89,75368.41,0.11,0.01227,1e-05,2.04427]
[1776702440966,49.9,75360.23,0.11,0.0122,1e-05,2.03342]
[1776702446001,49.9,75362.56,0.11,0.01223,1e-05,2.03776]
[1776702451038,49.91,75352.46,0.11,0.01212,1e-05,2.02235]
[1776702456074,49.91,75354.68,0.11,0.01215,1e-05,2.02658]
[1776702458089,49.91,75366.85,0.11,0.01228,1e-05,2.0447]
[1776702463125,49.92,75374.78,0.11,0.01236,1e-05,2.05724]
[1776702469169,49.92,75368.9,0.11,0.01231,1e-05,2.0494]
[1776702474202,49.92,75370.37,0.11,0.01233,1e-05,2.05238]
[1776702479239,49.93,75361.03,0.11,0.01224,1e-05,2.03957]
[1776702484276,49.93,75369.6,0.11,0.01233,1e-05,2.05312]
[1776702489313,49.94,75393.79,0.11,0.01258,1e-05,2.0896]
[1776702492334,49.94,75406.24,0.11,0.01271,1e-05,2.10842]
[1776702497368,49.94,75396.63,0.11,0.01262,1e-05,2.09441]
[1776702502404,49.94,75397.36,0.11,0.01263,1e-05,2.09591]
[1776702507441,49.94,75391.96,0.11,0.01257,1e-05,2.08836]
[1776702512475,49.95,75396.26,0.11,0.01261,1e-05,2.09355]
[1776702517510,49.95,75392.27,0.11,0.01257,1e-05,2.08809]
[1776702522546,49.95,75391.52,0.11,0.01257,1e-05,2.08747]
[1776702525572,49.95,75405.63,0.11,0.01272,1e-05,2.10888]
[1776702530601,49.95,75402.89,0.11,0.01269,1e-05,2.10505]
[1776702535637,49.95,75406.39,0.11,0.01273,1e-05,2.11065]
[1776702540672,49.96,75404.74,0.11,0.01271,1e-05,2.10852]
[1776702545708,49.96,75398.81,0.11,0.01266,1e-05,2.10005]
[1776702550744,49.96,75399.7,0.11,0.01267,1e-05,2.10183]
[1776702555941,49.96,75390.59,0.11,0.01258,1e-05,2.08877]
[1776702561821,49.97,75390.46,0.11,0.01258,1e-05,2.08924]
[1776702566856,49.97,75386.59,0.11,0.01255,1e-05,2.08405]
[1776702571894,49.97,75383.6,0.11,0.01251,1e-05,2.07865]
[1776702576927,49.97,75383.2,0.11,0.01251,1e-05,2.07855]
[1776702581961,49.98,75383.48,0.11,0.01252,1e-05,2.07956]
[1776702586997,49.98,75383.36,0.11,0.01252,1e-05,2.07997]
[1776702592043,49.98,75381.92,0.11,0.01251,1e-05,2.07842]
[1776702597070,49.99,75371.88,0.11,0.01242,1e-05,2.06428]
[1776702602111,49.99,75371.79,0.11,0.01242,1e-05,2.06487]
[1776702603487,49.99,75394.44,0.11,0.01265,1e-05,2.09856]
[1776702605130,49.99,75406.6,0.11,0.01278,1e-05,2.11702]
[1776702610165,49.99,75410.68,0.11,0.01282,1e-05,2.12338]
[1776702615200,49.99,75412.82,0.11,0.01284,1e-05,2.12675]
[1776702620235,49.99,75406.55,0.11,0.01278,1e-05,2.11757]
[1776702625276,50.0,75404.72,0.11,0.01276,1e-05,2.11519]
[1776702630305,50.0,75412.99,0.11,0.01285,1e-05,2.1278]
[1776702635340,50.0,75413.98,0.11,0.01285,1e-05,2.12785]
[1776702640627,50.0,75416.55,0.11,0.01288,1e-05,2.13184]
[1776702640675,50.0,75389.56,0.11,0.0126,1e-05,2.09145]
[1776702647426,50.0,75380.65,0.11,0.01252,1e-05,2.07888]
[1776702652500,50.0,75383.44,0.11,0.01255,1e-05,2.08376]
[1776702653506,50.01,75371.44,0.11,0.01243,1e-05,2.06616]
[1776702658541,50.01,75373.39,0.11,0.01246,1e-05,2.0698]
[1776702663576,50.01,75369.32,0.11,0.01242,1e-05,2.06471]
[1776702667606,50.02,75354.35,0.11,0.01228,1e-05,2.04345]
[1776702672643,50.02,75353.69,0.11,0.01228,1e-05,2.04343]
[1776702675904,50.02,75345.13,0.11,0.01219,1e-05,2.03114]
[1776702677853,50.03,75369.69,0.11,0.01244,1e-05,2.06782]
[1776702680207,50.03,75368.93,0.11,0.01244,1e-05,2.06698]
[1776702685748,50.03,75379.29,0.11,0.01255,1e-05,2.08303]
[1776702690783,50.03,75378.17,0.11,0.01254,1e-05,2.08195]
[1776702694820,50.03,75393.19,0.11,0.01268,1e-05,2.10297]
[1776702699854,50.04,75397.24,0.11,0.01273,1e-05,2.10936]
[1776702704889,50.04,75405.11,0.11,0.01281,1e-05,2.1214]
[1776702709924,50.04,75400.47,0.11,0.01276,1e-05,2.11468]
[1776702712049,50.04,75420.81,0.11,0.01297,1e-05,2.14539]
[1776702717980,50.04,75421.0,0.11,0.01298,1e-05,2.14578]
[1776702722119,50.04,75407.79,0.11,0.01284,1e-05,2.12585]
[1776702724024,50.04,75392.02,0.11,0.01268,1e-05,2.10234]
[1776702729059,50.04,75391.17,0.11,0.01267,1e-05,2.10141]
[1776702734099,50.04,75401.33,0.11,0.01278,1e-05,2.1169]
[1776702739136,50.04,75421.13,0.11,0.01299,1e-05,2.14689]
[1776702744172,50.04,75425.4,0.11,0.01303,1e-05,2.15331]
[1776702749205,50.04,75423.03,0.11,0.013,1e-05,2.14966]
[1776702754243,50.04,75420.94,0.11,0.01297,1e-05,2.14476]
[1776702759277,50.04,75423.59,0.11,0.013,1e-05,2.14878]
[1776702764313,50.04,75425.4,0.11,0.01302,1e-05,2.15152]
[1776702769348,50.04,75425.78,0.11,0.01302,1e-05,2.15209]
[1776702774387,50.04,75428.79,0.11,0.01305,1e-05,2.15668]
[1776702779420,50.04,75431.23,0.11,0.01308,1e-05,2.16036]
[1776702784454,50.04,75433.39,0.11,0.0131,1e-05,2.16365]
[1776702789490,50.04,75438.77,0.11,0.01316,1e-05,2.17173]
[1776702792614,50.04,75455.74,0.11,0.01334,1e-05,2.19766]
[1776702798565,50.04,75450.14,0.11,0.01327,1e-05,2.18865]
[1776702803588,50.04,75444.49,0.11,0.01321,1e-05,2.17967]
[1776702808725,50.04,75442.67,0.11,0.01319,1e-05,2.17659]
[1776702811643,50.04,75426.92,0.11,0.01301,1e-05,2.15072]
[1776702816679,50.04,75427.13,0.11,0.01302,1e-05,2.15104]
[1776702818797,50.04,75450.49,0.11,0.01326,1e-05,2.18673]
[1776702824737,50.03,75449.89,0.11,0.01325,1e-05,2.18539]
[1776702829774,50.03,75458.91,0.11,0.01335,1e-05,2.19908]
[1776702831785,50.03,75446.1,0.11,0.01321,1e-05,2.17902]
[1776702836842,50.03,75439.97,0.11,0.01314,1e-05,2.16942]
[1776702841876,50.03,75427.58,0.11,0.01301,1e-05,2.1504]
[1776702846910,50.03,75424.66,0.11,0.01298,1e-05,2.14593]
[1776702851951,50.03,75422.98,0.11,0.01296,1e-05,2.14342]
[1776702856985,50.03,75414.97,0.11,0.01288,1e-05,2.13141]
[1776702862020,50.03,75417.46,0.11,0.01291,1e-05,2.13525]
[1776702866048,50.03,75434.19,0.11,0.01308,1e-05,2.1607]
[1776702871086,50.03,75438.05,0.11,0.01311,1e-05,2.16471]
[1776702876120,50.03,75426.71,0.11,0.01299,1e-05,2.14739]
[1776702881157,50.03,75425.84,0.11,0.01298,1e-05,2.1461]
[1776702886193,50.03,75421.86,0.11,0.01294,1e-05,2.14014]
[1776702887200,50.03,75410.47,0.11,0.01283,1e-05,2.12295]
[1776702892235,50.03,75419.73,0.11,0.01292,1e-05,2.13717]
[1776702897270,50.03,75417.89,0.11,0.01291,1e-05,2.1345]
[1776702900980,50.03,75406.18,0.11,0.01279,1e-05,2.11704]
[1776702902489,50.03,75406.18,0.11,0.01279,1e-05,2.11704]
[1776702902771,50.03,75383.81,0.11,0.01256,1e-05,2.08368]
[1776702903661,50.03,75383.81,0.11,0.01256,1e-05,2.08368]
[1776702903762,50.03,75380.17,0.11,0.01252,1e-05,2.07839]
[1776702909005,50.04,75375.76,0.11,0.01248,1e-05,2.07233]
[1776702909106,50.04,75371.3,0.11,0.01244,1e-05,2.06614]
[1776702909753,50.04,75371.3,0.11,0.01244,1e-05,2.06614]
[1776702909794,50.04,75370.55,0.11,0.01243,1e-05,2.06503]
[1776702910573,50.04,75370.55,0.11,0.01243,1e-05,2.06503]
[1776702910574,50.04,75369.34,0.11,0.01242,1e-05,2.06325]
[1776702911593,50.04,75369.34,0.11,0.01242,1e-05,2.06325]
[1776702911617,50.04,75369.34,0.11,0.01242,1e-05,2.06353]
[1776702917577,50.04,75369.81,0.11,0.01243,1e-05,2.06478]
[1776702917619,50.04,75370.41,0.11,0.01244,1e-05,2.06594]
[1776702919429,50.04,75355.4,0.11,0.01229,1e-05,2.04425]
[1776702925480,50.05,75346.7,0.11,0.01221,1e-05,2.03255]
[1776702930503,50.05,75349.67,0.11,0.01224,1e-05,2.03778]
[1776702932597,50.05,75348.64,0.11,0.01223,1e-05,2.03481]
[1776702933123,50.06,75336.45,0.11,0.01211,1e-05,2.01772]
[1776702933535,50.06,75336.45,0.11,0.01211,1e-05,2.01772]
[1776702933570,50.06,75333.21,0.11,0.01208,1e-05,2.01305]
[1776702935987,50.06,75342.11,0.11,0.01217,1e-05,2.02633]
[1776702936002,50.06,75340.6,0.11,0.01216,1e-05,2.02435]
[1776702936880,50.06,75340.6,0.11,0.01216,1e-05,2.02435]
[1776702936959,50.06,75340.25,0.11,0.01215,1e-05,2.02385]
[1776702938596,50.06,75340.25,0.11,0.01215,1e-05,2.02385]
[1776702938607,50.06,75340.36,0.11,0.01216,1e-05,2.02442]
[1776702940368,50.06,75340.36,0.11,0.01216,1e-05,2.02442]
[1776702940577,50.06,75333.93,0.11,0.0121,1e-05,2.01557]
[1776702944697,50.07,75333.39,0.11,0.0121,1e-05,2.01547]
[1776702944832,50.07,75333.39,0.11,0.0121,1e-05,2.01547]
[1776702945851,50.07,75332.82,0.11,0.01209,1e-05,2.01488]
[1776702945879,50.07,75346.28,0.11,0.01223,1e-05,2.03459]
[1776702946807,50.07,75346.28,0.11,0.01223,1e-05,2.03459]
[1776702947100,50.07,75348.61,0.11,0.01225,1e-05,2.03837]
[1776702952661,50.08,75348.41,0.11,0.01226,1e-05,2.03903]
[1776702957697,50.08,75342.69,0.11,0.01221,1e-05,2.03166]
[1776702962732,50.09,75330.21,0.11,0.01209,1e-05,2.01472]
[1776702964821,50.09,75332.41,0.11,0.01211,1e-05,2.01813]
[1776702964894,50.09,75333.55,0.11,0.01213,1e-05,2.02001]
[1776702965684,50.09,75333.55,0.11,0.01213,1e-05,2.02001]
[1776702965761,50.09,75334.93,0.11,0.01214,1e-05,2.02223]
[1776702970788,50.09,75334.76,0.11,0.01215,1e-05,2.0231]
[1776702971763,50.09,75334.76,0.11,0.01215,1e-05,2.0231]
[1776702971825,50.1,75339.19,0.11,0.01219,1e-05,2.02974]
[1776702973323,50.1,75346.35,0.11,0.01227,1e-05,2.04036]
[1776702974105,50.1,75345.51,0.11,0.01226,1e-05,2.03954]
[1776702975614,50.1,75345.51,0.11,0.01226,1e-05,2.03954]
[1776702975836,50.1,75345.1,0.11,0.01226,1e-05,2.03913]
[1776702977837,50.1,75360.75,0.11,0.01242,1e-05,2.06238]
[1776702979945,50.1,75373.65,0.11,0.01255,1e-05,2.08168]
[1776702985899,50.11,75381.06,0.11,0.01263,1e-05,2.09331]
[1776702990931,50.11,75377.11,0.11,0.01259,1e-05,2.08792]
[1776702995964,50.11,75380.45,0.11,0.01262,1e-05,2.09182]
[1776703000103,50.11,75367.4,0.11,0.01249,1e-05,2.07293]
[1776703004021,50.11,75380.92,0.11,0.01263,1e-05,2.09339]
[1776703009057,50.12,75382.01,0.11,0.01264,1e-05,2.09543]
[1776703014090,50.12,75389.5,0.11,0.01272,1e-05,2.10699]
[1776703019126,50.12,75399.54,0.11,0.01283,1e-05,2.12223]
[1776703022157,50.12,75382.55,0.11,0.01265,1e-05,2.09694]
[1776703027193,50.12,75375.83,0.11,0.01259,1e-05,2.08743]
[1776703032229,50.12,75380.3,0.11,0.01264,1e-05,2.09448]
[1776703037264,50.13,75380.3,0.11,0.01264,1e-05,2.09495]
[1776703041297,50.13,75365.05,0.11,0.01249,1e-05,2.07274]
[1776703046331,50.13,75369.73,0.11,0.01254,1e-05,2.08025]
[1776703051366,50.13,75379.69,0.11,0.01263,1e-05,2.09385]
[1776703056401,50.14,75374.18,0.11,0.01258,1e-05,2.08612]
[1776703061436,50.14,75372.91,0.11,0.01257,1e-05,2.08476]
[1776703066471,50.14,75368.33,0.11,0.01253,1e-05,2.07855]
[1776703071509,50.14,75370.19,0.11,0.01255,1e-05,2.08186]
[1776703076543,50.15,75361.96,0.11,0.01247,1e-05,2.07033]
[1776703081578,50.15,75363.55,0.11,0.01249,1e-05,2.07328]
[1776703086612,50.15,75376.3,0.11,0.01263,1e-05,2.09269]
[1776703088627,50.15,75390.51,0.11,0.01277,1e-05,2.114]
[1776703093662,50.15,75390.71,0.11,0.01278,1e-05,2.11453]
[1776703098697,50.15,75385.39,0.11,0.01272,1e-05,2.10684]
[1776703103733,50.16,75393.72,0.11,0.01281,1e-05,2.11955]
[1776703108767,50.16,75401.88,0.11,0.0129,1e-05,2.13189]
[1776703113803,50.16,75401.83,0.11,0.01289,1e-05,2.13021]
[1776703118837,50.16,75406.83,0.11,0.01294,1e-05,2.13784]
[1776703123872,50.16,75396.4,0.11,0.01283,1e-05,2.12229]
[1776703128907,50.16,75403.78,0.11,0.01291,1e-05,2.13359]
[1776703133942,50.16,75399.72,0.11,0.01287,1e-05,2.12766]
[1776703138981,50.16,75401.19,0.11,0.01289,1e-05,2.13004]
[1776703144017,50.16,75415.83,0.11,0.01304,1e-05,2.15226]
[1776703149052,50.16,75415.35,0.11,0.01303,1e-05,2.15146]
[1776703154087,50.16,75413.52,0.11,0.01301,1e-05,2.14863]
[1776703159124,50.16,75412.29,0.11,0.013,1e-05,2.1467]
[1776703164160,50.16,75415.63,0.11,0.01303,1e-05,2.15167]
[1776703169200,50.16,75403.19,0.11,0.0129,1e-05,2.13275]
[1776703174234,50.16,75401.7,0.11,0.01288,1e-05,2.12894]
[1776703179269,50.16,75398.4,0.11,0.01285,1e-05,2.12416]
[1776703181371,50.16,75414.47,0.11,0.01301,1e-05,2.14848]
[1776703187327,50.16,75418.51,0.11,0.01306,1e-05,2.15463]
[1776703192360,50.16,75419.52,0.11,0.01307,1e-05,2.15613]
[1776703197397,50.16,75434.34,0.11,0.01322,1e-05,2.1787]
[1776703201512,50.16,75422.48,0.11,0.0131,1e-05,2.16038]
[1776703204805,50.16,75418.94,0.11,0.01306,1e-05,2.15492]
[1776703206469,50.16,75390.68,0.11,0.01277,1e-05,2.1123]
[1776703210184,50.16,75383.7,0.11,0.01269,1e-05,2.10206]
[1776703215532,50.16,75380.53,0.11,0.01267,1e-05,2.09775]
[1776703220567,50.16,75377.75,0.11,0.01264,1e-05,2.09396]
[1776703225701,50.16,75371.05,0.11,0.01257,1e-05,2.08437]
[1776703230735,50.17,75368.85,0.11,0.01255,1e-05,2.08149]
[1776703234764,50.17,75384.6,0.11,0.01271,1e-05,2.10345]
[1776703239802,50.17,75402.38,0.11,0.01289,1e-05,2.13026]
[1776703244840,50.17,75410.56,0.11,0.01297,1e-05,2.14256]
[1776703249872,50.17,75407.34,0.11,0.01294,1e-05,2.13769]
[1776703254908,50.17,75416.32,0.11,0.01303,1e-05,2.15127]
[1776703259947,50.17,75416.54,0.11,0.01304,1e-05,2.1515]
[1776703265464,50.17,75417.54,0.11,0.01305,1e-05,2.15296]
[1776703267577,50.17,75438.14,0.11,0.01326,1e-05,2.18429]
[1776703268182,50.17,75438.14,0.11,0.01326,1e-05,2.18429]
[1776703268279,50.17,75457.32,0.11,0.01347,1e-05,2.21381]
[1776703269007,50.17,75457.32,0.11,0.01347,1e-05,2.21381]
[1776703269061,50.17,75467.1,0.11,0.01357,1e-05,2.2289]
[1776703269937,50.17,75467.1,0.11,0.01357,1e-05,2.2289]
[1776703270018,50.17,75467.1,0.11,0.01357,1e-05,2.2289]
[1776703273044,50.16,75453.64,0.11,0.01342,1e-05,2.20758]
[1776703274048,50.16,75465.17,0.11,0.01354,1e-05,2.22522]
[1776703276645,50.16,75471.99,0.11,0.01362,1e-05,2.2357]
[1776703277069,50.16,75473.98,0.11,0.01364,1e-05,2.23847]
[1776703281648,50.16,75477.27,0.11,0.01367,1e-05,2.24307]
[1776703282169,50.16,75491.76,0.11,0.01382,1e-05,2.2657]
[1776703283292,50.16,75491.76,0.11,0.01382,1e-05,2.2657]
[1776703283501,50.16,75491.76,0.11,0.01382,1e-05,2.2657]
[1776703283576,50.16,75501.64,0.11,0.01393,1e-05,2.28094]
[1776703287528,50.15,75503.63,0.11,0.01395,1e-05,2.28335]
[1776703287629,50.15,75514.58,0.11,0.01406,1e-05,2.30024]
[1776703293200,50.14,75514.44,0.11,0.01404,1e-05,2.29682]
[1776703298237,50.14,75536.6,0.11,0.01428,1e-05,2.33098]
[1776703303276,50.13,75540.03,0.11,0.01431,1e-05,2.33477]
[1776703306298,50.12,75553.85,0.11,0.01446,1e-05,2.35616]
[1776703307625,50.12,75566.51,0.11,0.0146,1e-05,2.37606]
[1776703313349,50.11,75567.17,0.11,0.01459,1e-05,2.37502]
[1776703315361,50.11,75551.73,0.11,0.01441,1e-05,2.34899]
[1776703320396,50.1,75542.12,0.11,0.01428,1e-05,2.3316]
[1776703325433,50.09,75531.25,0.11,0.01415,1e-05,2.31245]
[1776703328452,50.09,75516.95,0.11,0.01398,1e-05,2.2887]
[1776703333490,50.08,75518.79,0.11,0.014,1e-05,2.29033]
[1776703337561,50.08,75515.31,0.11,0.01395,1e-05,2.28401]
[1776703337596,50.08,75509.06,0.11,0.01388,1e-05,2.27383]
[1776703339478,50.08,75509.06,0.11,0.01388,1e-05,2.27359]
[1776703339579,50.08,75500.76,0.11,0.01379,1e-05,2.26022]
[1776703340648,50.08,75500.76,0.11,0.01379,1e-05,2.26022]
[1776703341550,50.08,75497.94,0.11,0.01375,1e-05,2.25536]
[1776703347589,50.07,75497.84,0.11,0.01374,1e-05,2.25406]
[1776703348771,50.07,75501.65,0.11,0.01378,1e-05,2.25988]
[1776703349604,50.07,75504.61,0.11,0.01381,1e-05,2.26414]
[1776703354637,50.06,75501.5,0.11,0.01376,1e-05,2.25642]
[1776703359679,50.06,75504.59,0.11,0.01379,1e-05,2.26028]
[1776703364708,50.05,75502.06,0.11,0.01375,1e-05,2.25524]
[1776703369754,50.05,75521.57,0.11,0.01396,1e-05,2.28532]
[1776703371657,50.05,75521.57,0.11,0.01396,1e-05,2.28532]
[1776703371036,50.05,75501.67,0.11,0.01374,1e-05,2.2535]
[1776703371823,50.05,75501.67,0.11,0.01374,1e-05,2.2535]
[1776703372535,50.05,75501.67,0.11,0.01374,1e-05,2.2535]
[1776703372594,50.05,75505.66,0.11,0.01378,1e-05,2.25935]
[1776703377807,50.04,75512.46,0.11,0.01385,1e-05,2.26894]
[1776703382842,50.04,75513.33,0.11,0.01385,1e-05,2.2692]
[1776703387875,50.03,75516.64,0.11,0.01388,1e-05,2.27308]
[1776703392910,50.03,75517.84,0.11,0.01388,1e-05,2.27388]
[1776703397966,50.02,75512.81,0.11,0.01382,1e-05,2.26503]
[1776703399960,50.02,75500.57,0.11,0.01368,1e-05,2.24515]
[1776703404995,50.02,75498.01,0.11,0.01365,1e-05,2.24032]
[1776703410032,50.01,75498.18,0.11,0.01364,1e-05,2.23981]
[1776703415067,50.01,75494.91,0.11,0.01359,1e-05,2.23213]
[1776703420480,50.01,75493.71,0.11,0.01358,1e-05,2.2298]
[1776703420544,50.0,75479.99,0.11,0.01343,1e-05,2.20815]
[1776703426143,50.0,75486.71,0.11,0.01349,1e-05,2.21793]
[1776703428157,50.0,75500.29,0.11,0.01364,1e-05,2.23887]
[1776703434199,50.0,75496.34,0.11,0.01359,1e-05,2.23177]
[1776703439235,49.99,75490.94,0.11,0.01353,1e-05,2.22261]
[1776703444270,49.99,75480.46,0.11,0.01341,1e-05,2.20566]
[1776703449305,49.99,75483.52,0.11,0.01344,1e-05,2.20987]
[1776703454341,49.99,75488.16,0.11,0.01348,1e-05,2.21655]
[1776703459376,49.98,75496.45,0.11,0.01357,1e-05,2.22891]
[1776703464411,49.98,75491.34,0.11,0.01351,1e-05,2.22026]
[1776703469447,49.98,75484.49,0.11,0.01343,1e-05,2.20902]
[1776703474481,49.98,75483.01,0.11,0.0134,1e-05,2.20451]
[1776703479520,49.97,75485.96,0.11,0.01343,1e-05,2.2086]
[1776703484553,49.97,75484.78,0.11,0.01342,1e-05,2.20629]
[1776703489588,49.97,75483.65,0.11,0.0134,1e-05,2.2041]
[1776703494629,49.97,75490.8,0.11,0.01347,1e-05,2.2148]
[1776703499664,49.96,75489.53,0.11,0.01346,1e-05,2.21234]
[1776703504724,49.96,75489.52,0.11,0.01345,1e-05,2.21183]
[1776703509739,49.96,75495.82,0.11,0.01352,1e-05,2.22115]
[1776703514779,49.96,75492.81,0.11,0.01348,1e-05,2.21592]
[1776703519808,49.96,75501.14,0.11,0.01357,1e-05,2.22836]
[1776703524843,49.95,75497.17,0.11,0.01352,1e-05,2.22154]
[1776703529878,49.95,75490.19,0.11,0.01344,1e-05,2.21009]
[1776703534912,49.95,75489.77,0.11,0.01342,1e-05,2.20719]
[1776703539950,49.95,75489.95,0.11,0.01342,1e-05,2.20699]
[1776703544983,49.94,75495.33,0.11,0.01348,1e-05,2.21484]
[1776703550017,49.94,75500.8,0.11,0.01353,1e-05,2.22276]
[1776703552911,49.94,75517.87,0.11,0.01371,1e-05,2.24911]
[1776703555893,49.94,75535.77,0.11,0.01391,1e-05,2.27694]
[1776703558088,49.93,75547.47,0.11,0.01403,1e-05,2.29494]
[1776703561097,49.93,75559.08,0.11,0.01415,1e-05,2.31276]
[1776703566133,49.92,75564.33,0.11,0.0142,1e-05,2.31976]
[1776703571169,49.92,75559.87,0.11,0.01414,1e-05,2.31116]
[1776703576203,49.91,75547.98,0.11,0.014,1e-05,2.29082]
[1776703581239,49.91,75543.06,0.11,0.01394,1e-05,2.28186]
[1776703586276,49.9,75542.23,0.11,0.01392,1e-05,2.27948]
[1776703591310,49.9,75546.4,0.11,0.01395,1e-05,2.28331]
[1776703596347,49.89,75533.86,0.11,0.0138,1e-05,2.26229]
[1776703598369,49.89,75522.32,0.11,0.01368,1e-05,2.24371]
[1776703602397,49.89,75506.6,0.11,0.0135,1e-05,2.21849]
[1776703607433,49.89,75501.52,0.11,0.01344,1e-05,2.21005]
[1776703612469,49.88,75490.98,0.11,0.01333,1e-05,2.19318]
[1776703617503,49.88,75496.31,0.11,0.01338,1e-05,2.201]
[1776703622537,49.88,75493.7,0.11,0.01335,1e-05,2.19647]
[1776703627573,49.88,75486.23,0.11,0.01327,1e-05,2.18452]
[1776703632609,49.88,75486.06,0.11,0.01326,1e-05,2.18392]
[1776703637644,49.87,75481.94,0.11,0.01322,1e-05,2.17726]
[1776703642680,49.87,75484.07,0.11,0.01324,1e-05,2.18031]
[1776703647715,49.87,75469.17,0.11,0.01308,1e-05,2.15723]
[1776703652750,49.87,75463.06,0.11,0.013,1e-05,2.14624]
[1776703657787,49.87,75468.43,0.11,0.01306,1e-05,2.15452]
[1776703662824,49.87,75472.87,0.11,0.01311,1e-05,2.1613]
[1776703667861,49.87,75466.64,0.11,0.01304,1e-05,2.1518]
[1776703672899,49.87,75466.22,0.11,0.01304,1e-05,2.15124]
[1776703677935,49.87,75471.9,0.11,0.0131,1e-05,2.15998]
[1776703682970,49.87,75484.49,0.11,0.01323,1e-05,2.17926]
[1776703688009,49.87,75473.9,0.11,0.01312,1e-05,2.16288]
[1776703693043,49.87,75475.84,0.11,0.01314,1e-05,2.16584]
[1776703695056,49.87,75454.31,0.11,0.01291,1e-05,2.13304]
[1776703700092,49.87,75454.18,0.11,0.01291,1e-05,2.13309]
[1776703705127,49.88,75456.4,0.11,0.01294,1e-05,2.13667]
[1776703710162,49.88,75449.8,0.11,0.01287,1e-05,2.12687]
[1776703715204,49.88,75449.12,0.11,0.01286,1e-05,2.12439]
[1776703721239,49.88,75449.43,0.11,0.01286,1e-05,2.1252]
[1776703726295,49.88,75446.14,0.11,0.01283,1e-05,2.1205]
[1776703731309,49.88,75448.84,0.11,0.01286,1e-05,2.12483]
[1776703736344,49.88,75445.55,0.11,0.01283,1e-05,2.12011]
[1776703742386,49.88,75444.67,0.11,0.01282,1e-05,2.11909]
[1776703747421,49.89,75433.74,0.11,0.01271,1e-05,2.10298]
[1776703750444,49.89,75421.14,0.11,0.01258,1e-05,2.08445]
[1776703755477,49.89,75411.42,0.11,0.01249,1e-05,2.0706]
[1776703760512,49.89,75405.75,0.11,0.01243,1e-05,2.0629]
[1776703764543,49.9,75390.5,0.11,0.01229,1e-05,2.04115]
[1776703766577,49.9,75360.11,0.11,0.01199,1e-05,1.99748]
[1776703771593,49.9,75359.97,0.11,0.01199,1e-05,1.99695]
[1776703776628,49.91,75363.4,0.11,0.01203,1e-05,2.00313]
[1776703781663,49.92,75355.72,0.11,0.01196,1e-05,1.99338]
[1776703786727,49.92,75345.64,0.11,0.01187,1e-05,1.98024]
[1776703791735,49.93,75336.5,0.11,0.0118,1e-05,1.96873]
[1776703794754,49.93,75347.66,0.11,0.01191,1e-05,1.98555]
[1776703799789,49.94,75348.68,0.11,0.01193,1e-05,1.98843]
[1776703804824,49.95,75353.92,0.11,0.01199,1e-05,1.99733]
[1776703807847,49.95,75366.18,0.11,0.01212,1e-05,2.01581]
[1776703812883,49.96,75372.82,0.11,0.01219,1e-05,2.02656]
[1776703816911,49.96,75350.82,0.11,0.01198,1e-05,1.99566]
[1776703821956,49.97,75351.76,0.11,0.012,1e-05,1.99829]
[1776703824967,49.97,75338.29,0.11,0.01187,1e-05,1.97978]
[1776703830001,49.98,75338.13,0.11,0.01188,1e-05,1.981]
[1776703834031,49.98,75352.4,0.11,0.01202,1e-05,2.00097]
[1776703839067,49.99,75362.99,0.11,0.01213,1e-05,2.01749]
[1776703844102,49.99,75364.44,0.11,0.01215,1e-05,2.02073]
[1776703849137,50.0,75364.53,0.11,0.01216,1e-05,2.02195]
[1776703854172,50.01,75356.27,0.11,0.01209,1e-05,2.01112]
[1776703855179,50.01,75338.26,0.11,0.01191,1e-05,1.98548]
[1776703860236,50.01,75336.53,0.11,0.01191,1e-05,1.9844]
[1776703863250,50.02,75350.11,0.11,0.01204,1e-05,2.00466]
[1776703868290,50.02,75358.31,0.11,0.01213,1e-05,2.01768]
[1776703873321,50.03,75366.08,0.11,0.01222,1e-05,2.03]
[1776703878359,50.03,75367.57,0.11,0.01224,1e-05,2.03315]
[1776703883395,50.04,75356.09,0.11,0.01213,1e-05,2.0175]
[1776703888430,50.04,75356.42,0.11,0.01214,1e-05,2.01905]
[1776703891451,50.05,75370.83,0.11,0.01228,1e-05,2.03894]
[1776703893464,50.05,75357.88,0.11,0.01215,1e-05,2.02048]
[1776703898499,50.05,75355.65,0.11,0.01214,1e-05,2.01854]
[1776703901520,50.06,75337.39,0.11,0.01197,1e-05,1.99295]
[1776703906555,50.06,75353.91,0.11,0.01214,1e-05,2.01792]
[1776703909578,50.07,75365.6,0.11,0.01226,1e-05,2.03543]
[1776703914613,50.07,75370.87,0.11,0.01232,1e-05,2.04396]
[1776703919647,50.07,75368.28,0.11,0.0123,1e-05,2.04099]
[1776703924683,50.08,75380.15,0.11,0.01242,1e-05,2.05911]
[1776703929717,50.08,75378.91,0.11,0.01241,1e-05,2.05796]
[1776703933745,50.08,75363.29,0.11,0.01226,1e-05,2.0357]
[1776703938789,50.09,75354.08,0.11,0.01217,1e-05,2.02328]
[1776703940802,50.09,75370.96,0.11,0.01234,1e-05,2.04818]
[1776703945838,50.09,75381.04,0.11,0.01245,1e-05,2.06365]
[1776703949868,50.09,75369.93,0.11,0.01234,1e-05,2.04785]
[1776703954915,50.1,75370.09,0.11,0.01234,1e-05,2.04721]
[1776703959940,50.1,75370.35,0.11,0.01235,1e-05,2.04834]
[1776703964975,50.1,75377.66,0.11,0.01243,1e-05,2.05975]
[1776703970010,50.11,75373.59,0.11,0.01239,1e-05,2.05441]
[1776703975058,50.11,75378.74,0.11,0.01245,1e-05,2.06257]
[1776703981109,50.11,75388.44,0.11,0.01255,1e-05,2.07745]
[1776703983122,50.11,75400.21,0.11,0.01267,1e-05,2.09509]
[1776703988209,50.12,75407.77,0.11,0.01275,1e-05,2.10665]
[1776703994205,50.12,75407.1,0.11,0.01274,1e-05,2.10598]
[1776704000240,50.12,75403.33,0.11,0.01271,1e-05,2.10079]
[1776704005275,50.12,75399.0,0.11,0.01267,1e-05,2.09473]
[1776704010310,50.12,75391.53,0.11,0.01259,1e-05,2.08411]
[1776704013331,50.12,75381.68,0.11,0.01249,1e-05,2.06825]
[1776704015345,50.13,75367.75,0.11,0.01235,1e-05,2.04811]
[1776704020381,50.13,75370.34,0.11,0.01238,1e-05,2.05275]
[1776704027432,50.14,75367.11,0.11,0.01236,1e-05,2.04926]
[1776704032470,50.14,75355.39,0.11,0.01225,1e-05,2.0331]
[1776704036498,50.14,75342.2,0.11,0.01212,1e-05,2.01481]
[1776704042540,50.15,75347.51,0.11,0.01218,1e-05,2.02384]
[1776704047575,50.16,75351.71,0.11,0.01223,1e-05,2.03102]
[1776704052610,50.16,75347.71,0.11,0.0122,1e-05,2.02623]
[1776704057645,50.17,75360.08,0.11,0.01233,1e-05,2.04527]
[1776704062681,50.17,75361.3,0.11,0.01235,1e-05,2.04819]
[1776704067718,50.18,75370.13,0.11,0.01244,1e-05,2.06194]
[1776704072751,50.18,75367.39,0.11,0.01241,1e-05,2.05701]
[1776704077785,50.18,75360.28,0.11,0.01235,1e-05,2.04742]
[1776704082823,50.19,75356.64,0.11,0.01232,1e-05,2.04295]
[1776704087858,50.19,75357.73,0.11,0.01233,1e-05,2.04539]
[1776704092892,50.19,75364.27,0.11,0.0124,1e-05,2.05572]
[1776704097927,50.2,75369.48,0.11,0.01246,1e-05,2.06403]
[1776704102963,50.2,75367.52,0.11,0.01245,1e-05,2.06181]
[1776704107997,50.2,75365.23,0.11,0.01243,1e-05,2.05912]
[1776704113033,50.21,75370.82,0.11,0.01249,1e-05,2.06794]
[1776704118068,50.21,75370.9,0.11,0.01249,1e-05,2.06863]
[1776704123103,50.21,75365.69,0.11,0.01244,1e-05,2.06155]
[1776704128139,50.22,75342.59,0.11,0.01222,1e-05,2.02853]
[1776704133173,50.22,75342.5,0.11,0.01221,1e-05,2.02767]
[1776704138208,50.22,75342.19,0.11,0.01222,1e-05,2.02816]
[1776704143244,50.23,75343.1,0.11,0.01223,1e-05,2.03042]
[1776704149363,50.23,75344.15,0.11,0.01225,1e-05,2.03307]
[1776704155334,50.24,75346.34,0.11,0.01228,1e-05,2.03735]
[1776704160371,50.24,75347.24,0.11,0.0123,1e-05,2.03953]
[1776704165407,50.25,75348.65,0.11,0.01232,1e-05,2.04245]
[1776704171448,50.25,75350.47,0.11,0.01234,1e-05,2.04609]
[1776704176487,50.26,75355.9,0.11,0.0124,1e-05,2.05485]
[1776704181526,50.26,75354.54,0.11,0.01239,1e-05,2.05356]
[1776704184555,50.26,75334.99,0.11,0.0122,1e-05,2.02563]
[1776704189590,50.27,75333.53,0.11,0.0122,1e-05,2.02458]
[1776704195632,50.27,75333.09,0.11,0.01219,1e-05,2.02362]
[1776704202683,50.28,75329.44,0.11,0.01217,1e-05,2.01991]
[1776704205703,50.28,75342.82,0.11,0.0123,1e-05,2.03995]
[1776704208761,50.29,75356.8,0.11,0.01245,1e-05,2.06088]
[1776704211746,50.29,75368.01,0.11,0.01256,1e-05,2.07779]
[1776704216783,50.29,75363.54,0.11,0.01252,1e-05,2.0718]
[1776704221819,50.29,75360.25,0.11,0.01249,1e-05,2.06758]
[1776704225847,50.3,75347.67,0.11,0.01237,1e-05,2.04967]
[1776704230883,50.3,75350.48,0.11,0.0124,1e-05,2.05469]
[1776704235920,50.31,75351.79,0.11,0.01242,1e-05,2.05732]
[1776704240956,50.31,75348.7,0.11,0.0124,1e-05,2.05353]
[1776704245991,50.31,75354.97,0.11,0.01246,1e-05,2.06345]
[1776704250026,50.31,75366.79,0.11,0.01259,1e-05,2.08131]
[1776704254049,50.32,75356.67,0.11,0.01248,1e-05,2.06524]
[1776704259083,50.32,75371.77,0.11,0.01263,1e-05,2.08814]
[1776704264118,50.32,75371.33,0.11,0.01263,1e-05,2.08793]
[1776704270160,50.32,75369.83,0.11,0.01262,1e-05,2.08622]
[1776704275195,50.33,75360.06,0.11,0.01253,1e-05,2.07227]
[1776704280286,50.33,75346.2,0.11,0.01239,1e-05,2.05251]
[1776704283252,50.33,75326.36,0.11,0.0122,1e-05,2.02416]
[1776704288286,50.34,75322.58,0.11,0.01217,1e-05,2.01965]
[1776704293320,50.34,75315.13,0.11,0.0121,1e-05,2.00997]
[1776704298773,50.35,75304.61,0.11,0.012,1e-05,1.99581]
[1776704304398,50.35,75306.57,0.11,0.01203,1e-05,2.00024]
[1776704309441,50.36,75308.72,0.11,0.01206,1e-05,2.00445]
[1776704314475,50.36,75305.11,0.11,0.01203,1e-05,1.99876]
[1776704319510,50.37,75306.73,0.11,0.01205,1e-05,2.00224]
[1776704324547,50.38,75308.83,0.11,0.01208,1e-05,2.0064]
[1776704329592,50.38,75319.99,0.11,0.0122,1e-05,2.02354]
[1776704334701,50.39,75325.98,0.11,0.01226,1e-05,2.03313]
[1776704339736,50.39,75327.85,0.11,0.01229,1e-05,2.03673]
[1776704344771,50.39,75326.77,0.11,0.01228,1e-05,2.03604]
[1776704349806,50.4,75327.15,0.11,0.01229,1e-05,2.03746]
[1776704354841,50.4,75328.03,0.11,0.01231,1e-05,2.03961]
[1776704359884,50.41,75324.3,0.11,0.01228,1e-05,2.03507]
[1776704361891,50.41,75313.06,0.11,0.01217,1e-05,2.01922]
[1776704366926,50.41,75311.17,0.11,0.01216,1e-05,2.01754]
[1776704371962,50.42,75309.4,0.11,0.01214,1e-05,2.01438]
[1776704377002,50.42,75309.61,0.11,0.01215,1e-05,2.01571]
[1776704382034,50.43,75310.27,0.11,0.01216,1e-05,2.01788]
[1776704387069,50.43,75311.15,0.11,0.01218,1e-05,2.02015]
[1776704392104,50.44,75317.41,0.11,0.01224,1e-05,2.03011]
[1776704397168,50.44,75322.57,0.11,0.0123,1e-05,2.03839]
[1776704397974,50.44,75322.57,0.11,0.0123,1e-05,2.03839]
[1776704399157,50.44,75342.67,0.11,0.0125,1e-05,2.06792]
[1776704402291,50.44,75343.19,0.11,0.01251,1e-05,2.06888]
[1776704408221,50.45,75352.23,0.11,0.0126,1e-05,2.08276]
[1776704413258,50.45,75342.87,0.11,0.01251,1e-05,2.06941]
[1776704419286,50.45,75348.61,0.11,0.01257,1e-05,2.0783]
[1776704424335,50.45,75356.54,0.11,0.01266,1e-05,2.09036]
[1776704429369,50.45,75355.63,0.11,0.01265,1e-05,2.08925]
[1776704434428,50.45,75365.15,0.11,0.01274,1e-05,2.10183]
[1776704439465,50.46,75365.59,0.11,0.01274,1e-05,2.10258]
[1776704444495,50.46,75363.45,0.11,0.01272,1e-05,2.09946]
[1776704449530,50.46,75354.53,0.11,0.01263,1e-05,2.08635]
[1776704451544,50.46,75366.82,0.11,0.01276,1e-05,2.10459]
[1776704456579,50.46,75364.55,0.11,0.01273,1e-05,2.10123]
[1776704461615,50.46,75358.77,0.11,0.01267,1e-05,2.09268]
[1776704466649,50.46,75369.7,0.11,0.01279,1e-05,2.1089]
[1776704471683,50.46,75370.27,0.11,0.01279,1e-05,2.10967]
[1776704476721,50.46,75374.5,0.11,0.01283,1e-05,2.11592]
[1776704481756,50.46,75368.28,0.11,0.01277,1e-05,2.10654]
[1776704482185,50.46,75368.28,0.11,0.01277,1e-05,2.10654]
[1776704482765,50.46,75356.04,0.11,0.01265,1e-05,2.0884]
[1776704483769,50.46,75331.95,0.11,0.0124,1e-05,2.0531]
[1776704487320,50.46,75329.1,0.11,0.01238,1e-05,2.04927]
[1776704492833,50.46,75340.16,0.11,0.01248,1e-05,2.06437]
[1776704494846,50.46,75352.99,0.11,0.01261,1e-05,2.08337]
[1776704499884,50.46,75358.71,0.11,0.01267,1e-05,2.09209]
[1776704504916,50.46,75359.96,0.11,0.01269,1e-05,2.09414]
[1776704509952,50.46,75366.58,0.11,0.01276,1e-05,2.10418]
[1776704514988,50.46,75363.81,0.11,0.01273,1e-05,2.10024]
[1776704520027,50.47,75358.08,0.11,0.01267,1e-05,2.09197]
[1776704526066,50.47,75355.26,0.11,0.01265,1e-05,2.08823]
[1776704531101,50.47,75370.06,0.11,0.0128,1e-05,2.11049]
[1776704535129,50.47,75356.14,0.11,0.01266,1e-05,2.08998]
[1776704537147,50.47,75342.14,0.11,0.01252,1e-05,2.06952]
[1776704543188,50.47,75331.66,0.11,0.01242,1e-05,2.05503]
[1776704548223,50.48,75309.5,0.11,0.0122,1e-05,2.0235]
[1776704553258,50.48,75307.06,0.11,0.01218,1e-05,2.01955]
[1776704558295,50.49,75304.54,0.11,0.01216,1e-05,2.01692]
[1776704563332,50.49,75302.19,0.11,0.01214,1e-05,2.01454]
[1776704567359,50.5,75319.71,0.11,0.01232,1e-05,2.04057]
[1776704572395,50.5,75332.15,0.11,0.01245,1e-05,2.05936]
[1776704575762,50.5,75347.55,0.11,0.01261,1e-05,2.08228]
[1776704577078,50.5,75347.55,0.11,0.01261,1e-05,2.08228]
[1776704577579,50.5,75347.55,0.11,0.01261,1e-05,2.08237]
[1776704577826,50.5,75347.55,0.11,0.01261,1e-05,2.08237]
[1776704577903,50.5,75408.89,0.11,0.01324,1e-05,2.17424]
[1776704578892,50.5,75408.89,0.11,0.01324,1e-05,2.17424]
[1776704578925,50.5,75458.14,0.11,0.01377,1e-05,2.25034]
[1776704580473,50.49,75425.59,0.11,0.01341,1e-05,2.19826]
[1776704581482,50.5,75413.79,0.11,0.01329,1e-05,2.181]
[1776704582417,50.5,75413.79,0.11,0.01329,1e-05,2.181]
[1776704582483,50.5,75405.24,0.11,0.0132,1e-05,2.16791]
[1776704583181,50.5,75405.24,0.11,0.0132,1e-05,2.16791]
[1776704583489,50.5,75405.18,0.11,0.0132,1e-05,2.16782]
[1776704586515,50.5,75391.85,0.11,0.01306,1e-05,2.14847]
[1776704588026,50.5,75391.85,0.11,0.01306,1e-05,2.14847]
[1776704588067,50.5,75382.86,0.11,0.01297,1e-05,2.13488]
[1776704590547,50.5,75396.46,0.11,0.01311,1e-05,2.15534]
[1776704591552,50.5,75408.66,0.11,0.01324,1e-05,2.17374]
[1776704593391,50.5,75414.48,0.11,0.0133,1e-05,2.18261]
[1776704593565,50.5,75409.95,0.11,0.01325,1e-05,2.17561]
[1776704595580,50.5,75396.4,0.11,0.01311,1e-05,2.1549]
[1776704600619,50.5,75386.23,0.11,0.013,1e-05,2.13932]
[1776704605655,50.5,75394.63,0.11,0.01309,1e-05,2.1519]
[1776704610703,50.5,75401.3,0.11,0.01315,1e-05,2.16171]
[1776704614719,50.5,75389.74,0.11,0.01302,1e-05,2.14235]
[1776704619760,50.5,75392.34,0.11,0.01305,1e-05,2.14617]
[1776704623479,50.5,75399.45,0.11,0.01312,1e-05,2.15681]
[1776704623785,50.5,75397.86,0.11,0.01311,1e-05,2.15435]
[1776704624643,50.5,75397.86,0.11,0.01311,1e-05,2.15435]
[1776704626807,50.49,75411.66,0.11,0.01325,1e-05,2.17518]
[1776704631843,50.49,75417.28,0.11,0.01331,1e-05,2.18337]
[1776704636877,50.49,75408.6,0.11,0.01321,1e-05,2.16975]
[1776704641914,50.49,75413.92,0.11,0.01327,1e-05,2.17754]
[1776704642924,50.49,75427.92,0.11,0.01341,1e-05,2.19891]
[1776704647967,50.49,75444.18,0.11,0.01358,1e-05,2.22347]
[1776704649974,50.49,75455.75,0.11,0.01371,1e-05,2.24115]
[1776704655010,50.48,75448.65,0.11,0.01362,1e-05,2.22921]
[1776704657032,50.48,75463.31,0.11,0.01378,1e-05,2.25171]
[1776704661093,50.48,75483.44,0.11,0.014,1e-05,2.28252]
[1776704664085,50.47,75496.07,0.11,0.01413,1e-05,2.30176]
[1776704669120,50.47,75493.36,0.11,0.01409,1e-05,2.29592]
[1776704674155,50.46,75479.34,0.11,0.01391,1e-05,2.27049]
[1776704678183,50.45,75491.01,0.11,0.01403,1e-05,2.28795]
[1776704683221,50.45,75497.07,0.11,0.01409,1e-05,2.29618]
[1776704688255,50.44,75507.12,0.11,0.01419,1e-05,2.31067]
[1776704692283,50.44,75491.73,0.11,0.01401,1e-05,2.28495]
[1776704697319,50.43,75484.37,0.11,0.01392,1e-05,2.27205]
[1776704702661,50.43,75479.02,0.11,0.01386,1e-05,2.26267]
[1776704707402,50.42,75464.66,0.11,0.01369,1e-05,2.2393]
[1776704711759,50.42,75464.22,0.11,0.01369,1e-05,2.23808]
[1776704711805,50.42,75467.71,0.11,0.01372,1e-05,2.24316]
[1776704714451,50.42,75456.4,0.11,0.0136,1e-05,2.22516]
[1776704719491,50.41,75452.0,0.11,0.01354,1e-05,2.21752]
[1776704724527,50.41,75454.14,0.11,0.01356,1e-05,2.22006]
[1776704729558,50.41,75458.95,0.11,0.01361,1e-05,2.22678]
[1776704734592,50.4,75471.2,0.11,0.01372,1e-05,2.24299]
[1776704739628,50.4,75465.52,0.11,0.01365,1e-05,2.23317]
[1776704744661,50.39,75454.59,0.11,0.01353,1e-05,2.21531]
[1776704749700,50.39,75452.8,0.11,0.0135,1e-05,2.21179]
[1776704752719,50.39,75466.05,0.11,0.01364,1e-05,2.23189]
[1776704755740,50.38,75478.29,0.11,0.01377,1e-05,2.25045]
[1776704760776,50.38,75480.19,0.11,0.01379,1e-05,2.25234]
[1776704765811,50.37,75480.25,0.11,0.01378,1e-05,2.25137]
[1776704766956,50.37,75491.91,0.11,0.01391,1e-05,2.26953]
[1776704768922,50.37,75504.79,0.11,0.01404,1e-05,2.28949]
[1776704772874,50.37,75516.45,0.11,0.01417,1e-05,2.30696]
[1776704774888,50.36,75527.99,0.11,0.01429,1e-05,2.32486]
[1776704776784,50.36,75533.29,0.11,0.01435,1e-05,2.33306]
[1776704776902,50.36,75533.16,0.11,0.01434,1e-05,2.33249]
[1776704780239,50.36,75533.73,0.11,0.01435,1e-05,2.3327]
[1776704780308,50.36,75546.77,0.11,0.01449,1e-05,2.35346]
[1776704785348,50.35,75541.98,0.11,0.01442,1e-05,2.3437]
[1776704785953,50.35,75541.98,0.11,0.01442,1e-05,2.3437]
[1776704785978,50.34,75541.98,0.11,0.01442,1e-05,2.34331]
[1776704786675,50.34,75541.98,0.11,0.01442,1e-05,2.34331]
[1776704791015,50.34,75525.53,0.11,0.01421,1e-05,2.31325]
[1776704794035,50.33,75514.05,0.11,0.01408,1e-05,2.294]
[1776704799072,50.33,75516.87,0.11,0.0141,1e-05,2.29708]
[1776704804109,50.32,75520.24,0.11,0.01413,1e-05,2.30102]
[1776704808136,50.32,75505.65,0.11,0.01395,1e-05,2.27659]
[1776704813171,50.31,75499.68,0.11,0.01388,1e-05,2.26586]
[1776704818207,50.3,75499.77,0.11,0.01387,1e-05,2.26481]
[1776704821636,50.3,75502.24,0.11,0.01389,1e-05,2.268]
[1776704822244,50.3,75489.18,0.11,0.01375,1e-05,2.24719]
[1776704823246,50.3,75472.38,0.11,0.01357,1e-05,2.22075]
[1776704826722,50.3,75476.7,0.11,0.01361,1e-05,2.22699]
[1776704826938,50.3,75476.7,0.11,0.01361,1e-05,2.22699]
[1776704827273,50.3,75473.36,0.11,0.01357,1e-05,2.22163]
[1776704831244,50.29,75478.18,0.11,0.01362,1e-05,2.22869]
[1776704831345,50.29,75479.1,0.11,0.01363,1e-05,2.22997]
[1776704833839,50.29,75479.1,0.11,0.01363,1e-05,2.22966]
[1776704834322,50.29,75479.96,0.11,0.01364,1e-05,2.23085]
[1776704839360,50.29,75480.37,0.11,0.01363,1e-05,2.23074]
[1776704841375,50.29,75492.96,0.11,0.01377,1e-05,2.25015]
[1776704846410,50.28,75509.0,0.11,0.01394,1e-05,2.27445]
[1776704849433,50.28,75524.86,0.11,0.01411,1e-05,2.29895]
[1776704854468,50.27,75524.62,0.11,0.01409,1e-05,2.29536]
[1776704859501,50.27,75520.34,0.11,0.01403,1e-05,2.28722]
[1776704864535,50.26,75514.08,0.11,0.01395,1e-05,2.27596]
[1776704869571,50.26,75510.6,0.11,0.0139,1e-05,2.26927]
[1776704874606,50.25,75507.62,0.11,0.01386,1e-05,2.26341]
[1776704879641,50.24,75508.05,0.11,0.01386,1e-05,2.26297]
[1776704883222,50.24,75508.42,0.11,0.01386,1e-05,2.26333]
[1776704883511,50.24,75508.42,0.11,0.01386,1e-05,2.26333]
[1776704883288,50.24,75508.31,0.11,0.01386,1e-05,2.26249]
[1776704883804,50.24,75508.31,0.11,0.01386,1e-05,2.26249]
[1776704884693,50.24,75559.06,0.11,0.01442,1e-05,2.34372]
[1776704885211,50.24,75559.06,0.11,0.01442,1e-05,2.34372]
[1776704885701,50.22,75606.85,0.11,0.01494,1e-05,2.41726]
[1776704886741,50.22,75618.62,0.11,0.01507,1e-05,2.43637]
[1776704891781,50.21,75615.12,0.11,0.01502,1e-05,2.42843]
[1776704897030,50.2,75606.04,0.11,0.01489,1e-05,2.41082]
[1776704897098,50.19,75593.92,0.11,0.01475,1e-05,2.39026]
[1776704902946,50.18,75593.13,0.11,0.01472,1e-05,2.38628]
[1776704908868,50.17,75592.81,0.11,0.0147,1e-05,2.38315]
[1776704913988,50.16,75594.16,0.11,0.01469,1e-05,2.38186]
[1776704917937,50.16,75611.32,0.11,0.01488,1e-05,2.4081]
[1776704920954,50.15,75624.06,0.11,0.01501,1e-05,2.42789]
[1776704925990,50.14,75626.86,0.11,0.01503,1e-05,2.43005]
[1776704929014,50.13,75605.76,0.11,0.01477,1e-05,2.39341]
[1776704934047,50.12,75602.44,0.11,0.01472,1e-05,2.38576]
[1776704939083,50.11,75607.37,0.11,0.01476,1e-05,2.39182]
[1776704940090,50.11,75620.21,0.11,0.01491,1e-05,2.4127]
[1776704943553,50.11,75640.47,0.11,0.01514,1e-05,2.44521]
[1776704947141,50.1,75653.55,0.11,0.01528,1e-05,2.46518]
[1776704952177,50.08,75655.59,0.11,0.01528,1e-05,2.46583]
[1776704957211,50.05,75641.58,0.11,0.01506,1e-05,2.43453]
[1776704962247,50.04,75625.72,0.11,0.01485,1e-05,2.40557]
[1776704963389,50.04,75608.29,0.11,0.01465,1e-05,2.37626]
[1776704969295,50.03,75609.19,0.11,0.01464,1e-05,2.37534]
[1776704974330,50.02,75605.55,0.11,0.01457,1e-05,2.36553]
[1776704979378,50.01,75604.06,0.11,0.01454,1e-05,2.36122]
[1776704984407,50.0,75596.16,0.11,0.01444,1e-05,2.34648]
[1776704989442,50.0,75577.57,0.11,0.01422,1e-05,2.31467]
[1776704994478,49.99,75572.36,0.11,0.01415,1e-05,2.30496]
[1776704999512,49.98,75577.86,0.11,0.0142,1e-05,2.31247]
[1776705004549,49.98,75578.66,0.11,0.0142,1e-05,2.31242]
[1776705005556,49.98,75595.94,0.11,0.01439,1e-05,2.34018]
[1776705007570,49.97,75608.34,0.11,0.01453,1e-05,2.35978]
[1776705013743,49.97,75608.1,0.11,0.01451,1e-05,2.35723]
[1776705019654,49.96,75624.08,0.11,0.01468,1e-05,2.38132]
[1776705024690,49.95,75620.59,0.11,0.01463,1e-05,2.37354]
[1776705029724,49.94,75612.93,0.11,0.01453,1e-05,2.35906]
[1776705034760,49.93,75631.18,0.11,0.01471,1e-05,2.38548]
[1776705039797,49.92,75621.47,0.11,0.01458,1e-05,2.36716]
[1776705042321,49.92,75621.03,0.11,0.01458,1e-05,2.36608]
[1776705042818,49.92,75608.73,0.11,0.01443,1e-05,2.34555]
[1776705043826,49.92,75592.23,0.11,0.01424,1e-05,2.31838]
[1776705047474,49.91,75592.2,0.11,0.01423,1e-05,2.31724]
[1776705052889,49.91,75602.76,0.11,0.01434,1e-05,2.333]
[1776705053899,49.9,75614.89,0.11,0.01448,1e-05,2.35217]
[1776705058935,49.89,75615.36,0.11,0.01447,1e-05,2.35121]
[1776705063965,49.89,75615.48,0.11,0.01446,1e-05,2.34975]
[1776705069000,49.88,75616.86,0.11,0.01446,1e-05,2.35034]
[1776705074168,49.87,75624.09,0.11,0.01454,1e-05,2.36049]
[1776705080084,49.87,75627.67,0.11,0.01456,1e-05,2.36462]
[1776705082099,49.86,75639.5,0.11,0.01469,1e-05,2.38306]
[1776705085036,49.86,75638.86,0.11,0.01468,1e-05,2.38122]
[1776705090169,49.85,75640.91,0.11,0.01469,1e-05,2.3823]
[1776705095192,49.84,75648.42,0.11,0.01475,1e-05,2.39095]
[1776705098213,49.83,75664.7,0.11,0.01493,1e-05,2.41689]
[1776705103258,49.82,75662.54,0.11,0.01489,1e-05,2.41105]
[1776705108287,49.81,75667.74,0.11,0.01494,1e-05,2.41755]
[1776705113322,49.8,75659.37,0.11,0.01482,1e-05,2.40136]
[1776705117349,49.8,75673.63,0.11,0.01498,1e-05,2.42355]
[1776705122385,49.79,75672.43,0.11,0.01495,1e-05,2.4192]
[1776705127425,49.78,75693.53,0.11,0.01518,1e-05,2.45254]
[1776705132468,49.77,75683.11,0.11,0.01504,1e-05,2.43237]
[1776705134612,49.76,75665.92,0.11,0.01483,1e-05,2.4026]
[1776705138511,49.76,75684.5,0.11,0.01504,1e-05,2.4321]
[1776705143546,49.75,75681.16,0.11,0.01498,1e-05,2.42413]
[1776705148582,49.74,75681.23,0.11,0.01497,1e-05,2.42198]
[1776705149839,49.73,75659.67,0.11,0.01471,1e-05,2.38548]
[1776705155635,49.72,75657.59,0.11,0.01466,1e-05,2.37787]
[1776705160692,49.72,75667.61,0.11,0.01476,1e-05,2.39261]
[1776705162708,49.71,75653.23,0.11,0.01459,1e-05,2.36795]
[1776705167743,49.71,75645.55,0.11,0.01449,1e-05,2.35357]
[1776705172790,49.7,75644.17,0.11,0.01446,1e-05,2.34966]
[1776705177825,49.69,75648.83,0.11,0.0145,1e-05,2.35566]
[1776705182862,49.68,75633.77,0.11,0.01432,1e-05,2.3293]
[1776705187897,49.68,75637.9,0.11,0.01435,1e-05,2.33461]
[1776705192932,49.67,75636.44,0.11,0.01432,1e-05,2.33074]
[1776705197969,49.66,75640.62,0.11,0.01436,1e-05,2.3358]
[1776705203004,49.66,75639.41,0.11,0.01434,1e-05,2.33261]
[1776705208039,49.65,75645.56,0.11,0.01439,1e-05,2.34079]
[1776705213073,49.64,75636.37,0.11,0.01427,1e-05,2.32237]
[1776705218113,49.64,75638.16,0.11,0.01428,1e-05,2.32381]
[1776705223144,49.63,75639.45,0.11,0.01428,1e-05,2.32443]
[1776705228179,49.62,75640.34,0.11,0.01428,1e-05,2.32441]
[1776705233215,49.62,75640.55,0.11,0.01427,1e-05,2.32329]
[1776705237242,49.61,75659.63,0.11,0.01448,1e-05,2.35341]
[1776705242277,49.6,75666.68,0.11,0.01455,1e-05,2.36324]
[1776705247312,49.6,75667.21,0.11,0.01455,1e-05,2.36229]
[1776705252347,49.59,75657.29,0.11,0.01442,1e-05,2.3442]
[1776705255465,49.58,75670.66,0.11,0.01457,1e-05,2.36525]
[1776705261410,49.57,75668.99,0.11,0.01453,1e-05,2.3603]
[1776705266448,49.57,75673.9,0.11,0.01458,1e-05,2.36662]
[1776705271481,49.56,75653.89,0.11,0.01432,1e-05,2.32999]
[1776705274609,49.56,75641.53,0.11,0.01417,1e-05,2.30895]
[1776705280543,49.55,75638.69,0.11,0.01413,1e-05,2.30277]
[1776705285578,49.54,75634.42,0.11,0.01407,1e-05,2.29464]
[1776705290614,49.54,75632.41,0.11,0.01404,1e-05,2.29025]
[1776705295649,49.53,75643.9,0.11,0.01416,1e-05,2.30771]
[1776705300700,49.53,75647.43,0.11,0.01419,1e-05,2.31214]
[1776705302806,49.53,75633.2,0.11,0.01403,1e-05,2.28857]
[1776705308740,49.52,75638.29,0.11,0.01408,1e-05,2.29551]
[1776705313776,49.51,75640.08,0.11,0.01409,1e-05,2.29733]
[1776705321832,49.51,75647.45,0.11,0.01416,1e-05,2.30752]
[1776705326867,49.5,75652.3,0.11,0.01421,1e-05,2.31429]
[1776705331902,49.5,75649.69,0.11,0.01416,1e-05,2.30694]
[1776705336937,49.49,75647.3,0.11,0.01412,1e-05,2.30194]
[1776705341972,49.49,75648.06,0.11,0.01412,1e-05,2.30202]
[1776705346113,49.48,75636.3,0.11,0.01398,1e-05,2.28209]
[1776705352043,49.48,75640.74,0.11,0.01403,1e-05,2.28803]
[1776705357079,49.47,75631.6,0.11,0.01392,1e-05,2.27227]
[1776705362225,49.47,75614.99,0.11,0.01372,1e-05,2.2448]
[1776705368156,49.46,75620.18,0.11,0.01378,1e-05,2.25224]
[1776705373303,49.46,75628.67,0.11,0.01386,1e-05,2.26495]
[1776705378227,49.46,75640.22,0.11,0.01399,1e-05,2.28288]
[1776705383261,49.45,75648.23,0.11,0.01407,1e-05,2.29485]
[1776705388296,49.45,75639.61,0.11,0.01397,1e-05,2.27972]
[1776705392324,49.45,75628.59,0.11,0.01383,1e-05,2.25953]
[1776705397359,49.44,75636.15,0.11,0.01391,1e-05,2.27086]
[1776705402393,49.44,75639.33,0.11,0.01394,1e-05,2.27509]
[1776705407437,49.43,75638.69,0.11,0.01392,1e-05,2.27317]
[1776705412464,49.43,75628.55,0.11,0.0138,1e-05,2.25603]
[1776705417499,49.43,75621.72,0.11,0.01372,1e-05,2.24438]
[1776705422535,49.42,75614.7,0.11,0.01364,1e-05,2.23261]
[1776705425556,49.42,75626.86,0.11,0.01377,1e-05,2.25166]
[1776705430591,49.42,75634.0,0.11,0.01385,1e-05,2.26242]
[1776705435626,49.42,75640.2,0.11,0.01391,1e-05,2.27159]
[1776705440662,49.41,75632.87,0.11,0.01382,1e-05,2.25903]
[1776705445696,49.41,75637.45,0.11,0.01387,1e-05,2.26558]
[1776705447939,49.41,75656.52,0.11,0.01408,1e-05,2.29604]
[1776705450777,49.41,75671.18,0.11,0.01425,1e-05,2.31954]
[1776705455796,49.4,75683.88,0.11,0.01437,1e-05,2.33693]
[1776705460836,49.39,75689.23,0.11,0.01442,1e-05,2.34426]
[1776705465870,49.39,75698.75,0.11,0.01452,1e-05,2.35844]
[1776705472826,49.38,75706.09,0.11,0.0146,1e-05,2.36962]
[1776705473926,49.37,75721.81,0.11,0.01477,1e-05,2.39418]
[1776705478963,49.37,75719.34,0.11,0.01473,1e-05,2.38816]
[1776705483999,49.36,75728.42,0.11,0.01482,1e-05,2.40155]
[1776705489036,49.35,75733.77,0.11,0.01487,1e-05,2.40858]
[1776705491049,49.35,75746.89,0.11,0.01502,1e-05,2.42997]
[1776705493076,49.34,75767.21,0.11,0.01526,1e-05,2.46379]
[1776705498100,49.33,75771.89,0.11,0.0153,1e-05,2.46926]
[1776705503134,49.32,75760.24,0.11,0.01514,1e-05,2.44678]
[1776705508170,49.32,75762.43,0.11,0.01517,1e-05,2.45095]
[1776705513211,49.32,75757.67,0.11,0.0151,1e-05,2.44132]
[1776705518245,49.33,75757.11,0.11,0.0151,1e-05,2.4408]
[1776705521269,49.33,75772.63,0.11,0.01529,1e-05,2.46763]
[1776705523308,49.33,75794.79,0.11,0.01556,1e-05,2.50602]
[1776705526319,49.33,75814.24,0.11,0.0158,1e-05,2.53997]
[1776705527439,49.33,75830.19,0.11,0.016,1e-05,2.56806]
[1776705529335,49.33,75843.63,0.11,0.01617,1e-05,2.59173]
[1776705530361,49.32,75874.35,0.11,0.01657,1e-05,2.6469]
[1776705532375,49.32,75860.66,0.11,0.01638,1e-05,2.62138]
[1776705535400,49.32,75871.97,0.11,0.01653,1e-05,2.64132]
[1776705536412,49.32,75853.98,0.11,0.01629,1e-05,2.60838]
[1776705537516,49.32,75837.42,0.11,0.01608,1e-05,2.57858]
[1776705541454,49.32,75821.67,0.11,0.01588,1e-05,2.55025]
[1776705546498,49.31,75831.72,0.11,0.016,1e-05,2.56745]
[1776705548501,49.31,75861.25,0.11,0.01637,1e-05,2.61996]
[1776705552531,49.3,75881.7,0.11,0.01662,1e-05,2.6538]
[1776705557564,49.28,75882.68,0.11,0.0166,1e-05,2.65131]
[1776705562601,49.26,75878.49,0.11,0.01651,1e-05,2.63953]
[1776705567758,49.25,75871.78,0.11,0.0164,1e-05,2.6233]
[1776705573675,49.23,75861.7,0.11,0.01622,1e-05,2.5985]
[1776705578710,49.21,75860.47,0.11,0.01618,1e-05,2.59272]
[1776705583745,49.2,75857.29,0.11,0.01611,1e-05,2.58346]
[1776705588786,49.19,75867.0,0.11,0.01621,1e-05,2.59737]
[1776705593821,49.17,75866.54,0.11,0.01618,1e-05,2.59296]
[1776705598856,49.15,75867.56,0.11,0.01616,1e-05,2.59052]
[1776705602888,49.15,75855.13,0.11,0.01599,1e-05,2.56619]
[1776705604903,49.14,75836.51,0.11,0.01574,1e-05,2.53122]
[1776705606918,49.13,75821.74,0.11,0.01554,1e-05,2.50414]
[1776705608051,49.13,75805.9,0.11,0.01535,1e-05,2.47605]
[1776705610947,49.12,75793.73,0.11,0.01519,1e-05,2.45352]
[1776705613973,49.12,75804.95,0.11,0.01531,1e-05,2.47146]
[1776705619005,49.11,75808.99,0.11,0.01534,1e-05,2.47591]
[1776705624227,49.1,75800.76,0.11,0.01523,1e-05,2.45974]
[1776705624237,49.1,75787.3,0.11,0.01506,1e-05,2.43615]
[1776705626070,49.09,75765.05,0.11,0.01479,1e-05,2.39742]
[1776705631115,49.09,75758.92,0.11,0.01469,1e-05,2.38344]
[1776705636155,49.08,75762.52,0.11,0.01472,1e-05,2.38739]
[1776705641192,49.07,75758.36,0.11,0.01466,1e-05,2.37899]
[1776705646221,49.06,75758.26,0.11,0.01465,1e-05,2.37688]
[1776705651258,49.06,75766.4,0.11,0.01473,1e-05,2.38889]
[1776705656295,49.05,75758.34,0.11,0.01462,1e-05,2.37369]
[1776705661332,49.04,75764.45,0.11,0.01468,1e-05,2.38233]
[1776705666364,49.03,75773.67,0.11,0.01478,1e-05,2.39616]
[1776705671399,49.03,75783.61,0.11,0.01489,1e-05,2.41111]
[1776705672406,49.02,75796.29,0.11,0.01503,1e-05,2.43231]
[1776705676435,49.02,75807.63,0.11,0.01516,1e-05,2.44997]
[1776705679229,49.01,75808.21,0.11,0.01516,1e-05,2.45006]
[1776705679245,49.01,75808.21,0.11,0.01516,1e-05,2.45006]
[1776705679455,49.01,75808.21,0.11,0.01516,1e-05,2.44961]
[1776705683483,49.01,75793.27,0.11,0.01498,1e-05,2.42445]
[1776705688632,49.02,75784.6,0.11,0.01488,1e-05,2.41047]
[1776705692462,49.02,75783.01,0.11,0.01485,1e-05,2.40639]
[1776705692557,49.02,75783.37,0.11,0.01486,1e-05,2.40716]
[1776705698702,49.02,75783.18,0.11,0.01486,1e-05,2.4078]
[1776705704630,49.03,75784.84,0.11,0.01489,1e-05,2.41156]
[1776705709665,49.03,75792.91,0.11,0.01499,1e-05,2.42604]
[1776705711680,49.03,75808.28,0.11,0.01518,1e-05,2.45261]
[1776705716714,49.03,75807.01,0.11,0.01517,1e-05,2.45093]
[1776705720747,49.03,75788.18,0.11,0.01494,1e-05,2.41911]
[1776705723770,49.05,75799.44,0.11,0.0151,1e-05,2.44144]
[1776705725781,49.05,75810.3,0.11,0.01524,1e-05,2.46029]
[1776705730933,49.05,75809.84,0.11,0.01523,1e-05,2.4599]
[1776705736861,49.05,75802.67,0.11,0.01515,1e-05,2.44802]
[1776705740126,49.05,75802.43,0.11,0.01515,1e-05,2.44777]
[1776705740249,49.05,75802.43,0.11,0.01515,1e-05,2.44777]
[1776705740299,49.05,75798.63,0.11,0.0151,1e-05,2.44133]
[1776705744044,49.05,75797.62,0.11,0.01509,1e-05,2.43986]
[1776705744135,49.05,75796.67,0.11,0.01508,1e-05,2.43833]
[1776705746949,49.06,75783.66,0.11,0.01493,1e-05,2.41642]
[1776705751074,49.06,75799.53,0.11,0.01511,1e-05,2.44215]
[1776705755013,49.06,75810.63,0.11,0.01525,1e-05,2.4616]
[1776705760040,49.06,75809.75,0.11,0.01524,1e-05,2.46039]
[1776705766085,49.06,75809.73,0.11,0.01524,1e-05,2.46073]
[1776705770113,49.07,75791.31,0.11,0.01503,1e-05,2.43022]
[1776705771220,49.07,75778.08,0.11,0.01487,1e-05,2.40781]
[1776705777162,49.08,75781.92,0.11,0.01493,1e-05,2.41667]
[1776705782213,49.08,75794.28,0.11,0.01508,1e-05,2.43844]
[1776705787245,49.09,75789.97,0.11,0.01506,1e-05,2.43445]
[1776705789260,49.1,75776.5,0.11,0.0149,1e-05,2.41172]
[1776705794300,49.1,75775.26,0.11,0.01489,1e-05,2.41033]
[1776705798328,49.1,75763.6,0.11,0.01475,1e-05,2.39124]
[1776705803366,49.1,75753.78,0.11,0.01464,1e-05,2.37561]
[1776705807399,49.11,75738.65,0.11,0.01447,1e-05,2.35145]
[1776705812432,49.11,75749.12,0.11,0.01459,1e-05,2.36807]
[1776705814445,49.12,75761.2,0.11,0.01474,1e-05,2.38899]
[1776705815499,49.12,75761.2,0.11,0.01474,1e-05,2.38899]
[1776705815584,49.12,75761.2,0.11,0.01474,1e-05,2.38899]
[1776705815614,49.12,75763.34,0.11,0.01477,1e-05,2.39278]
[1776705819988,49.12,75764.85,0.11,0.01479,1e-05,2.39607]
[1776705820487,49.12,75765.98,0.11,0.0148,1e-05,2.39816]
[1776705825532,49.13,75762.41,0.11,0.01477,1e-05,2.39309]
[1776705830565,49.13,75766.97,0.11,0.01483,1e-05,2.40171]
[1776705833591,49.13,75783.8,0.11,0.01503,1e-05,2.43078]
[1776705838633,49.13,75785.35,0.11,0.01506,1e-05,2.43405]
[1776705841648,49.14,75796.39,0.11,0.01519,1e-05,2.45327]
[1776705846682,49.14,75802.22,0.11,0.01527,1e-05,2.46365]
[1776705851720,49.14,75801.07,0.11,0.01525,1e-05,2.46201]
[1776705856754,49.14,75799.21,0.11,0.01523,1e-05,2.45913]
[1776705858768,49.14,75787.92,0.11,0.0151,1e-05,2.43994]
[1776705861873,49.14,75801.85,0.11,0.01527,1e-05,2.46416]
[1776705867831,49.14,75801.59,0.11,0.01527,1e-05,2.4641]
[1776705872866,49.14,75800.4,0.11,0.01525,1e-05,2.46048]
[1776705877902,49.15,75806.63,0.11,0.01532,1e-05,2.47149]
[1776705881929,49.15,75789.24,0.11,0.01511,1e-05,2.44183]
[1776705886964,49.15,75792.64,0.11,0.01516,1e-05,2.44809]
[1776705892085,49.15,75772.66,0.11,0.01492,1e-05,2.41447]
[1776705898053,49.15,75767.4,0.11,0.01486,1e-05,2.40647]
[1776705903091,49.16,75769.35,0.11,0.01489,1e-05,2.41054]
[1776705908124,49.16,75767.08,0.11,0.01487,1e-05,2.40745]
[1776705913159,49.16,75754.58,0.11,0.01473,1e-05,2.38713]
[1776705918203,49.17,75755.3,0.11,0.01474,1e-05,2.3893]
[1776705923231,49.17,75744.9,0.11,0.01463,1e-05,2.3729]
[1776705928266,49.18,75752.44,0.11,0.01473,1e-05,2.38661]
[1776705930931,49.18,75756.76,0.11,0.01478,1e-05,2.39408]
[1776705930978,49.18,75754.82,0.11,0.01476,1e-05,2.39119]
[1776705936322,49.17,75751.5,0.11,0.0147,1e-05,2.38206]
[1776705941358,49.17,75749.17,0.11,0.01466,1e-05,2.37652]
[1776705944381,49.16,75737.58,0.11,0.01451,1e-05,2.35621]
[1776705949415,49.16,75746.87,0.11,0.01461,1e-05,2.37023]
[1776705952437,49.15,75758.17,0.11,0.01474,1e-05,2.38822]
[1776705958478,49.14,75767.76,0.11,0.01484,1e-05,2.40216]
[1776705961500,49.14,75754.01,0.11,0.01467,1e-05,2.37789]
[1776705966535,49.13,75750.31,0.11,0.01461,1e-05,2.36968]
[1776705971573,49.12,75758.87,0.11,0.0147,1e-05,2.38234]
[1776705976611,49.11,75761.31,0.11,0.01471,1e-05,2.38463]
[1776705978622,49.11,75746.27,0.11,0.01453,1e-05,2.35875]
[1776705980638,49.11,75732.1,0.11,0.01436,1e-05,2.33489]
[1776705982723,49.11,75744.12,0.11,0.0145,1e-05,2.35396]
[1776705986679,49.1,75756.74,0.11,0.01463,1e-05,2.37374]
[1776705991714,49.09,75762.19,0.11,0.01468,1e-05,2.37933]
[1776705996750,49.08,75764.86,0.11,0.01469,1e-05,2.38207]
[1776706001783,49.08,75756.59,0.11,0.01459,1e-05,2.36649]
[1776706007828,49.07,75755.33,0.11,0.01456,1e-05,2.36236]
[1776706012864,49.06,75750.88,0.11,0.01449,1e-05,2.35326]
[1776706016892,49.06,75738.73,0.11,0.01434,1e-05,2.33181]
[1776706021926,49.05,75741.81,0.11,0.01437,1e-05,2.33545]
[1776706026965,49.04,75749.33,0.11,0.01444,1e-05,2.34646]
[1776706032000,49.04,75736.75,0.11,0.01429,1e-05,2.32415]
[1776706036028,49.03,75750.0,0.11,0.01443,1e-05,2.345]
[1776706041065,49.03,75757.94,0.11,0.01451,1e-05,2.35663]
[1776706043077,49.02,75743.1,0.11,0.01434,1e-05,2.33134]
[1776706048112,49.02,75743.12,0.11,0.01433,1e-05,2.32998]
[1776706053147,49.01,75742.73,0.11,0.0143,1e-05,2.32611]
[1776706058182,49.01,75738.6,0.11,0.01424,1e-05,2.31795]
[1776706063285,49.0,75735.03,0.11,0.01419,1e-05,2.31076]
[1776706069263,48.99,75741.49,0.11,0.01426,1e-05,2.31985]
[1776706072280,48.99,75754.17,0.11,0.0144,1e-05,2.34]
[1776706074314,48.99,75754.19,0.11,0.0144,1e-05,2.33973]
[1776706074896,48.99,75754.19,0.11,0.0144,1e-05,2.33973]
[1776706082380,48.98,75744.38,0.11,0.01426,1e-05,2.32091]
[1776706084366,48.97,75730.28,0.11,0.0141,1e-05,2.2972]
[1776706086378,48.97,75715.95,0.11,0.01393,1e-05,2.2734]
[1776706089402,48.97,75704.33,0.11,0.0138,1e-05,2.25408]
[1776706094437,48.97,75705.18,0.11,0.0138,1e-05,2.25482]
[1776706099472,48.97,75702.08,0.11,0.01376,1e-05,2.24925]
[1776706104609,48.96,75708.26,0.11,0.01383,1e-05,2.25881]
[1776706110549,48.96,75709.22,0.11,0.01384,1e-05,2.25959]
[1776706113638,48.96,75727.27,0.11,0.01403,1e-05,2.28682]
[1776706119613,48.95,75739.84,0.11,0.01416,1e-05,2.30645]
[1776706124651,48.95,75736.0,0.11,0.01411,1e-05,2.29923]
[1776706129685,48.95,75730.45,0.11,0.01404,1e-05,2.28926]
[1776706134721,48.94,75729.42,0.11,0.01403,1e-05,2.28674]
[1776706139756,48.94,75737.9,0.11,0.01412,1e-05,2.29956]
[1776706145109,48.93,75738.5,0.11,0.01412,1e-05,2.29974]
[1776706150833,48.93,75740.9,0.11,0.01413,1e-05,2.30229]
[1776706153919,48.93,75754.26,0.11,0.01428,1e-05,2.32365]
[1776706159895,48.92,75750.42,0.11,0.01423,1e-05,2.31589]
[1776706164931,48.91,75754.11,0.11,0.01426,1e-05,2.32084]
[1776706169966,48.91,75756.73,0.11,0.01429,1e-05,2.32402]
[1776706175000,48.9,75756.05,0.11,0.01426,1e-05,2.31993]
[1776706180038,48.9,75754.09,0.11,0.01423,1e-05,2.3156]
[1776706184129,48.9,75729.87,0.11,0.01395,1e-05,2.2751]
[1776706190107,48.89,75734.53,0.11,0.01399,1e-05,2.28179]
[1776706195147,48.89,75733.45,0.11,0.01397,1e-05,2.27924]
[1776706200190,48.89,75728.26,0.11,0.01391,1e-05,2.27003]
[1776706204214,48.88,75716.18,0.11,0.01377,1e-05,2.24994]
[1776706207237,48.88,75728.69,0.11,0.01391,1e-05,2.26982]
[1776706210264,48.88,75740.37,0.11,0.01404,1e-05,2.28838]
[1776706213277,48.88,75751.42,0.11,0.01416,1e-05,2.30595]
[1776706215291,48.88,75738.66,0.11,0.01401,1e-05,2.28465]
[1776706220329,48.87,75745.53,0.11,0.01408,1e-05,2.29502]
[1776706221333,48.87,75734.42,0.11,0.01396,1e-05,2.27669]
[1776706226368,48.87,75730.55,0.11,0.01391,1e-05,2.26966]
[1776706231402,48.87,75724.18,0.11,0.01382,1e-05,2.25703]
[1776706233417,48.86,75711.18,0.11,0.01367,1e-05,2.23576]
[1776706238454,48.86,75714.12,0.11,0.0137,1e-05,2.24006]
[1776706242479,48.86,75701.42,0.11,0.01356,1e-05,2.21941]
[1776706247524,48.86,75691.43,0.11,0.01345,1e-05,2.20338]
[1776706249534,48.86,75679.75,0.11,0.01332,1e-05,2.18488]
[1776706254569,48.86,75677.92,0.11,0.0133,1e-05,2.18212]
[1776706258632,48.86,75665.76,0.11,0.01317,1e-05,2.16311]
[1776706264693,48.86,75640.92,0.11,0.0129,1e-05,2.12484]
[1776706268669,48.87,75628.54,0.11,0.01278,1e-05,2.10625]
[1776706273705,48.87,75623.7,0.11,0.01273,1e-05,2.09958]
[1776706278760,48.87,75627.81,0.11,0.01278,1e-05,2.10669]
[1776706280782,48.87,75640.78,0.11,0.01292,1e-05,2.12693]
[1776706283793,48.88,75629.06,0.11,0.0128,1e-05,2.10921]
[1776706288827,48.88,75630.42,0.11,0.01282,1e-05,2.11201]
[1776706293861,48.88,75628.05,0.11,0.01279,1e-05,2.10734]
[1776706298897,48.89,75617.7,0.11,0.01268,1e-05,2.0923]
[1776706303932,48.89,75618.93,0.11,0.0127,1e-05,2.09503]
[1776706308969,48.89,75633.79,0.11,0.01286,1e-05,2.11867]
[1776706314005,48.9,75645.81,0.11,0.013,1e-05,2.13785]
[1776706318034,48.9,75663.62,0.11,0.01319,1e-05,2.16596]
[1776706323069,48.9,75658.02,0.11,0.01313,1e-05,2.15739]
[1776706328104,48.9,75643.9,0.11,0.01298,1e-05,2.13577]
[1776706333150,48.9,75646.12,0.11,0.01301,1e-05,2.13965]
[1776706338176,48.9,75643.24,0.11,0.01298,1e-05,2.13567]
[1776706342239,48.91,75661.01,0.11,0.01318,1e-05,2.16369]
[1776706347241,48.91,75654.55,0.11,0.01311,1e-05,2.1538]
[1776706352278,48.91,75640.9,0.11,0.01295,1e-05,2.13119]
[1776706357316,48.91,75644.15,0.11,0.01299,1e-05,2.1368]
[1776706362352,48.91,75653.05,0.11,0.01309,1e-05,2.151]
[1776706367387,48.91,75660.99,0.11,0.01318,1e-05,2.1636]
[1776706372423,48.91,75668.53,0.11,0.01326,1e-05,2.17558]
[1776706377457,48.91,75664.58,0.11,0.01322,1e-05,2.16946]
[1776706382493,48.92,75666.07,0.11,0.01323,1e-05,2.17192]
[1776706385530,48.92,75654.09,0.11,0.0131,1e-05,2.15319]
[1776706386524,48.92,75640.18,0.11,0.01296,1e-05,2.13171]
[1776706391556,48.92,75639.66,0.11,0.01295,1e-05,2.13127]
[1776706396590,48.92,75648.71,0.11,0.01305,1e-05,2.14575]
[1776706401610,48.92,75649.67,0.11,0.01307,1e-05,2.14745]
[1776706406659,48.92,75661.72,0.11,0.0132,1e-05,2.16662]
[1776706411695,48.92,75671.52,0.11,0.01329,1e-05,2.18039]
[1776706416730,48.92,75673.12,0.11,0.01331,1e-05,2.18296]
[1776706421801,48.92,75673.58,0.11,0.01332,1e-05,2.18374]
[1776706426807,48.92,75674.03,0.11,0.01332,1e-05,2.18448]
[1776706431874,48.92,75672.56,0.11,0.01331,1e-05,2.18219]
[1776706436879,48.92,75684.72,0.11,0.01344,1e-05,2.20143]
[1776706441914,48.92,75671.84,0.11,0.0133,1e-05,2.18101]
[1776706446951,48.92,75674.66,0.11,0.01333,1e-05,2.18551]
[1776706451985,48.92,75666.53,0.11,0.01324,1e-05,2.17282]
[1776706457029,48.92,75667.98,0.11,0.01326,1e-05,2.17526]
[1776706459043,48.93,75681.26,0.11,0.01341,1e-05,2.19628]
[1776706464079,48.92,75681.03,0.11,0.0134,1e-05,2.19585]
[1776706468106,48.92,75681.68,0.11,0.01341,1e-05,2.19688]
[1776706469112,48.92,75680.93,0.11,0.0134,1e-05,2.19569]
[1776706474150,48.92,75672.17,0.11,0.01329,1e-05,2.18011]
[1776706479184,48.93,75667.98,0.11,0.01325,1e-05,2.17368]
[1776706482203,48.93,75680.3,0.11,0.01339,1e-05,2.19319]
[1776706487239,48.93,75687.6,0.11,0.01347,1e-05,2.2047]
[1776706492298,48.93,75684.64,0.11,0.01343,1e-05,2.1999]
[1776706497312,48.92,75682.82,0.11,0.01341,1e-05,2.19697]
[1776706502344,48.93,75676.36,0.11,0.01334,1e-05,2.18679]
[1776706506374,48.93,75660.67,0.11,0.01317,1e-05,2.1622]
[1776706511407,48.93,75658.38,0.11,0.01315,1e-05,2.15895]
[1776706516443,48.93,75672.01,0.11,0.0133,1e-05,2.18061]
[1776706521477,48.93,75685.14,0.11,0.01344,1e-05,2.20143]
[1776706526512,48.93,75676.59,0.11,0.01335,1e-05,2.18794]
[1776706531549,48.93,75671.83,0.11,0.01329,1e-05,2.17879]
[1776706536586,48.93,75676.87,0.11,0.01334,1e-05,2.18688]
[1776706539613,48.93,75658.1,0.11,0.01314,1e-05,2.15749]
[1776706542661,48.93,75681.03,0.11,0.0134,1e-05,2.19427]
[1776706547669,48.94,75691.88,0.11,0.01352,1e-05,2.21207]
[1776706552705,48.94,75690.11,0.11,0.0135,1e-05,2.20911]
[1776706557746,48.93,75686.73,0.11,0.01346,1e-05,2.2036]
[1776706561776,48.93,75675.37,0.11,0.01334,1e-05,2.18563]
[1776706566806,48.93,75690.25,0.11,0.0135,1e-05,2.20924]
[1776706568824,48.93,75704.02,0.11,0.01365,1e-05,2.23116]
[1776706573875,48.93,75698.35,0.11,0.01359,1e-05,2.22189]
[1776706577923,48.93,75672.09,0.11,0.0133,1e-05,2.18008]
[1776706579914,48.93,75658.8,0.11,0.01315,1e-05,2.15922]
[1776706583944,48.93,75645.68,0.11,0.01301,1e-05,2.13906]
[1776706588976,48.94,75646.81,0.11,0.01303,1e-05,2.14128]
[1776706594012,48.94,75646.24,0.11,0.01302,1e-05,2.13912]
[1776706599049,48.94,75651.82,0.11,0.01308,1e-05,2.14814]
[1776706604085,48.94,75655.39,0.11,0.01312,1e-05,2.15402]
[1776706609120,48.94,75658.17,0.11,0.01315,1e-05,2.15862]
[1776706612140,48.94,75669.65,0.11,0.01328,1e-05,2.17671]
[1776706617175,48.94,75671.73,0.11,0.0133,1e-05,2.18]
[1776706622211,48.94,75677.91,0.11,0.01337,1e-05,2.18979]
[1776706625232,48.94,75690.29,0.11,0.0135,1e-05,2.20935]
[1776706630276,48.94,75692.4,0.11,0.01352,1e-05,2.21245]
[1776706635309,48.94,75686.32,0.11,0.01345,1e-05,2.20257]
[1776706638329,48.94,75671.5,0.11,0.01329,1e-05,2.17908]
[1776706643365,48.94,75672.65,0.11,0.0133,1e-05,2.18088]
[1776706648400,48.94,75684.42,0.11,0.01343,1e-05,2.19949]
[1776706653436,48.94,75698.91,0.11,0.01358,1e-05,2.22068]
[1776706658474,48.94,75707.99,0.11,0.01368,1e-05,2.23479]
[1776706663510,48.94,75706.38,0.11,0.01366,1e-05,2.23182]
[1776706668551,48.93,75701.49,0.11,0.0136,1e-05,2.22363]
[1776706671573,48.93,75713.36,0.11,0.01373,1e-05,2.24245]
[1776706676608,48.93,75711.99,0.11,0.01372,1e-05,2.2398]
[1776706681644,48.93,75715.99,0.11,0.01376,1e-05,2.24577]
[1776706684665,48.93,75732.29,0.11,0.01394,1e-05,2.27181]
[1776706688696,48.93,75720.8,0.11,0.0138,1e-05,2.25261]
[1776706693730,48.92,75718.36,0.11,0.01377,1e-05,2.24815]
[1776706698765,48.92,75725.64,0.11,0.01385,1e-05,2.25936]
[1776706703801,48.92,75727.41,0.11,0.01387,1e-05,2.26163]
[1776706708837,48.92,75732.33,0.11,0.01392,1e-05,2.26898]
[1776706713886,48.91,75734.74,0.11,0.01393,1e-05,2.27047]
[1776706718906,48.91,75735.31,0.11,0.01393,1e-05,2.27073]
[1776706723956,48.91,75740.81,0.11,0.01399,1e-05,2.279]
[1776706728978,48.9,75745.94,0.11,0.01404,1e-05,2.28658]
[1776706734012,48.9,75743.9,0.11,0.01401,1e-05,2.28244]
[1776706739066,48.9,75749.17,0.11,0.01407,1e-05,2.29023]
[1776706740312,48.9,75761.57,0.11,0.01421,1e-05,2.31044]
[1776706742286,48.89,75775.18,0.11,0.01436,1e-05,2.33253]
[1776706748117,48.89,75767.98,0.11,0.01427,1e-05,2.31908]
[1776706753152,48.88,75767.75,0.11,0.01426,1e-05,2.31756]
[1776706756172,48.88,75779.64,0.11,0.01439,1e-05,2.33657]
[1776706761208,48.87,75780.25,0.11,0.01439,1e-05,2.33626]
[1776706766248,48.87,75793.9,0.11,0.01454,1e-05,2.35772]
[1776706768258,48.86,75807.4,0.11,0.0147,1e-05,2.37983]
[1776706773292,48.86,75806.15,0.11,0.01466,1e-05,2.3742]
[1776706778327,48.85,75815.1,0.11,0.01475,1e-05,2.38767]
[1776706783366,48.84,75823.44,0.11,0.01484,1e-05,2.40002]
[1776706788397,48.83,75824.65,0.11,0.01484,1e-05,2.40024]
[1776706792425,48.83,75805.59,0.11,0.0146,1e-05,2.36654]
[1776706794439,48.83,75794.13,0.11,0.01446,1e-05,2.34672]
[1776706799474,48.82,75780.54,0.11,0.0143,1e-05,2.32285]
[1776706804509,48.82,75777.05,0.11,0.01425,1e-05,2.31607]
[1776706809545,48.81,75768.83,0.11,0.01415,1e-05,2.30155]
[1776706811570,48.81,75755.91,0.11,0.014,1e-05,2.28003]
[1776706815587,48.81,75770.6,0.11,0.01416,1e-05,2.30363]
[1776706820626,48.8,75774.42,0.11,0.0142,1e-05,2.30886]
[1776706823643,48.8,75756.68,0.11,0.01399,1e-05,2.27932]
[1776706828679,48.8,75754.45,0.11,0.01396,1e-05,2.27491]
[1776706833743,48.8,75764.06,0.11,0.01405,1e-05,2.2881]
[1776706838761,48.79,75762.1,0.11,0.01403,1e-05,2.28406]
[1776706843786,48.79,75762.36,0.11,0.01402,1e-05,2.28364]
[1776706848822,48.79,75760.78,0.11,0.014,1e-05,2.28017]
[1776706853358,48.78,75762.69,0.11,0.01402,1e-05,2.28276]
[1776706853441,48.78,75762.69,0.11,0.01402,1e-05,2.28276]
[1776706853858,48.78,75798.32,0.11,0.01443,1e-05,2.3421]
[1776706854638,48.78,75798.32,0.11,0.01443,1e-05,2.3421]
[1776706854865,48.78,75823.68,0.11,0.01473,1e-05,2.38469]
[1776706855334,48.78,75823.68,0.11,0.01473,1e-05,2.38469]
[1776706855872,48.78,75818.75,0.11,0.01467,1e-05,2.37599]
[1776706856884,48.78,75807.74,0.11,0.01454,1e-05,2.35743]
[1776706861916,48.78,75810.27,0.11,0.01456,1e-05,2.36008]
[1776706866949,48.77,75796.23,0.11,0.01438,1e-05,2.33498]
[1776706870978,48.76,75784.74,0.11,0.01424,1e-05,2.31485]
[1776706876021,48.76,75795.51,0.11,0.01436,1e-05,2.33157]
[1776706878031,48.76,75810.99,0.11,0.01454,1e-05,2.35694]
[1776706883069,48.75,75800.16,0.11,0.0144,1e-05,2.3374]
[1776706888104,48.74,75804.07,0.11,0.01443,1e-05,2.34237]
[1776706893141,48.74,75807.55,0.11,0.01446,1e-05,2.34524]
[1776706898176,48.73,75804.49,0.11,0.01441,1e-05,2.33885]
[1776706903210,48.73,75799.67,0.11,0.01435,1e-05,2.32958]
[1776706908247,48.72,75799.18,0.11,0.01433,1e-05,2.3276]
[1776706913282,48.72,75805.09,0.11,0.01439,1e-05,2.33632]
[1776706916422,48.72,75806.3,0.11,0.0144,1e-05,2.33787]
[1776706916523,48.72,75811.27,0.11,0.01446,1e-05,2.34572]
[1776706917342,48.72,75811.27,0.11,0.01446,1e-05,2.34572]
[1776706917413,48.72,75810.23,0.11,0.01445,1e-05,2.34398]
[1776706921903,48.71,75805.62,0.11,0.01439,1e-05,2.33554]
[1776706921943,48.71,75798.64,0.11,0.0143,1e-05,2.32344]
[1776706924431,48.71,75811.41,0.11,0.01445,1e-05,2.34434]
[1776706928214,48.7,75824.12,0.11,0.01459,1e-05,2.36474]
[1776706933509,48.7,75823.92,0.11,0.01458,1e-05,2.36302]
[1776706936518,48.69,75835.15,0.11,0.01471,1e-05,2.38116]
[1776706940548,48.69,75848.05,0.11,0.01485,1e-05,2.40149]
[1776706944576,48.68,75834.04,0.11,0.01467,1e-05,2.37629]
[1776706949685,48.68,75822.88,0.11,0.01453,1e-05,2.35596]
[1776706950692,48.67,75810.18,0.11,0.01438,1e-05,2.33439]
[1776706952228,48.67,75810.18,0.11,0.01438,1e-05,2.33439]
[1776706952706,48.67,75801.62,0.11,0.01426,1e-05,2.3176]
[1776706953698,48.67,75801.62,0.11,0.01426,1e-05,2.3176]
[1776706953799,48.67,75798.75,0.11,0.01423,1e-05,2.31283]
[1776706954305,48.67,75798.75,0.11,0.01423,1e-05,2.31283]
[1776706954721,48.67,75798.75,0.11,0.01423,1e-05,2.31262]
[1776706959755,48.67,75789.09,0.11,0.01411,1e-05,2.29571]
[1776706964793,48.66,75796.22,0.11,0.01418,1e-05,2.30665]
[1776706969842,48.66,75793.11,0.11,0.01414,1e-05,2.30066]
[1776706974866,48.66,75792.08,0.11,0.01412,1e-05,2.29818]
[1776706979901,48.65,75792.34,0.11,0.01412,1e-05,2.29783]
[1776706984936,48.65,75783.06,0.11,0.01401,1e-05,2.28183]
[1776706989970,48.65,75786.93,0.11,0.01405,1e-05,2.28758]
[1776706990554,48.65,75786.93,0.11,0.01405,1e-05,2.28758]
[1776706990977,48.65,75789.35,0.11,0.01408,1e-05,2.2913]
[1776706995015,48.64,75802.32,0.11,0.01422,1e-05,2.31228]
[1776706999945,48.64,75803.05,0.11,0.01423,1e-05,2.31279]
[1776707000048,48.64,75804.86,0.11,0.01425,1e-05,2.31562]
[1776707001273,48.64,75804.86,0.11,0.01425,1e-05,2.31562]
[1776707001291,48.64,75806.37,0.11,0.01426,1e-05,2.31796]
[1776707007092,48.63,75810.59,0.11,0.0143,1e-05,2.32389]
[1776707012127,48.63,75811.18,0.11,0.01429,1e-05,2.32213]
[1776707017163,48.63,75808.7,0.11,0.01426,1e-05,2.31708]
[1776707022198,48.62,75812.64,0.11,0.0143,1e-05,2.32274]
[1776707027231,48.62,75804.35,0.11,0.01419,1e-05,2.30808]
[1776707032275,48.62,75811.43,0.11,0.01427,1e-05,2.319]
[1776707037309,48.61,75806.03,0.11,0.0142,1e-05,2.30911]
[1776707042346,48.61,75802.42,0.11,0.01415,1e-05,2.30227]
[1776707043353,48.61,75790.39,0.11,0.01401,1e-05,2.28211]
[1776707048386,48.6,75787.06,0.11,0.01397,1e-05,2.27617]
[1776707051412,48.6,75801.48,0.11,0.01413,1e-05,2.29953]
[1776707056449,48.6,75806.94,0.11,0.01419,1e-05,2.30774]
[1776707061486,48.59,75823.89,0.11,0.01438,1e-05,2.33508]
[1776707066520,48.59,75814.1,0.11,0.01426,1e-05,2.31767]
[1776707072562,48.59,75804.87,0.11,0.01414,1e-05,2.29948]
[1776707077596,48.58,75801.75,0.11,0.01409,1e-05,2.29358]
[1776707082632,48.58,75803.02,0.11,0.0141,1e-05,2.29486]
[1776707087668,48.58,75790.37,0.11,0.01395,1e-05,2.27341]
[1776707092713,48.57,75777.4,0.11,0.0138,1e-05,2.25177]
[1776707097748,48.57,75772.65,0.11,0.01375,1e-05,2.24381]
[1776707102783,48.57,75770.7,0.11,0.01372,1e-05,2.24042]
[1776707107818,48.57,75760.22,0.11,0.0136,1e-05,2.22331]
[1776707112853,48.57,75764.54,0.11,0.01365,1e-05,2.23013]
[1776707118895,48.57,75772.44,0.11,0.01374,1e-05,2.24258]
[1776707120908,48.57,75761.45,0.11,0.01361,1e-05,2.22466]
[1776707125945,48.57,75760.01,0.11,0.0136,1e-05,2.22224]
[1776707130980,48.57,75749.33,0.11,0.01348,1e-05,2.20506]
[1776707132994,48.57,75740.76,0.11,0.01337,1e-05,2.18961]
[1776707136528,48.57,75738.24,0.11,0.01334,1e-05,2.18567]
[1776707137036,48.57,75726.64,0.11,0.01322,1e-05,2.16742]
[1776707140057,48.57,75712.52,0.11,0.01306,1e-05,2.14537]
[1776707145092,48.57,75713.46,0.11,0.01308,1e-05,2.14744]
[1776707150127,48.58,75715.15,0.11,0.0131,1e-05,2.15066]
[1776707155162,48.58,75716.54,0.11,0.01312,1e-05,2.15339]
[1776707161204,48.58,75716.5,0.11,0.01312,1e-05,2.15396]
[1776707166387,48.58,75715.67,0.11,0.01312,1e-05,2.15308]
[1776707166430,48.58,75733.05,0.11,0.01331,1e-05,2.18065]
[1776707172281,48.58,75736.83,0.11,0.01335,1e-05,2.18699]
[1776707175303,48.59,75719.6,0.11,0.01316,1e-05,2.15985]
[1776707180337,48.59,75714.3,0.11,0.01311,1e-05,2.15204]
[1776707181753,48.59,75714.21,0.11,0.01311,1e-05,2.15201]
[1776707182351,48.59,75737.47,0.11,0.01337,1e-05,2.18891]
[1776707183468,48.59,75737.47,0.11,0.01337,1e-05,2.18891]
[1776707184367,48.59,75745.18,0.11,0.01345,1e-05,2.20131]
[1776707189401,48.59,75747.49,0.11,0.01348,1e-05,2.2051]
[1776707190939,48.59,75747.45,0.11,0.01348,1e-05,2.20504]
[1776707191415,48.59,75748.1,0.11,0.01348,1e-05,2.20433]
[1776707196450,48.59,75748.56,0.11,0.01348,1e-05,2.20512]
[1776707201485,48.59,75758.0,0.11,0.01359,1e-05,2.22021]
[1776707206520,48.59,75746.94,0.11,0.01346,1e-05,2.20238]
[1776707211555,48.59,75743.84,0.11,0.01343,1e-05,2.19747]
[1776707216589,48.59,75753.08,0.11,0.01353,1e-05,2.21224]
[1776707221625,48.59,75750.77,0.11,0.0135,1e-05,2.20845]
[1776707226660,48.59,75744.16,0.11,0.01343,1e-05,2.19783]
[1776707231696,48.59,75744.57,0.11,0.01343,1e-05,2.1985]
[1776707237737,48.59,75747.24,0.11,0.01346,1e-05,2.20274]
[1776707242772,48.59,75752.05,0.11,0.01352,1e-05,2.21035]
[1776707247807,48.59,75752.57,0.11,0.01352,1e-05,2.21109]
[1776707252842,48.59,75751.62,0.11,0.0135,1e-05,2.2077]
[1776707257882,48.59,75750.04,0.11,0.01348,1e-05,2.20509]
[1776707262918,48.59,75758.67,0.11,0.01358,1e-05,2.21889]
[1776707267953,48.59,75761.44,0.11,0.01361,1e-05,2.22316]
[1776707272988,48.59,75759.96,0.11,0.01359,1e-05,2.22057]
[1776707275002,48.58,75737.28,0.11,0.01334,1e-05,2.18421]
[1776707280040,48.59,75734.92,0.11,0.01331,1e-05,2.18062]
[1776707285073,48.59,75738.78,0.11,0.01336,1e-05,2.18685]
[1776707290108,48.59,75740.62,0.11,0.01338,1e-05,2.18987]
[1776707295143,48.59,75738.72,0.11,0.01336,1e-05,2.18691]
[1776707300178,48.59,75745.8,0.11,0.01344,1e-05,2.19825]
[1776707301713,48.59,75757.5,0.11,0.01357,1e-05,2.21697]
[1776707307443,48.59,75764.18,0.11,0.01364,1e-05,2.22754]
[1776707313269,48.58,75785.94,0.11,0.01387,1e-05,2.26049]
[1776707318304,48.58,75792.57,0.11,0.01394,1e-05,2.27075]
[1776707323370,48.58,75785.98,0.11,0.01386,1e-05,2.25942]
[1776707328414,48.58,75802.9,0.11,0.01405,1e-05,2.28666]
[1776707332448,48.57,75815.69,0.11,0.0142,1e-05,2.30723]
[1776707335468,48.57,75828.26,0.11,0.01434,1e-05,2.32761]
[1776707340503,48.57,75842.74,0.11,0.0145,1e-05,2.35076]
[1776707345542,48.56,75848.81,0.11,0.01457,1e-05,2.35969]
[1776707347683,48.56,75876.67,0.11,0.0149,1e-05,2.4066]
[1776707349568,48.56,75865.52,0.11,0.01476,1e-05,2.38689]
[1776707354603,48.55,75858.99,0.11,0.01467,1e-05,2.37422]
[1776707359619,48.54,75866.17,0.11,0.01474,1e-05,2.3852]
[1776707359743,48.54,75878.6,0.11,0.01489,1e-05,2.40582]
[1776707365688,48.53,75886.92,0.11,0.01498,1e-05,2.41793]
[1776707371733,48.52,75876.85,0.11,0.01483,1e-05,2.39665]
[1776707374751,48.52,75891.84,0.11,0.015,1e-05,2.42136]
[1776707377775,48.51,75906.0,0.11,0.01517,1e-05,2.44474]
[1776707382809,48.51,75892.15,0.11,0.01499,1e-05,2.41913]
[1776707387853,48.5,75885.72,0.11,0.01489,1e-05,2.40587]
[1776707393751,48.49,75890.43,0.11,0.01494,1e-05,2.4122]
[1776707396919,48.48,75921.36,0.11,0.01531,1e-05,2.46443]
[1776707401953,48.47,75928.67,0.11,0.01538,1e-05,2.4749]
[1776707406987,48.46,75924.28,0.11,0.01531,1e-05,2.46483]
[1776707411822,48.46,75920.25,0.11,0.01525,1e-05,2.45639]
[1776707412045,48.46,75920.84,0.11,0.01525,1e-05,2.45697]
[1776707412266,48.46,75920.84,0.11,0.01525,1e-05,2.45697]
[1776707412297,48.46,75944.86,0.11,0.01555,1e-05,2.49922]
[1776707413247,48.46,75944.86,0.11,0.01555,1e-05,2.49922]
[1776707413329,48.46,75964.17,0.11,0.01579,1e-05,2.53314]
[1776707418753,48.45,75968.56,0.11,0.01583,1e-05,2.53877]
[1776707424115,48.43,75966.63,0.11,0.01578,1e-05,2.53121]
[1776707429156,48.42,75962.38,0.11,0.0157,1e-05,2.52077]
[1776707431164,48.41,75952.18,0.11,0.01556,1e-05,2.4996]
[1776707436203,48.4,75950.71,0.11,0.01552,1e-05,2.49449]
[1776707441236,48.39,75943.42,0.11,0.01541,1e-05,2.47921]
[1776707446273,48.38,75942.31,0.11,0.01538,1e-05,2.47498]
[1776707451308,48.38,75938.77,0.11,0.01532,1e-05,2.46659]
[1776707456345,48.37,75937.71,0.11,0.01529,1e-05,2.46261]
[1776707457352,48.36,75971.97,0.11,0.01572,1e-05,2.52285]
[1776707462387,48.35,75976.59,0.11,0.01576,1e-05,2.52844]
[1776707467424,48.34,75971.92,0.11,0.01568,1e-05,2.51739]
[1776707473465,48.33,75963.0,0.11,0.01554,1e-05,2.49845]
[1776707478501,48.32,75959.08,0.11,0.01548,1e-05,2.48913]
[1776707482532,48.31,75943.95,0.11,0.01528,1e-05,2.46067]
[1776707488572,48.3,75942.25,0.11,0.01524,1e-05,2.45531]
[1776707493872,48.3,75940.83,0.11,0.0152,1e-05,2.44936]
[1776707493938,48.29,75905.29,0.11,0.01476,1e-05,2.38716]
[1776707496630,48.29,75888.9,0.11,0.01456,1e-05,2.35867]
[1776707499651,48.29,75902.78,0.11,0.01472,1e-05,2.38138]
[1776707504685,48.28,75903.39,0.11,0.01471,1e-05,2.38108]
[1776707509721,48.28,75911.01,0.11,0.0148,1e-05,2.39275]
[1776707514757,48.27,75909.43,0.11,0.01477,1e-05,2.38858]
[1776707518787,48.27,75896.62,0.11,0.0146,1e-05,2.3656]
[1776707523851,48.26,75896.45,0.11,0.01459,1e-05,2.36413]
[1776707528871,48.26,75893.58,0.11,0.01455,1e-05,2.35803]
[1776707533905,48.25,75895.14,0.11,0.01456,1e-05,2.3595]
[1776707535431,48.25,75905.19,0.11,0.01468,1e-05,2.37637]
[1776707535919,48.25,75911.24,0.11,0.01475,1e-05,2.38644]
[1776707540116,48.25,75915.99,0.11,0.01482,1e-05,2.39558]
[1776707540954,48.25,75915.79,0.11,0.01481,1e-05,2.39548]
[1776707544066,48.26,75916.0,0.11,0.01482,1e-05,2.39656]
[1776707544982,48.26,75916.24,0.11,0.01483,1e-05,2.39721]
[1776707550020,48.28,75912.63,0.11,0.01482,1e-05,2.39558]
[1776707555052,48.3,75911.72,0.11,0.01483,1e-05,2.39761]
[1776707560255,48.32,75905.85,0.11,0.01479,1e-05,2.3919]
[1776707560324,48.32,75886.15,0.11,0.01456,1e-05,2.35939]
[1776707566134,48.35,75885.87,0.11,0.01461,1e-05,2.36572]
[1776707571165,48.38,75887.19,0.11,0.01467,1e-05,2.37356]
[1776707576202,48.4,75886.0,0.11,0.01469,1e-05,2.37711]
[1776707581238,48.42,75881.73,0.11,0.01468,1e-05,2.3754]
[1776707586270,48.45,75882.61,0.11,0.01473,1e-05,2.38249]
[1776707591305,48.47,75871.73,0.11,0.01464,1e-05,2.36952]
[1776707596341,48.49,75877.95,0.11,0.01476,1e-05,2.38575]
[1776707600368,48.51,75891.34,0.11,0.01495,1e-05,2.4131]
[1776707605403,48.53,75885.87,0.11,0.01492,1e-05,2.40902]
[1776707610438,48.55,75880.67,0.11,0.01489,1e-05,2.40439]
[1776707612452,48.56,75871.07,0.11,0.01477,1e-05,2.38717]
[1776707617487,48.57,75863.2,0.11,0.0147,1e-05,2.37667]
[1776707622525,48.58,75854.89,0.11,0.01462,1e-05,2.3655]
[1776707627560,48.59,75848.23,0.11,0.01456,1e-05,2.35725]
[1776707632595,48.59,75840.89,0.11,0.01447,1e-05,2.34456]
[1776707637630,48.59,75826.42,0.11,0.01429,1e-05,2.31925]
[1776707642665,48.58,75831.31,0.11,0.01434,1e-05,2.32647]
[1776707645714,48.58,75837.31,0.11,0.01441,1e-05,2.3361]
[1776707645783,48.58,75828.58,0.11,0.0143,1e-05,2.3211]
[1776707649729,48.58,75817.01,0.11,0.01417,1e-05,2.3013]
[1776707654764,48.57,75817.52,0.11,0.01417,1e-05,2.30139]
[1776707656980,48.57,75820.07,0.11,0.01419,1e-05,2.30547]
[1776707657073,48.57,75820.33,0.11,0.0142,1e-05,2.30557]
[1776707659801,48.57,75837.6,0.11,0.0144,1e-05,2.33403]
[1776707664835,48.56,75840.8,0.11,0.01442,1e-05,2.33802]
[1776707669871,48.57,75852.0,0.11,0.01456,1e-05,2.35733]
[1776707675095,48.57,75852.78,0.11,0.01457,1e-05,2.35827]
[1776707677065,48.58,75864.74,0.11,0.01472,1e-05,2.37966]
[1776707677140,48.58,75883.21,0.11,0.01495,1e-05,2.41175]
[1776707682968,48.58,75882.85,0.11,0.01494,1e-05,2.41122]
[1776707688014,48.59,75892.98,0.11,0.01509,1e-05,2.43213]
[1776707688236,48.59,75892.98,0.11,0.01509,1e-05,2.43213]
[1776707689011,48.6,75893.19,0.11,0.01509,1e-05,2.43265]
[1776707693487,48.6,75890.78,0.11,0.01507,1e-05,2.4291]
[1776707694048,48.6,75890.96,0.11,0.01507,1e-05,2.42957]
[1776707699081,48.61,75887.37,0.11,0.01504,1e-05,2.4254]
[1776707704188,48.61,75890.91,0.11,0.0151,1e-05,2.43336]
[1776707714186,48.64,75894.74,0.11,0.01518,1e-05,2.445]
[1776707719221,48.65,75879.65,0.11,0.01501,1e-05,2.42121]
[1776707724257,48.66,75880.15,0.11,0.01504,1e-05,2.4245]
[1776707729296,48.67,75880.0,0.11,0.01505,1e-05,2.42668]
[1776707732315,48.66,75868.39,0.11,0.0149,1e-05,2.40463]
[1776707737350,48.66,75865.41,0.11,0.01485,1e-05,2.39794]
[1776707740401,48.66,75863.64,0.11,0.01483,1e-05,2.39429]
[1776707740465,48.65,75862.99,0.11,0.01482,1e-05,2.39288]
[1776707742385,48.65,75850.57,0.11,0.01466,1e-05,2.37119]
[1776707746040,48.65,75837.64,0.11,0.0145,1e-05,2.34842]
[1776707751450,48.64,75833.8,0.11,0.01445,1e-05,2.34085]
[1776707756489,48.64,75832.0,0.11,0.01442,1e-05,2.33678]
[1776707761519,48.63,75837.74,0.11,0.01448,1e-05,2.34536]
[1776707762525,48.63,75848.79,0.11,0.01461,1e-05,2.36377]
[1776707764636,48.63,75865.4,0.11,0.01481,1e-05,2.39147]
[1776707769652,48.62,75869.21,0.11,0.01484,1e-05,2.39645]
[1776707772630,48.62,75880.4,0.11,0.01497,1e-05,2.41465]
[1776707777666,48.61,75881.78,0.11,0.01497,1e-05,2.41531]
[1776707782701,48.61,75876.87,0.11,0.0149,1e-05,2.40519]
[1776707787734,48.6,75876.28,0.11,0.01488,1e-05,2.40257]
[1776707792770,48.59,75875.78,0.11,0.01486,1e-05,2.39828]
[1776707797809,48.59,75885.04,0.11,0.01496,1e-05,2.41263]
[1776707799599,48.58,75885.48,0.11,0.01496,1e-05,2.41306]
[1776707799825,48.58,75885.57,0.11,0.01496,1e-05,2.41289]
[1776707802149,48.58,75886.06,0.11,0.01496,1e-05,2.41341]
[1776707802229,48.58,75886.21,0.11,0.01496,1e-05,2.41302]
[1776707806432,48.58,75884.26,0.11,0.01493,1e-05,2.40872]
[1776707806875,48.57,75888.38,0.11,0.01498,1e-05,2.4155]
[1776707809895,48.57,75900.02,0.11,0.01511,1e-05,2.43461]
[1776707814931,48.56,75895.3,0.11,0.01504,1e-05,2.42469]
[1776707819966,48.56,75899.29,0.11,0.01508,1e-05,2.42988]
[1776707822202,48.55,75894.02,0.11,0.01501,1e-05,2.42042]
[1776707822229,48.55,75886.94,0.11,0.01492,1e-05,2.40757]
[1776707823954,48.55,75886.94,0.11,0.01492,1e-05,2.40757]
[1776707824231,48.55,75886.94,0.11,0.01492,1e-05,2.40757]
[1776707833057,48.54,75882.19,0.11,0.01484,1e-05,2.3962]
[1776707834633,48.54,75882.37,0.11,0.01484,1e-05,2.39622]
[1776707835071,48.54,75882.42,0.11,0.01484,1e-05,2.39602]
[1776707840107,48.53,75879.48,0.11,0.01479,1e-05,2.38963]
[1776707842763,48.53,75880.38,0.11,0.0148,1e-05,2.39062]
[1776707843128,48.53,75880.96,0.11,0.0148,1e-05,2.39134]
[1776707844212,48.53,75880.96,0.11,0.0148,1e-05,2.39134]
[1776707844254,48.52,75882.32,0.11,0.01482,1e-05,2.39339]
[1776707850178,48.52,75881.91,0.11,0.0148,1e-05,2.39106]
[1776707854452,48.51,75882.91,0.11,0.01479,1e-05,2.38982]
[1776707855212,48.51,75883.03,0.11,0.01479,1e-05,2.38976]
[1776707860247,48.51,75881.93,0.11,0.01477,1e-05,2.38658]
[1776707866290,48.5,75882.94,0.11,0.01477,1e-05,2.38676]
[1776707869311,48.5,75867.2,0.11,0.01458,1e-05,2.35927]
[1776707874346,48.49,75869.31,0.11,0.0146,1e-05,2.36181]
[1776707878377,48.49,75883.52,0.11,0.01476,1e-05,2.38511]
[1776707882113,48.49,75890.15,0.11,0.01484,1e-05,2.39566]
[1776707882407,48.49,75890.76,0.11,0.01484,1e-05,2.39671]
[1776707888335,48.48,75895.55,0.11,0.01489,1e-05,2.40356]
[1776707888373,48.48,75894.78,0.11,0.01488,1e-05,2.40168]
[1776707889361,48.48,75894.78,0.11,0.01488,1e-05,2.40168]
[1776707889458,48.48,75893.77,0.11,0.01487,1e-05,2.40022]
[1776707895501,48.47,75896.35,0.11,0.01489,1e-05,2.40294]
[1776707900535,48.47,75890.07,0.11,0.0148,1e-05,2.39083]
[1776707905570,48.46,75890.66,0.11,0.0148,1e-05,2.39053]
[1776707908605,48.46,75938.73,0.11,0.0154,1e-05,2.47471]
[1776707913636,48.47,75940.56,0.11,0.01542,1e-05,2.47823]
[1776707918673,48.48,75942.87,0.11,0.01547,1e-05,2.48443]
[1776707919680,48.49,75968.51,0.11,0.0158,1e-05,2.53095]
[1776707924715,48.5,75967.5,0.11,0.0158,1e-05,2.53141]
[1776707929750,48.5,75965.26,0.11,0.01579,1e-05,2.52908]
[1776707934789,48.51,75964.12,0.11,0.01578,1e-05,2.52874]
[1776707939148,48.51,75943.62,0.11,0.01553,1e-05,2.4937]
[1776707944865,48.52,75945.94,0.11,0.01558,1e-05,2.50019]
[1776707949895,48.53,75944.44,0.11,0.01558,1e-05,2.49951]
[1776707954930,48.54,75937.86,0.11,0.01551,1e-05,2.48993]
[1776707959965,48.55,75932.13,0.11,0.01545,1e-05,2.4819]
[1776707965002,48.56,75930.58,0.11,0.01545,1e-05,2.48127]
[1776707970040,48.57,75929.15,0.11,0.01544,1e-05,2.48085]
[1776707975075,48.58,75930.71,0.11,0.01547,1e-05,2.48372]
[1776707978252,48.58,75904.34,0.11,0.01515,1e-05,2.43885]
[1776707984139,48.58,75907.62,0.11,0.01518,1e-05,2.44393]
[1776707989175,48.59,75907.33,0.11,0.0152,1e-05,2.44571]
[1776707994209,48.6,75902.01,0.11,0.01515,1e-05,2.43872]
[1776707999244,48.61,75908.95,0.11,0.01525,1e-05,2.45295]
[1776708003280,48.61,75921.15,0.11,0.01541,1e-05,2.47594]
[1776708004281,48.61,75933.41,0.11,0.01557,1e-05,2.4979]
[1776708006295,48.62,75947.67,0.11,0.01575,1e-05,2.52386]
[1776708011331,48.62,75957.57,0.11,0.01589,1e-05,2.54302]
[1776708016364,48.63,75960.27,0.11,0.01594,1e-05,2.54925]
[1776708020392,48.63,75973.96,0.11,0.01612,1e-05,2.57496]
[1776708025203,48.64,75963.35,0.11,0.01599,1e-05,2.55705]
[1776708025428,48.64,75964.03,0.11,0.016,1e-05,2.55827]
[1776708027441,48.64,75946.27,0.11,0.01578,1e-05,2.52672]
[1776708030462,48.64,75959.89,0.11,0.01595,1e-05,2.55102]
[1776708034832,48.64,75971.76,0.11,0.01609,1e-05,2.57025]
[1776708038202,48.64,75969.3,0.11,0.01606,1e-05,2.56562]
[1776708038519,48.64,75972.86,0.11,0.0161,1e-05,2.57198]
[1776708043554,48.64,75962.55,0.11,0.01597,1e-05,2.55311]
[1776708048588,48.64,75953.57,0.11,0.01585,1e-05,2.53696]
[1776708053624,48.63,75958.34,0.11,0.01591,1e-05,2.54546]
[1776708054836,48.63,75958.34,0.11,0.01591,1e-05,2.54546]
[1776708054995,48.63,75958.34,0.11,0.01591,1e-05,2.54546]
[1776708055062,48.63,75968.48,0.11,0.01604,1e-05,2.56368]
[1776708057714,48.63,75969.05,0.11,0.01605,1e-05,2.56462]
[1776708057758,48.63,75963.67,0.11,0.01598,1e-05,2.55492]
[1776708063633,48.63,75953.2,0.11,0.01585,1e-05,2.53611]
[1776708068762,48.63,75946.62,0.11,0.01576,1e-05,2.52448]
[1776708073749,48.64,75944.62,0.11,0.01574,1e-05,2.52119]
[1776708073842,48.64,75976.59,0.11,0.01615,1e-05,2.57859]
[1776708075786,48.64,75993.41,0.11,0.01637,1e-05,2.60912]
[1776708077345,48.64,75993.41,0.11,0.01637,1e-05,2.60912]
[1776708077440,48.63,75998.75,0.11,0.01644,1e-05,2.61867]
[1776708079636,48.63,75998.75,0.11,0.01644,1e-05,2.61855]
[1776708079673,48.63,76006.14,0.11,0.01653,1e-05,2.63195]
[1776708080838,48.63,76050.14,0.11,0.01712,1e-05,2.71365]
[1776708083532,48.63,76047.47,0.11,0.01708,1e-05,2.70817]
[1776708083547,48.63,76024.95,0.11,0.01678,1e-05,2.6658]
[1776708085712,48.63,76012.45,0.11,0.01661,1e-05,2.64218]
[1776708088372,48.63,76022.97,0.11,0.01675,1e-05,2.66144]
[1776708088396,48.63,76025.84,0.11,0.01678,1e-05,2.66635]
[1776708090916,48.62,76010.02,0.11,0.01656,1e-05,2.63636]
[1776708093937,48.62,75999.48,0.11,0.01641,1e-05,2.61448]
[1776708096686,48.62,76000.72,0.11,0.01642,1e-05,2.6166]
[1776708096716,48.62,76002.47,0.11,0.01645,1e-05,2.61965]
[1776708097974,48.62,76030.44,0.11,0.01682,1e-05,2.67098]
[1776708098979,48.62,76054.41,0.11,0.01714,1e-05,2.71586]
[1776708103647,48.61,76050.53,0.11,0.01708,1e-05,2.70734]
[1776708103667,48.61,76050.96,0.11,0.01708,1e-05,2.70783]
[1776708104413,48.61,76050.96,0.11,0.01708,1e-05,2.70783]
[1776708104574,48.61,76045.95,0.11,0.01701,1e-05,2.69811]
[1776708110058,48.61,76033.7,0.11,0.01684,1e-05,2.67371]
[1776708111370,48.61,76033.7,0.11,0.01684,1e-05,2.67371]
[1776708111404,48.6,76008.95,0.11,0.0165,1e-05,2.62739]
[1776708115785,48.6,76008.55,0.11,0.01649,1e-05,2.62592]
[1776708116203,48.6,76008.55,0.11,0.01649,1e-05,2.62592]
[1776708116231,48.6,76032.33,0.11,0.01681,1e-05,2.66971]
[1776708118234,48.6,76032.33,0.11,0.0168,1e-05,2.66949]
[1776708118395,48.6,76040.32,0.11,0.01691,1e-05,2.68414]
[1776708124159,48.59,76030.85,0.11,0.01677,1e-05,2.66492]
[1776708125586,48.59,76030.85,0.11,0.01677,1e-05,2.66492]
[1776708125647,48.59,76047.24,0.11,0.01699,1e-05,2.69526]
[1776708128152,48.59,76057.59,0.11,0.01713,1e-05,2.71415]
[1776708128189,48.59,76057.59,0.11,0.01712,1e-05,2.71382]
[1776708131257,48.58,76067.66,0.11,0.01726,1e-05,2.73218]
[1776708131720,48.58,76061.32,0.11,0.01717,1e-05,2.71982]
[1776708134232,48.57,76039.45,0.11,0.01686,1e-05,2.67661]
[1776708135058,48.57,76039.45,0.11,0.01686,1e-05,2.67661]
[1776708135250,48.57,76034.19,0.11,0.01678,1e-05,2.66597]
[1776708140276,48.55,76036.14,0.11,0.01677,1e-05,2.66537]
[1776708142291,48.55,76025.2,0.11,0.01661,1e-05,2.64344]
[1776708145099,48.54,76022.5,0.11,0.01657,1e-05,2.6369]
[1776708150345,48.52,76015.33,0.11,0.01644,1e-05,2.61915]
[1776708155388,48.51,76013.17,0.11,0.01637,1e-05,2.60962]
[1776708157402,48.5,76024.47,0.11,0.01651,1e-05,2.62898]
[1776708162032,48.49,76034.3,0.11,0.01662,1e-05,2.64418]
[1776708162438,48.49,76027.0,0.11,0.01652,1e-05,2.62995]
[1776708167473,48.47,76015.66,0.11,0.01634,1e-05,2.60557]
[1776708169488,48.47,75998.24,0.11,0.0161,1e-05,2.5725]
[1776708170101,48.47,75998.24,0.11,0.0161,1e-05,2.5725]
[1776708170280,48.47,75998.24,0.11,0.0161,1e-05,2.5725]
[1776708170551,48.47,75998.65,0.11,0.01611,1e-05,2.57262]
[1776708171514,48.47,76060.03,0.11,0.01692,1e-05,2.68575]
[1776708174730,48.46,76068.66,0.11,0.01702,1e-05,2.70022]
[1776708174782,48.45,76072.44,0.11,0.01706,1e-05,2.70562]
[1776708177086,48.45,76072.6,0.11,0.01706,1e-05,2.70506]
[1776708177160,48.45,76072.6,0.11,0.01706,1e-05,2.70506]
[1776708177548,48.45,76073.68,0.11,0.01707,1e-05,2.70623]
[1776708178556,48.44,76113.81,0.11,0.01762,1e-05,2.78183]
[1776708183593,48.43,76110.21,0.11,0.01753,1e-05,2.77048]
[1776708184263,48.43,76110.21,0.11,0.01753,1e-05,2.77048]
[1776708184818,48.43,76110.21,0.11,0.01753,1e-05,2.77048]
[1776708184600,48.42,76101.51,0.11,0.01741,1e-05,2.75341]
[1776708185054,48.42,76101.51,0.11,0.01741,1e-05,2.75341]
[1776708185607,48.42,76100.49,0.11,0.01739,1e-05,2.7505]
[1776708186615,48.42,76130.68,0.11,0.0178,1e-05,2.80766]
[1776708187061,48.42,76130.68,0.11,0.0178,1e-05,2.80766]
[1776708187621,48.41,76134.86,0.11,0.01785,1e-05,2.81472]
[1776708191517,48.4,76129.64,0.11,0.01776,1e-05,2.80142]
[1776708191662,48.4,76130.48,0.11,0.01776,1e-05,2.802]
[1776708192718,48.39,76154.76,0.11,0.0181,1e-05,2.84829]
[1776708193363,48.39,76154.76,0.11,0.0181,1e-05,2.84829]
[1776708193686,48.39,76166.85,0.11,0.01827,1e-05,2.87209]
[1776708193923,48.39,76166.85,0.11,0.01827,1e-05,2.87209]
[1776708194706,48.39,76236.81,0.11,0.01931,2e-05,3.01258]
[1776708195701,48.39,76210.04,0.11,0.0189,1e-05,2.95804]
[1776708196709,48.39,76223.94,0.11,0.01911,2e-05,2.98565]
[1776708197716,48.39,76207.98,0.11,0.01887,1e-05,2.95304]
[1776708198723,48.39,76190.11,0.11,0.01861,1e-05,2.91785]
[1776708200750,48.39,76168.53,0.11,0.0183,1e-05,2.87547]
[1776708201422,48.39,76168.53,0.11,0.0183,1e-05,2.87547]
[1776708201758,48.39,76170.38,0.11,0.01833,1e-05,2.87944]
[1776708204798,48.4,76151.25,0.11,0.01806,1e-05,2.84246]
[1776708207007,48.4,76141.0,0.11,0.01791,1e-05,2.82206]
[1776708207809,48.39,76144.78,0.11,0.01796,1e-05,2.82924]
[1776708208817,48.39,76133.77,0.11,0.0178,1e-05,2.80765]
[1776708210438,48.39,76132.18,0.11,0.01778,1e-05,2.8044]
[1776708210636,48.39,76132.18,0.11,0.01778,1e-05,2.8044]
[1776708210828,48.39,76143.22,0.11,0.01794,1e-05,2.82588]
[1776708212115,48.39,76153.8,0.11,0.01808,1e-05,2.84488]
[1776708212843,48.39,76156.21,0.11,0.01811,1e-05,2.84938]
[1776708213852,48.4,76193.35,0.11,0.01865,1e-05,2.92361]
[1776708214091,48.4,76193.35,0.11,0.01865,1e-05,2.92361]
[1776708214859,48.4,76191.09,0.11,0.01862,1e-05,2.91933]
[1776708215823,48.4,76191.09,0.11,0.01862,1e-05,2.91933]
[1776708215869,48.4,76200.31,0.11,0.01876,1e-05,2.93803]
[1776708216355,48.4,76200.31,0.11,0.01876,1e-05,2.93803]
[1776708216882,48.4,76199.67,0.11,0.01875,1e-05,2.93695]
[1776708220904,48.4,76186.32,0.11,0.01856,1e-05,2.91115]
[1776708221911,48.4,76175.09,0.11,0.0184,1e-05,2.8891]
[1776708227534,48.4,76185.73,0.11,0.01856,1e-05,2.91019]
[1776708229751,48.4,76163.43,0.11,0.01823,1e-05,2.86618]
[1776708232166,48.4,76140.46,0.11,0.0179,1e-05,2.82047]
[1776708238028,48.38,76130.82,0.11,0.01773,1e-05,2.79706]
[1776708240698,48.38,76131.27,0.11,0.01773,1e-05,2.79793]
[1776708240799,48.37,76129.76,0.11,0.0177,1e-05,2.79289]
[1776708246083,48.35,76121.62,0.11,0.01754,1e-05,2.771]
[1776708249111,48.34,76110.85,0.11,0.01736,1e-05,2.74742]
[1776708253142,48.33,76097.52,0.11,0.01715,1e-05,2.71829]
[1776708256159,48.32,76084.59,0.11,0.01697,1e-05,2.69296]
[1776708261194,48.3,76080.87,0.11,0.01687,1e-05,2.68]
[1776708265223,48.29,76069.23,0.11,0.01669,1e-05,2.65497]
[1776708270257,48.27,76073.83,0.11,0.01673,1e-05,2.65957]
[1776708275292,48.25,76075.04,0.11,0.0167,1e-05,2.65581]
[1776708279320,48.24,76059.66,0.11,0.01647,1e-05,2.62418]
[1776708284356,48.23,76062.09,0.11,0.01648,1e-05,2.62497]
[1776708289396,48.21,76069.67,0.11,0.01655,1e-05,2.63523]
[1776708294429,48.2,76077.11,0.11,0.01662,1e-05,2.64516]
[1776708295433,48.19,76065.39,0.11,0.01646,1e-05,2.62266]
[1776708300470,48.18,76060.04,0.11,0.01636,1e-05,2.60911]
[1776708305506,48.16,76081.6,0.11,0.01662,1e-05,2.64526]
[1776708310541,48.15,76083.96,0.11,0.01662,1e-05,2.64561]
[1776708315576,48.13,76088.48,0.11,0.01665,1e-05,2.65]
[1776708319604,48.12,76101.55,0.11,0.01681,1e-05,2.67116]
[1776708324641,48.1,76099.73,0.11,0.01675,1e-05,2.66352]
[1776708329678,48.09,76104.19,0.11,0.01678,1e-05,2.66763]
[1776708332700,48.08,76118.23,0.11,0.01694,1e-05,2.68945]
[1776708333983,48.08,76118.23,0.11,0.01694,1e-05,2.68945]
[1776708334043,48.07,76134.06,0.11,0.01715,1e-05,2.7186]
[1776708335433,48.07,76134.06,0.11,0.01714,1e-05,2.71766]
[1776708335726,48.07,76142.7,0.11,0.01726,1e-05,2.7332]
[1776708340758,48.06,76147.22,0.11,0.0173,1e-05,2.7397]
[1776708343021,48.06,76148.23,0.11,0.01732,1e-05,2.74158]
[1776708344027,48.06,76150.81,0.11,0.01735,1e-05,2.74646]
[1776708343777,48.06,76152.02,0.11,0.01737,1e-05,2.74872]
[1776708344534,48.06,76152.02,0.11,0.01737,1e-05,2.74872]
[1776708344846,48.06,76163.82,0.11,0.01753,1e-05,2.7714]
[1776708346980,48.05,76176.22,0.11,0.01771,1e-05,2.79527]
[1776708352683,48.05,76172.75,0.11,0.01765,1e-05,2.78779]
[1776708352844,48.05,76172.13,0.11,0.01764,1e-05,2.78644]
[1776708355450,48.05,76166.85,0.11,0.01757,1e-05,2.77592]
[1776708355866,48.05,76165.82,0.11,0.01755,1e-05,2.7738]
[1776708356224,48.05,76165.82,0.11,0.01755,1e-05,2.7738]
[1776708356870,48.05,76165.36,0.11,0.01754,1e-05,2.77279]
[1776708358529,48.05,76168.75,0.11,0.01759,1e-05,2.77924]
[1776708358883,48.05,76169.49,0.11,0.0176,1e-05,2.78054]
[1776708363921,48.05,76170.53,0.11,0.01761,1e-05,2.78185]
[1776708364575,48.05,76170.53,0.11,0.01761,1e-05,2.78185]
[1776708364930,48.05,76170.05,0.11,0.0176,1e-05,2.78078]
[1776708365089,48.05,76170.05,0.11,0.0176,1e-05,2.78078]
[1776708365934,48.04,76169.48,0.11,0.01759,1e-05,2.77863]
[1776708370968,48.04,76174.92,0.11,0.01765,1e-05,2.78756]
[1776708376005,48.03,76172.56,0.11,0.01761,1e-05,2.78221]
[1776708381047,48.02,76174.81,0.11,0.01761,1e-05,2.7822]
[1776708383078,48.01,76188.79,0.11,0.01781,1e-05,2.80912]
[1776708385083,48.01,76207.4,0.11,0.01807,1e-05,2.8453]
[1776708392136,48.01,76202.24,0.11,0.01797,1e-05,2.83135]
[1776708395160,48.0,76215.84,0.11,0.01816,1e-05,2.85754]
[1776708400194,48.0,76223.2,0.11,0.01826,1e-05,2.87085]
[1776708405230,47.99,76220.36,0.11,0.01821,1e-05,2.86362]
[1776708410265,47.99,76219.66,0.11,0.01819,1e-05,2.86106]
[1776708415304,47.98,76217.95,0.11,0.01815,1e-05,2.85557]
[1776708416341,47.98,76217.95,0.11,0.01815,1e-05,2.85557]
[1776708417006,47.98,76196.45,0.11,0.01783,1e-05,2.81207]
[1776708418330,47.97,76182.6,0.11,0.01762,1e-05,2.78299]
[1776708423367,47.95,76190.52,0.11,0.01769,1e-05,2.7935]
[1776708425380,47.94,76176.22,0.11,0.01748,1e-05,2.76377]
[1776708430417,47.92,76160.13,0.11,0.01722,1e-05,2.72815]
[1776708435452,47.91,76149.22,0.11,0.01703,1e-05,2.70297]
[1776708439480,47.9,76135.05,0.11,0.01682,1e-05,2.67284]
[1776708442579,47.89,76148.64,0.11,0.01699,1e-05,2.69699]
[1776708447571,47.87,76136.74,0.11,0.0168,1e-05,2.67034]
[1776708452608,47.86,76145.8,0.11,0.01688,1e-05,2.68152]
[1776708457656,47.84,76143.64,0.11,0.01682,1e-05,2.67338]
[1776708462692,47.83,76138.48,0.11,0.01672,1e-05,2.65969]
[1776708465717,47.82,76121.3,0.11,0.01647,1e-05,2.62518]
[1776708470749,47.8,76105.2,0.11,0.01623,1e-05,2.59176]
[1776708475784,47.79,76098.23,0.11,0.01612,1e-05,2.5757]
[1776708480822,47.78,76100.09,0.11,0.01612,1e-05,2.57595]
[1776708482837,47.77,76087.75,0.11,0.01595,1e-05,2.55209]
[1776708487873,47.76,76091.47,0.11,0.01597,1e-05,2.55602]
[1776708492908,47.75,76092.35,0.11,0.01596,1e-05,2.55472]
[1776708497941,47.74,76084.48,0.11,0.01584,1e-05,2.5375]
[1776708502978,47.73,76074.7,0.11,0.01569,1e-05,2.5171]
[1776708509020,47.72,76073.2,0.11,0.01565,1e-05,2.51139]
[1776708513202,47.71,76077.43,0.11,0.01569,1e-05,2.51561]
[1776708513374,47.71,76083.44,0.11,0.01576,1e-05,2.526]
[1776708514071,47.71,76083.44,0.11,0.01576,1e-05,2.526]
[1776708514170,47.71,76114.01,0.11,0.01616,1e-05,2.58141]
[1776708516109,47.7,76094.1,0.11,0.01589,1e-05,2.54421]
[1776708518096,47.7,76082.82,0.11,0.01574,1e-05,2.52263]
[1776708520111,47.69,76096.56,0.11,0.01591,1e-05,2.5466]
[1776708525150,47.68,76098.39,0.11,0.01591,1e-05,2.54663]
[1776708527163,47.68,76109.22,0.11,0.01604,1e-05,2.56532]
[1776708532199,47.67,76109.81,0.11,0.01603,1e-05,2.56346]
[1776708537234,47.65,76119.75,0.11,0.01614,1e-05,2.57879]
[1776708542269,47.64,76119.69,0.11,0.01611,1e-05,2.57565]
[1776708547306,47.63,76113.69,0.11,0.01601,1e-05,2.56162]
[1776708551332,47.62,76138.87,0.11,0.01633,1e-05,2.60577]
[1776708556368,47.61,76133.58,0.11,0.01623,1e-05,2.5927]
[1776708561402,47.6,76130.83,0.11,0.01617,1e-05,2.58443]
[1776708566437,47.58,76123.59,0.11,0.01606,1e-05,2.56796]
[1776708571471,47.57,76134.76,0.11,0.01617,1e-05,2.58354]
[1776708575499,47.56,76151.29,0.11,0.01637,1e-05,2.61176]
[1776708579703,47.55,76197.62,0.11,0.01698,1e-05,2.69665]
[1776708582169,47.54,76219.03,0.11,0.01727,1e-05,2.73636]
[1776708587591,47.52,76218.02,0.11,0.01722,1e-05,2.72908]
[1776708588983,47.52,76240.38,0.11,0.01753,1e-05,2.77168]
[1776708590687,47.51,76251.2,0.11,0.01767,1e-05,2.79107]
[1776708594909,47.51,76263.42,0.11,0.01783,1e-05,2.8131]
[1776708596658,47.51,76276.67,0.11,0.01802,1e-05,2.83926]
[1776708598676,47.5,76289.95,0.11,0.01821,1e-05,2.86548]
[1776708603706,47.5,76282.6,0.11,0.01809,1e-05,2.84982]
[1776708605090,47.5,76258.98,0.11,0.01774,1e-05,2.80172]
[1776708606727,47.49,76244.11,0.11,0.01752,1e-05,2.77058]
[1776708611761,47.49,76244.03,0.11,0.01751,1e-05,2.7703]
[1776708616799,47.49,76240.43,0.11,0.01746,1e-05,2.76316]
[1776708621834,47.49,76227.97,0.11,0.01729,1e-05,2.7389]
[1776708626873,47.49,76233.18,0.11,0.01736,1e-05,2.74907]
[1776708631908,47.49,76236.24,0.11,0.01739,1e-05,2.75301]
[1776708636947,47.49,76243.5,0.11,0.01749,1e-05,2.76709]
[1776708639965,47.49,76228.49,0.11,0.01728,1e-05,2.73791]
[1776708641985,47.49,76266.2,0.11,0.01781,1e-05,2.81089]
[1776708647020,47.47,76273.94,0.11,0.0179,1e-05,2.82295]
[1776708652059,47.46,76273.26,0.11,0.01786,1e-05,2.81815]
[1776708655079,47.46,76259.38,0.11,0.01766,1e-05,2.78961]
[1776708656086,47.45,76241.68,0.11,0.0174,1e-05,2.75405]
[1776708661122,47.45,76239.57,0.11,0.01737,1e-05,2.75006]
[1776708663137,47.45,76252.19,0.11,0.01755,1e-05,2.77472]
[1776708668178,47.45,76260.55,0.11,0.01767,1e-05,2.79089]
[1776708670192,47.45,76271.71,0.11,0.01783,1e-05,2.81279]
[1776708675237,47.45,76267.81,0.11,0.01776,1e-05,2.80455]
[1776708678255,47.45,76248.69,0.11,0.01749,1e-05,2.7667]
[1776708679260,47.45,76237.81,0.11,0.01734,1e-05,2.7455]
[1776708682281,47.45,76251.74,0.11,0.01753,1e-05,2.77267]
[1776708687349,47.45,76257.48,0.11,0.01761,1e-05,2.78374]
[1776708692352,47.45,76257.98,0.11,0.01761,1e-05,2.78239]
[1776708695373,47.45,76245.87,0.11,0.01743,1e-05,2.75857]
[1776708700415,47.45,76250.28,0.11,0.0175,1e-05,2.76716]
[1776708704440,47.44,76219.93,0.11,0.01706,1e-05,2.70733]
[1776708707461,47.44,76238.43,0.11,0.01731,1e-05,2.74158]
[1776708710483,47.43,76225.51,0.11,0.01711,1e-05,2.71482]
[1776708711490,47.43,76204.23,0.11,0.01681,1e-05,2.67326]
[1776708716532,47.42,76194.85,0.11,0.01667,1e-05,2.65345]
[1776708720572,47.42,76206.64,0.11,0.01683,1e-05,2.67546]
[1776708725603,47.41,76198.98,0.11,0.01672,1e-05,2.65975]
[1776708727661,47.41,76232.5,0.11,0.01717,1e-05,2.72248]
[1776708730375,47.4,76254.99,0.11,0.01747,1e-05,2.76378]
[1776708734677,47.4,76243.67,0.11,0.0173,1e-05,2.74082]
[1776708739709,47.4,76232.0,0.11,0.01714,1e-05,2.71843]
[1776708741724,47.4,76251.24,0.11,0.01741,1e-05,2.75596]
[1776708746761,47.4,76247.71,0.11,0.01736,1e-05,2.74913]
[1776708747928,47.4,76264.0,0.11,0.01759,1e-05,2.78102]
[1776708753807,47.39,76265.56,0.11,0.01758,1e-05,2.77898]
[1776708758845,47.38,76258.4,0.11,0.01746,1e-05,2.763]
[1776708763879,47.38,76260.91,0.11,0.0175,1e-05,2.76785]
[1776708768914,47.38,76261.54,0.11,0.01751,1e-05,2.76899]
[1776708773950,47.38,76261.4,0.11,0.01751,1e-05,2.76864]
[1776708778170,47.38,76264.09,0.11,0.01754,1e-05,2.77384]
[1776708778271,47.38,76265.05,0.11,0.01756,1e-05,2.77625]
[1776708784020,47.39,76264.31,0.11,0.01757,1e-05,2.77752]
[1776708787041,47.4,76276.12,0.11,0.01775,1e-05,2.80243]
[1776708792185,47.4,76284.35,0.11,0.01789,1e-05,2.82073]
[1776708798118,47.42,76297.97,0.11,0.01811,1e-05,2.8512]
[1776708802402,47.42,76285.63,0.11,0.01794,1e-05,2.82845]
[1776708804084,47.42,76285.63,0.11,0.01795,1e-05,2.82893]
[1776708804401,47.42,76285.63,0.11,0.01795,1e-05,2.82893]
[1776708804498,47.43,76274.71,0.11,0.01779,1e-05,2.80775]
[1776708807186,47.43,76257.4,0.11,0.01755,1e-05,2.77407]
[1776708812221,47.43,76260.12,0.11,0.01757,1e-05,2.77739]
[1776708817256,47.43,76262.12,0.11,0.0176,1e-05,2.78115]
[1776708819269,47.43,76251.1,0.11,0.01744,1e-05,2.75955]
[1776708822381,47.43,76238.51,0.11,0.01727,1e-05,2.7351]
[1776708827388,47.43,76241.56,0.11,0.01731,1e-05,2.74123]
[1776708831355,47.43,76252.33,0.11,0.01746,1e-05,2.76231]
[1776708832452,47.43,76263.94,0.11,0.01763,1e-05,2.78506]
[1776708834107,47.43,76263.94,0.11,0.01763,1e-05,2.78503]
[1776708834374,47.43,76270.32,0.11,0.01772,1e-05,2.79755]
[1776708837400,47.43,76287.42,0.11,0.01796,1e-05,2.83088]
[1776708838602,47.42,76298.52,0.11,0.01812,1e-05,2.85259]
[1776708844453,47.43,76298.04,0.11,0.01813,1e-05,2.85414]
[1776708849482,47.43,76293.42,0.11,0.01807,1e-05,2.84479]
[1776708850326,47.43,76293.42,0.11,0.01807,1e-05,2.84479]
[1776708850489,47.43,76291.86,0.11,0.01805,1e-05,2.84214]
[1776708852503,47.44,76279.05,0.11,0.01787,1e-05,2.81758]
[1776708852919,47.44,76279.05,0.11,0.01787,1e-05,2.81758]
[1776708853509,47.44,76277.79,0.11,0.01785,1e-05,2.81559]
[1776708854306,47.44,76277.79,0.11,0.01785,1e-05,2.81559]
[1776708854515,47.44,76277.33,0.11,0.01785,1e-05,2.81518]
[1776708855091,47.44,76277.33,0.11,0.01785,1e-05,2.81518]
[1776708855528,47.44,76276.26,0.11,0.01784,1e-05,2.81356]
[1776708856020,47.44,76276.26,0.11,0.01784,1e-05,2.81356]
[1776708856533,47.45,76276.51,0.11,0.01785,1e-05,2.81457]
[1776708861578,47.45,76271.81,0.11,0.01778,1e-05,2.80605]
[1776708866603,47.45,76271.26,0.11,0.01777,1e-05,2.80461]
[1776708871639,47.45,76264.54,0.11,0.01766,1e-05,2.78894]
[1776708876674,47.45,76255.81,0.11,0.01754,1e-05,2.77162]
[1776708881709,47.45,76258.7,0.11,0.01758,1e-05,2.77715]
[1776708884687,47.44,76258.01,0.11,0.01756,1e-05,2.77572]
[1776708884789,47.44,76267.6,0.11,0.0177,1e-05,2.79455]
[1776708887050,47.44,76267.6,0.11,0.0177,1e-05,2.79452]
[1776708887441,47.44,76267.6,0.11,0.0177,1e-05,2.79452]
[1776708889871,47.45,76278.8,0.11,0.01788,1e-05,2.81921]
[1776708892787,47.46,76290.33,0.11,0.01806,1e-05,2.8436]
[1776708897823,47.47,76296.34,0.11,0.01816,1e-05,2.85777]
[1776708899940,47.47,76282.03,0.11,0.01796,1e-05,2.83003]
[1776708904871,47.48,76294.27,0.11,0.01816,1e-05,2.85674]
[1776708909910,47.49,76296.4,0.11,0.0182,1e-05,2.86312]
[1776708914946,47.49,76294.64,0.11,0.01819,1e-05,2.86169]
[1776708919980,47.5,76293.57,0.11,0.01819,1e-05,2.86161]
[1776708925018,47.51,76293.34,0.11,0.01821,1e-05,2.8632]
[1776708930051,47.52,76283.45,0.11,0.01808,1e-05,2.84549]
[1776708935086,47.53,76284.96,0.11,0.0181,1e-05,2.84856]
[1776708940121,47.53,76291.64,0.11,0.01822,1e-05,2.86409]
[1776708945159,47.54,76298.68,0.11,0.01833,1e-05,2.88031]
[1776708950191,47.55,76310.17,0.11,0.01852,1e-05,2.90546]
[1776708955228,47.56,76311.91,0.11,0.01856,1e-05,2.91076]
[1776708960265,47.56,76321.05,0.11,0.01871,2e-05,2.93097]
[1776708965591,47.57,76313.2,0.11,0.0186,1e-05,2.9162]
[1776708971340,47.57,76311.61,0.11,0.01859,1e-05,2.91523]
[1776708976375,47.58,76304.45,0.11,0.0185,1e-05,2.90231]
[1776708981410,47.59,76312.66,0.11,0.01863,1e-05,2.92058]
[1776708986445,47.59,76305.86,0.11,0.01854,1e-05,2.90827]
[1776708991480,47.6,76302.53,0.11,0.01849,1e-05,2.90102]
[1776708993592,47.6,76315.67,0.11,0.01869,1e-05,2.92831]
[1776708998666,47.6,76314.81,0.11,0.01869,1e-05,2.92769]
[1776709004573,47.61,76311.32,0.11,0.01865,1e-05,2.92252]
[1776709009613,47.62,76307.48,0.11,0.0186,1e-05,2.91614]
[1776709014643,47.62,76307.25,0.11,0.01861,1e-05,2.91713]
[1776709019777,47.63,76311.13,0.11,0.01868,1e-05,2.92618]
[1776709025725,47.63,76310.76,0.11,0.01869,1e-05,2.92736]
[1776709030760,47.64,76312.97,0.11,0.01873,2e-05,2.93325]
[1776709035797,47.64,76309.97,0.11,0.0187,1e-05,2.92847]
[1776709043852,47.65,76311.87,0.11,0.01874,2e-05,2.93455]
[1776709048887,47.66,76312.97,0.11,0.01877,2e-05,2.93811]
[1776709053922,47.66,76308.98,0.11,0.0187,1e-05,2.92916]
[1776709058957,47.67,76299.61,0.11,0.01857,1e-05,2.91155]
[1776709064121,47.67,76291.9,0.11,0.01847,1e-05,2.8978]
[1776709070048,47.68,76292.21,0.11,0.01849,1e-05,2.90044]
[1776709075082,47.69,76289.99,0.11,0.01847,1e-05,2.89766]
[1776709080120,47.69,76290.89,0.11,0.0185,1e-05,2.90122]
[1776709085153,47.7,76293.63,0.11,0.01855,1e-05,2.9085]
[1776709090193,47.71,76294.45,0.11,0.01858,1e-05,2.9118]
[1776709095223,47.71,76299.9,0.11,0.01867,1e-05,2.92451]
[1776709097237,47.71,76311.19,0.11,0.01885,2e-05,2.94813]
[1776709100258,47.72,76300.46,0.11,0.01869,1e-05,2.92716]
[1776709105294,47.72,76299.65,0.11,0.01869,1e-05,2.92711]
[1776709110329,47.73,76292.24,0.11,0.01859,1e-05,2.91369]
[1776709115364,47.74,76291.71,0.11,0.01858,1e-05,2.91216]
[1776709120399,47.74,76292.47,0.11,0.01861,1e-05,2.91535]
[1776709125445,47.75,76301.74,0.11,0.01876,1e-05,2.93582]
[1776709130478,47.75,76289.32,0.11,0.01858,1e-05,2.91213]
[1776709135509,47.76,76296.52,0.11,0.0187,1e-05,2.9284]
[1776709140544,47.77,76292.87,0.11,0.01866,1e-05,2.92252]
[1776709145579,47.77,76297.41,0.11,0.01874,1e-05,2.93335]
[1776709148602,47.77,76309.61,0.11,0.01893,2e-05,2.95918]
[1776709153640,47.78,76302.07,0.11,0.01883,2e-05,2.94514]
[1776709158675,47.78,76306.16,0.11,0.0189,2e-05,2.95489]
[1776709161707,47.79,76295.08,0.11,0.01874,1e-05,2.93315]
[1776709164833,47.79,76281.43,0.11,0.01854,1e-05,2.90645]
[1776709170767,47.8,76275.0,0.11,0.01846,1e-05,2.89562]
[1776709175801,47.81,76270.86,0.11,0.0184,1e-05,2.88699]
[1776709180837,47.8,76263.84,0.11,0.0183,1e-05,2.87244]
[1776709181894,47.8,76263.84,0.11,0.0183,1e-05,2.87244]
[1776709181966,47.8,76262.15,0.11,0.01827,1e-05,2.86885]
[1776709182391,47.8,76262.15,0.11,0.01827,1e-05,2.86885]
[1776709182851,47.8,76262.15,0.11,0.01827,1e-05,2.86865]
[1776709183122,47.8,76262.15,0.11,0.01827,1e-05,2.86865]
[1776709183857,47.8,76262.24,0.11,0.01827,1e-05,2.86863]
[1776709185345,47.8,76263.2,0.11,0.01828,1e-05,2.87035]
[1776709185878,47.8,76263.2,0.11,0.01828,1e-05,2.87015]
[1776709188936,47.8,76262.12,0.11,0.01826,1e-05,2.86758]
[1776709189014,47.8,76265.03,0.11,0.0183,1e-05,2.8732]
[1776709195083,47.79,76261.26,0.11,0.01824,1e-05,2.86445]
[1776709195713,47.79,76261.26,0.11,0.01824,1e-05,2.86445]
[1776709195949,47.79,76261.26,0.11,0.01824,1e-05,2.86425]
[1776709200984,47.79,76267.12,0.11,0.01832,1e-05,2.87491]
[1776709205016,47.79,76282.24,0.11,0.01853,1e-05,2.90441]
[1776709206023,47.78,76295.2,0.11,0.01872,1e-05,2.92941]
[1776709208046,47.78,76282.11,0.11,0.01852,1e-05,2.90321]
[1776709208494,47.78,76282.11,0.11,0.01852,1e-05,2.90321]
[1776709209053,47.78,76280.79,0.11,0.0185,1e-05,2.90002]
[1776709210056,47.78,76269.38,0.11,0.01833,1e-05,2.87687]
[1776709213556,47.78,76267.66,0.11,0.0183,1e-05,2.87298]
[1776709214082,47.78,76270.73,0.11,0.01834,1e-05,2.87892]
[1776709215379,47.78,76273.5,0.11,0.01838,1e-05,2.88425]
[1776709216095,47.78,76266.35,0.11,0.01828,1e-05,2.86968]
[1776709219118,47.77,76246.75,0.11,0.01799,1e-05,2.83001]
[1776709224153,47.77,76239.67,0.11,0.01788,1e-05,2.81552]
[1776709228187,47.77,76226.09,0.11,0.01768,1e-05,2.78838]
[1776709229362,47.77,76205.11,0.11,0.01738,1e-05,2.74746]
[1776709231213,47.77,76193.52,0.11,0.01721,1e-05,2.72294]
[1776709236243,47.77,76201.68,0.11,0.01732,1e-05,2.73879]
[1776709239266,47.77,76188.21,0.11,0.01714,1e-05,2.71294]
[1776709244301,47.77,76187.66,0.11,0.01713,1e-05,2.71218]
[1776709249335,47.77,76191.88,0.11,0.01719,1e-05,2.72054]
[1776709255525,47.77,76188.72,0.11,0.01715,1e-05,2.71481]
[1776709261425,47.77,76178.33,0.11,0.01701,1e-05,2.69531]
[1776709267466,47.78,76167.73,0.11,0.01687,1e-05,2.67579]
[1776709272507,47.78,76160.83,0.11,0.01677,1e-05,2.66245]
[1776709277539,47.77,76161.19,0.11,0.01677,1e-05,2.66198]
[1776709282575,47.77,76171.15,0.11,0.0169,1e-05,2.68062]
[1776709284589,47.77,76185.13,0.11,0.01709,1e-05,2.70654]
[1776709289626,47.76,76170.82,0.11,0.01688,1e-05,2.67776]
[1776709291642,47.76,76162.02,0.11,0.01674,1e-05,2.65843]
[1776709295813,47.75,76174.24,0.11,0.0169,1e-05,2.68036]
[1776709301713,47.75,76162.06,0.11,0.01672,1e-05,2.65528]
[1776709306748,47.75,76165.4,0.11,0.01676,1e-05,2.66142]
[1776709311783,47.75,76164.96,0.11,0.01676,1e-05,2.66131]
[1776709316819,47.75,76169.26,0.11,0.01683,1e-05,2.67005]
[1776709321853,47.75,76172.02,0.11,0.01687,1e-05,2.6758]
[1776709326888,47.75,76169.79,0.11,0.01684,1e-05,2.67208]
[1776709328193,47.75,76181.35,0.11,0.017,1e-05,2.69415]
[1776709333937,47.76,76172.9,0.11,0.01689,1e-05,2.67843]
[1776709338972,47.75,76187.26,0.11,0.01708,1e-05,2.7054]
[1776709339982,47.75,76198.99,0.11,0.01725,1e-05,2.72792]
[1776709341137,47.75,76209.87,0.11,0.0174,1e-05,2.74893]
[1776709344158,47.75,76223.16,0.11,0.01758,1e-05,2.77379]
[1776709350057,47.74,76216.33,0.11,0.01747,1e-05,2.7584]
[1776709355234,47.74,76218.51,0.11,0.01748,1e-05,2.76045]
[1776709361140,47.74,76221.37,0.11,0.01752,1e-05,2.76589]
[1776709363149,47.74,76206.7,0.11,0.01732,1e-05,2.73747]
[1776709364155,47.74,76192.4,0.11,0.01712,1e-05,2.70996]
[1776709369190,47.74,76195.53,0.11,0.01716,1e-05,2.7164]
[1776709374225,47.75,76190.2,0.11,0.01709,1e-05,2.70654]
[1776709379272,47.75,76185.29,0.11,0.01703,1e-05,2.69769]
[1776709381286,47.75,76173.05,0.11,0.01686,1e-05,2.67466]
[1776709386321,47.75,76182.75,0.11,0.017,1e-05,2.69378]
[1776709390350,47.75,76195.12,0.11,0.01718,1e-05,2.71784]
[1776709395384,47.75,76198.86,0.11,0.01723,1e-05,2.72529]
[1776709400429,47.75,76208.66,0.11,0.01737,1e-05,2.74438]
[1776709405460,47.75,76216.23,0.11,0.01747,1e-05,2.75905]
[1776709410502,47.75,76218.32,0.11,0.0175,1e-05,2.76301]
[1776709415530,47.75,76213.52,0.11,0.01742,1e-05,2.75155]
[1776709417672,47.75,76197.45,0.11,0.0172,1e-05,2.72056]
[1776709419558,47.75,76214.09,0.11,0.01743,1e-05,2.75276]
[1776709422645,47.75,76232.37,0.11,0.01769,1e-05,2.78829]
[1776709425600,47.75,76243.88,0.11,0.01785,1e-05,2.81074]
[1776709430635,47.75,76247.34,0.11,0.0179,1e-05,2.81695]
[1776709434663,47.75,76236.33,0.11,0.01774,1e-05,2.79477]
[1776709439697,47.75,76216.34,0.11,0.01745,1e-05,2.75536]
[1776709443728,47.75,76204.04,0.11,0.01728,1e-05,2.73152]
[1776709447897,47.75,76188.58,0.11,0.01706,1e-05,2.7019]
[1776709449770,47.75,76176.46,0.11,0.01689,1e-05,2.67888]
[1776709454807,47.75,76170.82,0.11,0.01682,1e-05,2.66873]
[1776709459842,47.75,76169.82,0.11,0.01681,1e-05,2.66743]
[1776709464877,47.75,76165.57,0.11,0.01676,1e-05,2.66008]
[1776709469912,47.76,76164.45,0.11,0.01675,1e-05,2.65838]
[1776709474946,47.76,76173.26,0.11,0.01686,1e-05,2.6736]
[1776709479981,47.76,76164.88,0.11,0.01675,1e-05,2.65824]
[1776709485030,47.76,76154.08,0.11,0.01661,1e-05,2.63871]
[1776709490058,47.77,76150.33,0.11,0.01656,1e-05,2.63262]
[1776709495108,47.76,76152.6,0.11,0.01657,1e-05,2.63404]
[1776709500150,47.74,76156.61,0.11,0.0166,1e-05,2.63795]
[1776709505202,47.73,76153.07,0.11,0.01653,1e-05,2.62775]
[1776709510218,47.71,76164.48,0.11,0.01666,1e-05,2.64555]
[1776709512233,47.71,76179.92,0.11,0.01685,1e-05,2.67322]
[1776709517269,47.69,76184.51,0.11,0.01689,1e-05,2.67797]
[1776709522304,47.68,76184.39,0.11,0.01686,1e-05,2.67377]
[1776709527341,47.66,76183.62,0.11,0.01682,1e-05,2.66843]
[1776709528471,47.66,76159.96,0.11,0.01649,1e-05,2.62236]
[1776709534198,47.65,76158.92,0.11,0.01644,1e-05,2.61569]
[1776709539433,47.63,76146.56,0.11,0.01625,1e-05,2.58882]
[1776709543764,47.62,76147.69,0.11,0.01624,1e-05,2.58845]
[1776709544470,47.62,76137.95,0.11,0.0161,1e-05,2.56925]
[1776709546484,47.61,76115.98,0.11,0.01581,1e-05,2.52843]
[1776709551520,47.6,76110.02,0.11,0.01572,1e-05,2.51512]
[1776709556554,47.59,76106.27,0.11,0.01565,1e-05,2.50593]
[1776709561590,47.58,76117.52,0.11,0.01578,1e-05,2.52346]
[1776709566631,47.57,76109.89,0.11,0.01566,1e-05,2.5071]
[1776709571667,47.56,76100.45,0.11,0.01552,1e-05,2.48778]
[1776709576701,47.55,76097.67,0.11,0.01547,1e-05,2.48057]
[1776709581736,47.55,76104.3,0.11,0.01554,1e-05,2.49033]
[1776709586771,47.54,76118.93,0.11,0.01571,1e-05,2.51455]
[1776709587777,47.53,76104.12,0.11,0.01552,1e-05,2.48727]
[1776709591806,47.53,76095.9,0.11,0.01539,1e-05,2.46887]
[1776709596841,47.52,76101.16,0.11,0.01544,1e-05,2.47623]
[1776709598981,47.52,76112.77,0.11,0.01558,1e-05,2.49628]
[1776709604897,47.5,76107.04,0.11,0.01549,1e-05,2.48323]
[1776709607918,47.5,76121.18,0.11,0.01566,1e-05,2.50742]
[1776709612953,47.49,76111.68,0.11,0.01552,1e-05,2.48786]
[1776709617989,47.48,76111.26,0.11,0.0155,1e-05,2.48486]
[1776709623023,47.47,76118.33,0.11,0.01557,1e-05,2.49531]
[1776709628058,47.46,76120.8,0.11,0.01559,1e-05,2.49743]
[1776709633097,47.45,76115.66,0.11,0.0155,1e-05,2.48545]
[1776709638134,47.44,76113.27,0.11,0.01545,1e-05,2.47896]
[1776709643166,47.43,76120.78,0.11,0.01554,1e-05,2.49024]
[1776709648201,47.42,76119.83,0.11,0.01551,1e-05,2.48627]
[1776709653236,47.42,76121.13,0.11,0.0155,1e-05,2.48444]
[1776709655250,47.41,76135.12,0.11,0.01567,1e-05,2.50883]
[1776709660285,47.4,76133.28,0.11,0.01563,1e-05,2.50307]
[1776709665320,47.39,76135.85,0.11,0.01564,1e-05,2.50534]
[1776709670355,47.38,76133.93,0.11,0.0156,1e-05,2.49947]
[1776709675390,47.37,76133.55,0.11,0.01558,1e-05,2.49644]
[1776709680425,47.36,76130.21,0.11,0.01552,1e-05,2.48807]
[1776709685463,47.35,76124.83,0.11,0.01543,1e-05,2.47612]
[1776709690498,47.35,76128.09,0.11,0.01546,1e-05,2.47989]
[1776709695534,47.34,76130.1,0.11,0.01547,1e-05,2.48148]
[1776709700570,47.33,76133.89,0.11,0.01551,1e-05,2.48631]
[1776709706611,47.32,76130.8,0.11,0.01545,1e-05,2.47834]
[1776709711645,47.31,76122.98,0.11,0.01532,1e-05,2.46043]
[1776709716681,47.31,76115.53,0.11,0.01521,1e-05,2.44528]
[1776709720712,47.3,76090.33,0.11,0.01489,1e-05,2.39978]
[1776709725751,47.3,76110.76,0.11,0.01514,1e-05,2.43455]
[1776709727770,47.29,76124.56,0.11,0.01531,1e-05,2.45853]
[1776709732795,47.29,76135.88,0.11,0.01544,1e-05,2.47695]
[1776709737832,47.28,76129.47,0.11,0.01534,1e-05,2.46344]
[1776709742866,47.27,76121.41,0.11,0.01523,1e-05,2.44711]
[1776709747902,47.26,76136.78,0.11,0.01541,1e-05,2.47285]
[1776709752938,47.25,76139.89,0.11,0.01543,1e-05,2.4764]
[1776709754952,47.25,76126.22,0.11,0.01525,1e-05,2.45101]
[1776709756967,47.25,76111.45,0.11,0.01506,1e-05,2.42396]
[1776709762150,47.24,76109.97,0.11,0.01503,1e-05,2.41978]
[1776709768044,47.23,76114.92,0.11,0.01508,1e-05,2.42678]
[1776709773079,47.23,76111.0,0.11,0.01501,1e-05,2.41637]
[1776709778114,47.22,76111.47,0.11,0.015,1e-05,2.41571]
[1776709783150,47.22,76114.47,0.11,0.01503,1e-05,2.41955]
[1776709788184,47.21,76093.82,0.11,0.01476,1e-05,2.38168]
[1776709793220,47.21,76088.23,0.11,0.01469,1e-05,2.3708]
[1776709798257,47.2,76091.1,0.11,0.01471,1e-05,2.37475]
[1776709802431,47.2,76104.07,0.11,0.01487,1e-05,2.39638]
[1776709808326,47.19,76100.27,0.11,0.01481,1e-05,2.38844]
[1776709812506,47.19,76083.69,0.11,0.0146,1e-05,2.35819]
[1776709815385,47.18,76072.27,0.11,0.01445,1e-05,2.33786]
[1776709820416,47.18,76071.03,0.11,0.01443,1e-05,2.33496]
[1776709824443,47.18,76059.69,0.11,0.01429,1e-05,2.31491]
[1776709828592,47.18,76079.47,0.11,0.01453,1e-05,2.3487]
[1776709830487,47.18,76092.32,0.11,0.01468,1e-05,2.37057]
[1776709835520,47.17,76090.89,0.11,0.01465,1e-05,2.36515]
[1776709840556,47.17,76078.83,0.11,0.01449,1e-05,2.34325]
[1776709845593,47.16,76073.24,0.11,0.01442,1e-05,2.3328]
[1776709850626,47.16,76071.74,0.11,0.01439,1e-05,2.3295]
[1776709852799,47.16,76056.21,0.11,0.01421,1e-05,2.3027]
[1776709858683,47.16,76045.87,0.11,0.01408,1e-05,2.28451]
[1776709863877,47.16,76042.48,0.11,0.01404,1e-05,2.27844]
[1776709869766,47.16,76042.1,0.11,0.01403,1e-05,2.27744]
[1776709874804,47.15,76040.16,0.11,0.014,1e-05,2.27387]
[1776709879836,47.15,76037.61,0.11,0.01397,1e-05,2.26934]
[1776709883837,47.15,76021.78,0.11,0.01378,1e-05,2.24263]
[1776709889911,47.15,76018.32,0.11,0.01374,1e-05,2.23685]
[1776709894949,47.15,76020.02,0.11,0.01375,1e-05,2.23793]
[1776709899982,47.15,76015.8,0.11,0.0137,1e-05,2.23092]
[1776709905018,47.15,76014.17,0.11,0.01369,1e-05,2.2283]
[1776709910054,47.15,76015.75,0.11,0.01371,1e-05,2.23103]
[1776709915091,47.15,76014.62,0.11,0.01369,1e-05,2.22926]
[1776709920125,47.15,76013.87,0.11,0.01368,1e-05,2.22813]
[1776709925158,47.16,76010.0,0.11,0.01364,1e-05,2.22183]
[1776709930197,47.16,76015.28,0.11,0.0137,1e-05,2.23083]
[1776709935232,47.16,76018.83,0.11,0.01375,1e-05,2.2368]
[1776709940267,47.16,76011.27,0.11,0.01366,1e-05,2.22431]
[1776709945305,47.16,76018.81,0.11,0.01375,1e-05,2.23704]
[1776709950339,47.16,76022.26,0.11,0.01379,1e-05,2.24286]
[1776709954525,47.16,76040.51,0.11,0.01399,1e-05,2.27177]
[1776709958400,47.16,76027.48,0.11,0.01384,1e-05,2.24967]
[1776709963435,47.16,76027.23,0.11,0.01384,1e-05,2.24931]
[1776709968470,47.16,76025.38,0.11,0.01381,1e-05,2.24621]
[1776709973506,47.16,76037.19,0.11,0.01395,1e-05,2.26599]
[1776709978540,47.16,76040.7,0.11,0.01399,1e-05,2.27172]
[1776709983574,47.16,76036.65,0.11,0.01394,1e-05,2.26471]
[1776709988621,47.16,76039.01,0.11,0.01397,1e-05,2.26858]
[1776709993657,47.15,76044.35,0.11,0.01403,1e-05,2.27746]
[1776709998693,47.15,76045.47,0.11,0.01404,1e-05,2.27907]
[1776710003728,47.15,76049.53,0.11,0.01409,1e-05,2.28565]
[1776710010778,47.15,76054.69,0.11,0.01415,1e-05,2.2939]
[1776710015817,47.15,76056.36,0.11,0.01415,1e-05,2.29452]
[1776710017826,47.15,76069.2,0.11,0.01431,1e-05,2.31629]
[1776710021996,47.14,76086.89,0.11,0.01452,1e-05,2.34626]
[1776710027896,47.14,76083.24,0.11,0.01447,1e-05,2.33901]
[1776710032931,47.14,76087.99,0.11,0.01452,1e-05,2.34641]
[1776710037966,47.13,76090.42,0.11,0.01454,1e-05,2.34979]
[1776710043001,47.13,76081.18,0.11,0.01442,1e-05,2.33304]
[1776710048043,47.13,76092.28,0.11,0.01456,1e-05,2.3515]
[1776710052210,47.12,76107.65,0.11,0.01474,1e-05,2.37761]
[1776710058113,47.12,76112.52,0.11,0.01479,1e-05,2.38483]
[1776710063148,47.11,76108.1,0.11,0.01473,1e-05,2.3759]
[1776710068183,47.11,76100.37,0.11,0.01462,1e-05,2.36127]
[1776710073217,47.11,76100.99,0.11,0.01461,1e-05,2.35948]
[1776710078254,47.1,76101.72,0.11,0.01461,1e-05,2.35972]
[1776710083292,47.1,76107.11,0.11,0.01467,1e-05,2.36807]
[1776710088326,47.09,76106.29,0.11,0.01466,1e-05,2.36551]
[1776710093360,47.09,76105.65,0.11,0.01464,1e-05,2.36326]
[1776710098397,47.08,76112.01,0.11,0.01471,1e-05,2.37327]
[1776710100410,47.08,76125.19,0.11,0.01487,1e-05,2.39597]
[1776710105448,47.08,76113.18,0.11,0.01471,1e-05,2.37342]
[1776710111488,47.07,76107.22,0.11,0.01463,1e-05,2.36167]
[1776710116668,47.07,76105.49,0.11,0.0146,1e-05,2.35767]
[1776710122567,47.06,76113.36,0.11,0.01469,1e-05,2.37006]
[1776710127602,47.06,76114.81,0.11,0.0147,1e-05,2.37141]
[1776710131631,47.05,76104.61,0.11,0.01455,1e-05,2.35077]
[1776710136814,47.05,76092.44,0.11,0.0144,1e-05,2.32862]
[1776710142711,47.04,76080.23,0.11,0.01424,1e-05,2.30684]
[1776710147742,47.04,76082.19,0.11,0.01426,1e-05,2.30958]
[1776710152780,47.04,76079.67,0.11,0.01423,1e-05,2.30468]
[1776710159828,47.04,76079.89,0.11,0.01422,1e-05,2.30427]
[1776710163857,47.03,76091.74,0.11,0.01436,1e-05,2.32421]
[1776710167032,47.03,76109.28,0.11,0.01458,1e-05,2.35419]
[1776710172924,47.03,76117.95,0.11,0.01467,1e-05,2.36822]
[1776710177960,47.02,76124.67,0.11,0.01475,1e-05,2.37894]
[1776710182996,47.02,76129.51,0.11,0.0148,1e-05,2.38627]
[1776710188034,47.01,76123.54,0.11,0.01472,1e-05,2.37465]
[1776710192061,47.01,76114.53,0.11,0.01459,1e-05,2.35619]
[1776710197241,47.01,76115.0,0.11,0.01459,1e-05,2.35607]
[1776710204145,47.0,76109.05,0.11,0.01451,1e-05,2.34446]
[1776710207319,47.0,76088.02,0.11,0.01425,1e-05,2.3076]
[1776710209187,47.0,76064.39,0.11,0.01396,1e-05,2.26714]
[1776710214221,47.0,76076.35,0.11,0.0141,1e-05,2.28724]
[1776710219262,47.0,76074.67,0.11,0.01408,1e-05,2.28397]
[1776710224294,46.99,76079.9,0.11,0.01414,1e-05,2.29256]
[1776710226308,46.99,76059.9,0.11,0.0139,1e-05,2.25846]
[1776710227462,46.99,76044.9,0.11,0.01373,1e-05,2.23321]
[1776710232351,46.99,76057.35,0.11,0.01387,1e-05,2.25429]
[1776710237394,46.99,76074.29,0.11,0.01407,1e-05,2.28298]
[1776710242428,46.99,76076.84,0.11,0.0141,1e-05,2.287]
[1776710245449,46.99,76087.68,0.11,0.01423,1e-05,2.30537]
[1776710250485,46.99,76086.62,0.11,0.01422,1e-05,2.30313]
[1776710251492,46.99,76072.24,0.11,0.01403,1e-05,2.27664]
[1776710256526,46.99,76067.7,0.11,0.01398,1e-05,2.26878]
[1776710261561,46.99,76067.5,0.11,0.01397,1e-05,2.26829]
[1776710266604,46.99,76064.49,0.11,0.01394,1e-05,2.26307]
[1776710271634,46.99,76061.05,0.11,0.0139,1e-05,2.25724]
[1776710277822,46.99,76056.99,0.11,0.01385,1e-05,2.25041]
[1776710283718,46.99,76047.21,0.11,0.01373,1e-05,2.23403]
[1776710286739,46.99,76059.25,0.11,0.01388,1e-05,2.25433]
[1776710291774,46.99,76062.07,0.11,0.01391,1e-05,2.25906]
[1776710296809,46.99,76062.78,0.11,0.01392,1e-05,2.2602]
[1776710299831,46.99,76049.21,0.11,0.01376,1e-05,2.23732]
[1776710302433,46.99,76036.98,0.11,0.01361,1e-05,2.217]
[1776710308552,46.99,76038.66,0.11,0.01363,1e-05,2.22001]
[1776710313933,46.99,76027.01,0.11,0.01349,1e-05,2.19922]
[1776710314939,46.99,76013.73,0.11,0.01334,1e-05,2.1774]
[1776710316954,46.99,76000.95,0.11,0.0132,1e-05,2.15675]
[1776710321991,47.0,76007.03,0.11,0.01327,1e-05,2.16751]
[1776710327026,47.0,76016.66,0.11,0.01339,1e-05,2.18416]
[1776710332064,47.0,76024.47,0.11,0.01348,1e-05,2.19768]
[1776710337097,47.0,76021.55,0.11,0.01345,1e-05,2.19334]
[1776710342134,47.01,76015.67,0.11,0.01339,1e-05,2.18428]
[1776710345155,47.01,76030.21,0.11,0.01356,1e-05,2.20873]
[1776710350193,47.01,76031.44,0.11,0.01358,1e-05,2.21123]
[1776710355229,47.01,76038.54,0.11,0.01366,1e-05,2.2235]
[1776710358403,47.01,76050.56,0.11,0.0138,1e-05,2.24385]
[1776710362276,47.01,76061.41,0.11,0.01393,1e-05,2.2622]
[1776710367312,47.01,76058.89,0.11,0.0139,1e-05,2.25791]
[1776710372348,47.01,76071.44,0.11,0.01404,1e-05,2.27731]
[1776710377512,47.01,76069.5,0.11,0.01402,1e-05,2.27376]
[1776710381410,47.01,76055.64,0.11,0.01385,1e-05,2.25012]
[1776710387452,47.01,76045.61,0.11,0.01373,1e-05,2.2333]
[1776710392486,47.01,76051.57,0.11,0.0138,1e-05,2.2433]
[1776710397563,47.01,76056.16,0.11,0.01386,1e-05,2.25095]
[1776710403565,47.01,76050.05,0.11,0.01378,1e-05,2.24054]
[1776710408766,47.01,76050.36,0.11,0.01379,1e-05,2.24097]
[1776710414646,47.01,76049.29,0.11,0.01377,1e-05,2.23907]
[1776710415683,47.01,76081.97,0.11,0.01416,1e-05,2.29446]
[1776710417680,47.01,76110.91,0.11,0.01451,1e-05,2.34424]
[1776710422708,47.01,76114.81,0.11,0.01455,1e-05,2.34996]
[1776710427746,47.0,76119.95,0.11,0.01461,1e-05,2.35783]
[1776710433664,47.0,76120.84,0.11,0.0146,1e-05,2.35666]
[1776710438363,46.99,76119.18,0.11,0.01457,1e-05,2.35243]
[1776710438465,46.99,76126.08,0.11,0.01466,1e-05,2.36428]
[1776710439871,46.99,76137.3,0.11,0.01479,1e-05,2.38377]
[1776710440875,46.99,76148.69,0.11,0.01493,1e-05,2.40365]
[1776710442380,46.99,76148.69,0.11,0.01493,1e-05,2.40365]
[1776710442399,46.99,76147.5,0.11,0.01492,1e-05,2.40094]
[1776710444250,46.99,76147.5,0.11,0.01492,1e-05,2.40094]
[1776710444299,46.98,76144.01,0.11,0.01487,1e-05,2.39418]
[1776710449944,46.98,76156.6,0.11,0.01502,1e-05,2.41511]
[1776710454978,46.97,76150.63,0.11,0.01493,1e-05,2.40297]
[1776710460019,46.97,76145.25,0.11,0.01485,1e-05,2.39211]
[1776710461474,46.97,76168.11,0.11,0.01514,1e-05,2.43257]
[1776710463073,46.96,76191.36,0.11,0.01543,1e-05,2.47391]
[1776710468524,46.96,76194.93,0.11,0.01547,1e-05,2.47874]
[1776710468584,46.96,76180.36,0.11,0.01528,1e-05,2.45195]
[1776710470130,46.96,76180.36,0.11,0.01528,1e-05,2.45195]
[1776710470155,46.95,76170.03,0.11,0.01514,1e-05,2.43269]
[1776710471051,46.95,76170.03,0.11,0.01514,1e-05,2.43269]
[1776710471150,46.95,76168.03,0.11,0.01511,1e-05,2.42878]
[1776710476481,46.94,76159.94,0.11,0.015,1e-05,2.4128]
[1776710482202,46.94,76171.05,0.11,0.01513,1e-05,2.431]
[1776710487236,46.93,76173.54,0.11,0.01515,1e-05,2.43399]
[1776710492271,46.93,76173.07,0.11,0.01512,1e-05,2.4298]
[1776710493537,46.93,76207.69,0.11,0.01557,1e-05,2.49248]
[1776710495295,46.92,76234.25,0.11,0.01591,1e-05,2.54047]
[1776710500649,46.91,76234.73,0.11,0.0159,1e-05,2.53901]
[1776710506319,46.91,76233.33,0.11,0.01587,1e-05,2.53453]
[1776710512420,46.89,76231.9,0.11,0.01582,1e-05,2.52826]
[1776710518462,46.88,76235.18,0.11,0.01585,1e-05,2.53156]
[1776710520840,46.88,76212.97,0.11,0.01555,1e-05,2.48976]
[1776710526518,46.87,76213.51,0.11,0.01554,1e-05,2.4884]
[1776710531557,46.86,76216.52,0.11,0.01556,1e-05,2.49196]
[1776710536593,46.85,76216.58,0.11,0.01555,1e-05,2.49021]
[1776710541643,46.85,76232.0,0.11,0.01574,1e-05,2.51669]
[1776710545846,46.84,76254.78,0.11,0.01603,1e-05,2.55729]
[1776710548713,46.83,76266.59,0.11,0.01618,1e-05,2.57798]
[1776710553746,46.82,76265.27,0.11,0.01613,1e-05,2.57087]
[1776710554754,46.82,76250.88,0.11,0.01593,1e-05,2.54346]
[1776710559792,46.81,76234.93,0.11,0.0157,1e-05,2.51159]
[1776710564828,46.8,76228.81,0.11,0.01561,1e-05,2.4983]
[1776710569863,46.8,76219.79,0.11,0.01548,1e-05,2.47983]
[1776710572888,46.79,76208.87,0.11,0.01533,1e-05,2.45892]
[1776710574907,46.79,76197.98,0.11,0.01518,1e-05,2.4386]
[1776710580275,46.78,76211.32,0.11,0.01534,1e-05,2.46094]
[1776710584992,46.78,76230.89,0.11,0.01559,1e-05,2.49532]
[1776710590356,46.77,76236.7,0.11,0.01565,1e-05,2.50408]
[1776710596073,46.76,76239.36,0.11,0.01566,1e-05,2.50652]
[1776710600426,46.75,76227.79,0.11,0.0155,1e-05,2.4837]
[1776710606142,46.74,76228.72,0.11,0.0155,1e-05,2.48316]
[1776710608160,46.74,76213.98,0.11,0.0153,1e-05,2.45526]
[1776710609167,46.74,76200.96,0.11,0.01513,1e-05,2.43173]
[1776710611208,46.74,76192.84,0.11,0.01501,1e-05,2.4147]
[1776710616219,46.73,76187.44,0.11,0.01493,1e-05,2.40386]
[1776710621253,46.73,76183.19,0.11,0.01487,1e-05,2.39521]
[1776710626288,46.72,76183.8,0.11,0.01487,1e-05,2.39529]
[1776710630644,46.72,76168.5,0.11,0.01467,1e-05,2.36725]
[1776710636356,46.72,76166.26,0.11,0.01464,1e-05,2.36259]
[1776710641715,46.71,76168.74,0.11,0.01467,1e-05,2.36629]
[1776710641720,46.71,76164.04,0.11,0.01461,1e-05,2.35776]
[1776710645628,46.71,76158.61,0.11,0.01454,1e-05,2.34812]
[1776710645751,46.71,76160.02,0.11,0.01456,1e-05,2.35039]
[1776710646320,46.71,76160.02,0.11,0.01456,1e-05,2.35039]
[1776710646426,46.71,76160.02,0.11,0.01456,1e-05,2.35039]
[1776710647589,46.71,76160.02,0.11,0.01456,1e-05,2.35039]
[1776710647646,46.71,76163.29,0.11,0.01459,1e-05,2.35591]
[1776710650456,46.71,76174.16,0.11,0.01473,1e-05,2.37483]
[1776710655827,46.71,76169.97,0.11,0.01467,1e-05,2.36643]
[1776710660536,46.7,76182.55,0.11,0.01482,1e-05,2.38794]
[1776710665899,46.7,76182.05,0.11,0.01481,1e-05,2.38589]
[1776710671612,46.7,76177.26,0.11,0.01473,1e-05,2.37459]
[1776710676648,46.69,76168.93,0.11,0.01462,1e-05,2.35912]
[1776710681684,46.69,76166.63,0.11,0.01458,1e-05,2.35433]
[1776710686732,46.69,76166.59,0.11,0.01458,1e-05,2.35356]
[1776710689752,46.68,76180.24,0.11,0.01475,1e-05,2.37721]
[1776710694792,46.68,76177.0,0.11,0.0147,1e-05,2.37041]
[1776710699823,46.68,76168.87,0.11,0.01459,1e-05,2.35532]
[1776710703860,46.67,76152.36,0.11,0.01438,1e-05,2.32593]
[1776710705873,46.67,76163.32,0.11,0.01452,1e-05,2.34486]
[1776710710909,46.67,76154.68,0.11,0.01441,1e-05,2.32929]
[1776710715944,46.67,76151.58,0.11,0.01437,1e-05,2.32346]
[1776710719970,46.67,76136.94,0.11,0.01418,1e-05,2.29782]
[1776710722087,46.67,76134.1,0.11,0.01415,1e-05,2.2929]
[1776710722994,46.67,76135.18,0.11,0.01416,1e-05,2.29471]
[1776710727555,46.67,76143.24,0.11,0.01426,1e-05,2.30851]
[1776710728027,46.67,76143.95,0.11,0.01427,1e-05,2.30969]
[1776710732355,46.67,76145.76,0.11,0.01428,1e-05,2.31079]
[1776710733063,46.67,76146.17,0.11,0.01428,1e-05,2.31146]
[1776710735596,46.67,76147.32,0.11,0.0143,1e-05,2.31337]
[1776710736083,46.67,76148.32,0.11,0.01431,1e-05,2.31505]
[1776710739105,46.67,76160.88,0.11,0.01446,1e-05,2.33669]
[1776710744139,46.66,76165.67,0.11,0.01452,1e-05,2.34459]
[1776710749175,46.66,76170.12,0.11,0.01457,1e-05,2.35179]
[1776710754214,46.66,76166.68,0.11,0.01452,1e-05,2.34525]
[1776710759249,46.66,76156.55,0.11,0.01439,1e-05,2.32716]
[1776710764289,46.66,76156.11,0.11,0.01439,1e-05,2.3261]
[1776710769323,46.65,76160.34,0.11,0.01444,1e-05,2.33313]
[1776710774359,46.65,76161.21,0.11,0.01444,1e-05,2.33426]
[1776710776705,46.65,76172.4,0.11,0.01458,1e-05,2.35366]
[1776710781117,46.65,76170.25,0.11,0.01455,1e-05,2.34966]
[1776710781134,46.65,76168.5,0.11,0.01453,1e-05,2.34627]
[1776710784428,46.66,76154.45,0.11,0.01436,1e-05,2.32311]
[1776710789468,46.67,76139.24,0.11,0.0142,1e-05,2.2992]
[1776710791691,46.67,76143.16,0.11,0.01425,1e-05,2.30649]
[1776710791718,46.67,76145.23,0.11,0.01427,1e-05,2.30873]
[1776710796845,46.67,76161.92,0.11,0.01447,1e-05,2.33811]
[1776710802757,46.67,76159.62,0.11,0.01444,1e-05,2.33366]
[1776710802773,46.67,76147.02,0.11,0.01429,1e-05,2.31166]
[1776710805587,46.67,76135.21,0.11,0.01414,1e-05,2.29116]
[1776710808281,46.67,76129.79,0.11,0.01408,1e-05,2.28184]
[1776710808602,46.67,76136.45,0.11,0.01416,1e-05,2.2933]
[1776710813836,46.67,76145.57,0.11,0.01427,1e-05,2.30892]
[1776710813935,46.67,76142.91,0.11,0.01423,1e-05,2.30422]
[1776710814578,46.67,76142.91,0.11,0.01423,1e-05,2.30422]
[1776710814803,46.67,76142.37,0.11,0.01423,1e-05,2.30329]
[1776710820687,46.67,76135.92,0.11,0.01415,1e-05,2.29197]
[1776710825721,46.67,76132.57,0.11,0.01411,1e-05,2.28611]
[1776710829965,46.67,76134.79,0.11,0.01413,1e-05,2.28987]
[1776710830067,46.67,76135.24,0.11,0.01414,1e-05,2.29059]
[1776710835791,46.67,76135.43,0.11,0.01414,1e-05,2.29081]
[1776710839898,46.67,76133.84,0.11,0.01412,1e-05,2.28803]
[1776710839943,46.67,76128.78,0.11,0.01406,1e-05,2.27933]
[1776710841302,46.67,76128.78,0.11,0.01406,1e-05,2.27932]
[1776710841835,46.67,76131.73,0.11,0.01409,1e-05,2.28438]
[1776710844634,46.67,76135.21,0.11,0.01414,1e-05,2.29034]
[1776710844855,46.67,76135.68,0.11,0.01414,1e-05,2.29113]
[1776710847201,46.67,76150.04,0.11,0.01432,1e-05,2.31581]
[1776710847382,46.67,76150.04,0.11,0.01432,1e-05,2.31581]
[1776710847876,46.67,76150.04,0.11,0.01432,1e-05,2.31581]
[1776710852910,46.66,76149.06,0.11,0.01429,1e-05,2.31196]
[1776710857950,46.66,76148.24,0.11,0.01428,1e-05,2.31022]
[1776710860967,46.66,76132.27,0.11,0.01408,1e-05,2.2826]
[1776710866002,46.66,76148.32,0.11,0.01428,1e-05,2.31023]
[1776710871036,46.66,76150.72,0.11,0.01431,1e-05,2.31422]
[1776710877080,46.66,76147.05,0.11,0.01426,1e-05,2.30756]
[1776710883123,46.66,76145.51,0.11,0.01424,1e-05,2.30468]
[1776710888156,46.66,76145.67,0.11,0.01424,1e-05,2.3048]
[1776710893191,46.66,76144.77,0.11,0.01423,1e-05,2.30308]
[1776710898227,46.66,76128.02,0.11,0.01402,1e-05,2.27419]
[1776710901282,46.66,76104.54,0.11,0.01375,1e-05,2.23441]
[1776710906284,46.66,76096.65,0.11,0.01366,1e-05,2.22161]
[1776710911320,46.66,76099.19,0.11,0.01368,1e-05,2.22456]
[1776710916355,46.66,76106.41,0.11,0.01377,1e-05,2.23718]
[1776710921389,46.67,76101.01,0.11,0.01371,1e-05,2.22844]
[1776710926424,46.67,76097.54,0.11,0.01367,1e-05,2.22306]
[1776710931460,46.67,76096.5,0.11,0.01366,1e-05,2.22178]
[1776710936495,46.67,76099.75,0.11,0.0137,1e-05,2.22769]
[1776710939516,46.67,76114.62,0.11,0.01388,1e-05,2.25306]
[1776710943544,46.67,76133.3,0.11,0.0141,1e-05,2.28505]
[1776710950596,46.67,76129.7,0.11,0.01406,1e-05,2.27884]
[1776710955631,46.67,76130.77,0.11,0.01407,1e-05,2.2806]
[1776710960667,46.67,76126.78,0.11,0.01402,1e-05,2.27374]
[1776710964250,46.67,76112.98,0.11,0.01386,1e-05,2.25022]
[1776710970201,46.67,76114.1,0.11,0.01387,1e-05,2.25229]
[1776710971743,46.67,76160.91,0.11,0.01443,1e-05,2.33104]
[1776710976892,46.67,76163.16,0.11,0.01445,1e-05,2.33452]
[1776710977951,46.67,76162.5,0.11,0.01445,1e-05,2.33325]
[1776710978158,46.67,76162.97,0.11,0.01445,1e-05,2.33385]
[1776710980819,46.67,76182.54,0.11,0.01469,1e-05,2.36798]
[1776710982247,46.67,76182.54,0.11,0.01469,1e-05,2.36798]
[1776710982264,46.67,76182.38,0.11,0.01469,1e-05,2.36734]
[1776710983291,46.67,76182.38,0.11,0.01469,1e-05,2.36734]
[1776710983389,46.67,76181.73,0.11,0.01468,1e-05,2.36601]
[1776710983897,46.67,76181.73,0.11,0.01468,1e-05,2.36601]
[1776710983946,46.67,76190.5,0.11,0.01479,1e-05,2.38154]
[1776710987675,46.66,76184.49,0.11,0.01471,1e-05,2.37033]
[1776710988229,46.66,76178.26,0.11,0.01463,1e-05,2.35899]
[1776710989089,46.66,76178.26,0.11,0.01463,1e-05,2.35899]
[1776710989176,46.66,76175.36,0.11,0.01459,1e-05,2.35372]
[1776710993171,46.66,76175.66,0.11,0.01459,1e-05,2.35396]
[1776710993248,46.66,76175.43,0.11,0.01459,1e-05,2.35326]
[1776710998300,46.66,76175.92,0.11,0.01459,1e-05,2.35337]
[1776711003990,46.65,76184.16,0.11,0.01468,1e-05,2.36712]
[1776711006005,46.65,76196.76,0.11,0.01484,1e-05,2.38912]
[1776711011040,46.65,76204.39,0.11,0.01493,1e-05,2.40162]
[1776711016707,46.64,76207.28,0.11,0.01496,1e-05,2.40587]
[1776711017180,46.64,76246.19,0.11,0.01546,1e-05,2.47582]
[1776711018190,46.64,76246.19,0.11,0.01546,1e-05,2.47582]
[1776711018210,46.64,76246.19,0.11,0.01546,1e-05,2.47582]
[1776711018302,46.64,76278.21,0.11,0.01588,1e-05,2.5353]
[1776711018803,46.64,76278.21,0.11,0.01588,1e-05,2.5353]
[1776711019101,46.64,76278.21,0.11,0.01588,1e-05,2.53493]
[1776711023257,46.64,76274.45,0.11,0.01582,1e-05,2.52652]
[1776711023310,46.64,76312.54,0.11,0.01633,1e-05,2.59812]
[1776711024633,46.64,76312.54,0.11,0.01634,1e-05,2.59856]
[1776711025153,46.65,76346.67,0.11,0.01683,1e-05,2.666]
[1776711026673,46.65,76344.44,0.11,0.0168,1e-05,2.66187]
[1776711026805,46.65,76344.44,0.11,0.0168,1e-05,2.66187]
[1776711027587,46.65,76344.34,0.11,0.0168,1e-05,2.66188]
[1776711027797,46.65,76344.34,0.11,0.0168,1e-05,2.66188]
[1776711028271,46.65,76344.34,0.11,0.0168,1e-05,2.66188]
[1776711028354,46.65,76344.34,0.11,0.0168,1e-05,2.66188]
[1776711030874,46.65,76338.67,0.11,0.01673,1e-05,2.6526]
[1776711031194,46.65,76338.4,0.11,0.01671,1e-05,2.65027]
[1776711036221,46.66,76337.86,0.11,0.01673,1e-05,2.65206]
[1776711041256,46.68,76336.58,0.11,0.01674,1e-05,2.65361]
[1776711045290,46.69,76368.03,0.11,0.01721,1e-05,2.7181]
[1776711047307,46.7,76383.73,0.11,0.01744,1e-05,2.75048]
[1776711052356,46.71,76386.43,0.11,0.01751,1e-05,2.75905]
[1776711057388,46.72,76377.21,0.11,0.0174,1e-05,2.74403]
[1776711062432,46.73,76378.66,0.11,0.01744,1e-05,2.75029]
[1776711068468,46.75,76371.59,0.11,0.01737,1e-05,2.74024]
[1776711070497,46.75,76356.06,0.11,0.01716,1e-05,2.71104]
[1776711075532,46.77,76351.37,0.11,0.01712,1e-05,2.7055]
[1776711080570,46.78,76352.84,0.11,0.01717,1e-05,2.71205]
[1776711081573,46.78,76366.28,0.11,0.01736,1e-05,2.73921]
[1776711086609,46.8,76374.63,0.11,0.01751,1e-05,2.75909]
[1776711090637,46.81,76363.87,0.11,0.01737,1e-05,2.74048]
[1776711096508,46.82,76360.0,0.11,0.01733,1e-05,2.73361]
[1776711097695,46.83,76391.77,0.11,0.0178,1e-05,2.79888]
[1776711102724,46.84,76396.25,0.11,0.01789,1e-05,2.81081]
[1776711107764,46.85,76399.85,0.11,0.01797,1e-05,2.82091]
[1776711110956,46.85,76402.58,0.11,0.01802,1e-05,2.8281]
[1776711111016,46.85,76418.52,0.11,0.01826,1e-05,2.86043]
[1776711112068,46.85,76418.52,0.11,0.01826,1e-05,2.86043]
[1776711112333,46.86,76446.72,0.11,0.01869,2e-05,2.91937]
[1776711113808,46.86,76425.86,0.11,0.01838,2e-05,2.87684]
[1776711115819,46.86,76413.9,0.11,0.01821,1e-05,2.85338]
[1776711121157,46.87,76409.72,0.11,0.01816,1e-05,2.84689]
[1776711121218,46.87,76388.43,0.11,0.01785,1e-05,2.80444]
[1776711122872,46.88,76373.0,0.11,0.01763,1e-05,2.7747]
[1776711125920,46.88,76362.28,0.11,0.01749,1e-05,2.75536]
[1776711130927,46.9,76356.2,0.11,0.01743,1e-05,2.74666]
[1776711131933,46.9,76336.7,0.11,0.01715,1e-05,2.70906]
[1776711133160,46.9,76350.05,0.11,0.01735,1e-05,2.73596]
[1776711139342,46.92,76345.04,0.11,0.01731,1e-05,2.731]
[1776711145090,46.93,76337.81,0.11,0.01723,1e-05,2.71968]
[1776711151067,46.95,76334.92,0.11,0.01721,1e-05,2.71704]
[1776711156103,46.96,76327.37,0.11,0.01713,1e-05,2.70592]
[1776711161138,46.98,76322.81,0.11,0.01709,1e-05,2.70022]
[1776711166172,46.99,76323.65,0.11,0.01713,1e-05,2.70564]
[1776711169562,47.0,76303.13,0.11,0.01686,1e-05,2.6678]
[1776711175238,47.0,76313.37,0.11,0.01701,1e-05,2.68873]
[1776711180274,47.0,76314.52,0.11,0.01703,1e-05,2.6919]
[1776711183305,47.01,76333.74,0.11,0.01731,1e-05,2.73]
[1776711188340,47.01,76344.6,0.11,0.01747,1e-05,2.75181]
[1776711192406,47.01,76364.94,0.11,0.01777,1e-05,2.79237]
[1776711194386,47.01,76382.06,0.11,0.01803,1e-05,2.82789]
[1776711198545,47.02,76402.92,0.11,0.01835,1e-05,2.87215]
[1776711204670,47.03,76413.43,0.11,0.01853,2e-05,2.89584]
[1776711214527,47.05,76419.87,0.11,0.01864,2e-05,2.91127]
[1776711219561,47.05,76419.2,0.11,0.01865,2e-05,2.91176]
[1776711220681,47.05,76439.88,0.11,0.01897,2e-05,2.95492]
[1776711222219,47.06,76439.58,0.11,0.01897,2e-05,2.95463]
[1776711222582,47.06,76443.68,0.11,0.01903,2e-05,2.96347]
[1776711223089,47.06,76443.68,0.11,0.01903,2e-05,2.96347]
[1776711223588,47.06,76442.82,0.11,0.01902,2e-05,2.96197]
[1776711228624,47.06,76433.05,0.11,0.01888,2e-05,2.94318]
[1776711232273,47.07,76434.01,0.11,0.0189,2e-05,2.94611]
[1776711232653,47.07,76434.64,0.11,0.01891,2e-05,2.94773]
[1776711237689,47.07,76437.42,0.11,0.01897,2e-05,2.95503]
[1776711242732,47.08,76438.52,0.11,0.019,2e-05,2.95882]
[1776711247759,47.08,76437.97,0.11,0.019,2e-05,2.95891]
[1776711252794,47.09,76433.24,0.11,0.01894,2e-05,2.95078]
[1776711254337,47.09,76446.31,0.11,0.01915,2e-05,2.97868]
[1776711259527,47.09,76446.64,0.11,0.01916,2e-05,2.98021]
[1776711264878,47.1,76452.89,0.11,0.01927,2e-05,2.995]
[1776711270307,47.11,76430.2,0.11,0.01894,2e-05,2.95126]
[1776711275955,47.13,76426.59,0.11,0.01891,2e-05,2.94608]
[1776711280378,47.15,76437.89,0.11,0.01911,2e-05,2.97386]
[1776711286026,47.16,76431.41,0.11,0.01905,2e-05,2.96452]
[1776711291063,47.17,76430.5,0.11,0.01904,2e-05,2.96412]
[1776711296097,47.17,76422.89,0.11,0.01894,2e-05,2.94989]
[1776711301133,47.18,76416.18,0.11,0.01885,2e-05,2.93767]
[1776711306166,47.18,76417.56,0.11,0.01888,2e-05,2.94221]
[1776711310590,47.19,76430.06,0.11,0.01908,2e-05,2.9694]
[1776711316238,47.19,76426.93,0.11,0.01905,2e-05,2.96452]
[1776711320661,47.2,76413.8,0.11,0.01885,2e-05,2.93849]
[1776711325301,47.24,76403.0,0.11,0.01877,2e-05,2.927]
[1776711328651,47.24,76398.07,0.11,0.0187,2e-05,2.91755]
[1776711328824,47.24,76394.26,0.11,0.01865,2e-05,2.91008]
[1776711330747,47.26,76372.54,0.11,0.01835,1e-05,2.86973]
[1776711336378,47.27,76368.59,0.11,0.0183,1e-05,2.86214]
[1776711341413,47.27,76374.7,0.11,0.0184,1e-05,2.87668]
[1776711346453,47.28,76367.96,0.11,0.01832,1e-05,2.86515]
[1776711348467,47.29,76353.71,0.11,0.01811,1e-05,2.83736]
[1776711352717,47.29,76366.8,0.11,0.01832,1e-05,2.8657]
[1776711356526,47.3,76380.66,0.11,0.01854,2e-05,2.89551]
[1776711361932,47.3,76379.3,0.11,0.01853,2e-05,2.89434]
[1776711363575,47.31,76394.22,0.11,0.01877,2e-05,2.92601]
[1776711368670,47.32,76390.01,0.11,0.01872,2e-05,2.91912]
[1776711369007,47.32,76390.01,0.11,0.01872,2e-05,2.91912]
[1776711369520,47.32,76390.01,0.11,0.01872,2e-05,2.91912]
[1776711370633,47.32,76431.22,0.11,0.01935,2e-05,3.0049]
[1776711372620,47.32,76433.63,0.11,0.01939,2e-05,3.01035]
[1776711372655,47.32,76434.04,0.11,0.0194,2e-05,3.01121]
[1776711376175,47.32,76437.45,0.11,0.01946,2e-05,3.01894]
[1776711376672,47.32,76438.23,0.11,0.01947,2e-05,3.02076]
[1776711381876,47.32,76438.17,0.11,0.01948,2e-05,3.02135]
[1776711382714,47.32,76450.25,0.11,0.01967,2e-05,3.0472]
[1776711387112,47.33,76453.22,0.11,0.01972,2e-05,3.05395]
[1776711387757,47.33,76439.53,0.11,0.01951,2e-05,3.02522]
[1776711388764,47.33,76424.3,0.11,0.01927,2e-05,2.99342]
[1776711390918,47.33,76395.25,0.11,0.01883,2e-05,2.93357]
[1776711391927,47.33,76386.1,0.11,0.01868,2e-05,2.91294]
[1776711397829,47.34,76389.36,0.11,0.01874,2e-05,2.92151]
[1776711402863,47.34,76386.64,0.11,0.01871,2e-05,2.91749]
[1776711404876,47.34,76375.33,0.11,0.01854,2e-05,2.89503]
[1776711409912,47.35,76372.87,0.11,0.01852,2e-05,2.8918]
[1776711414973,47.36,76383.59,0.11,0.0187,2e-05,2.91551]
[1776711420016,47.36,76383.28,0.11,0.0187,2e-05,2.91645]
[1776711425041,47.37,76376.65,0.11,0.01862,2e-05,2.90459]
[1776711430078,47.38,76370.69,0.11,0.01854,2e-05,2.89419]
[1776711435119,47.38,76378.03,0.11,0.01866,2e-05,2.91093]
[1776711437128,47.39,76391.1,0.11,0.01887,2e-05,2.9384]
[1776711442165,47.39,76399.18,0.11,0.019,2e-05,2.95649]
[1776711447197,47.4,76390.06,0.11,0.01887,2e-05,2.93899]
[1776711451225,47.4,76377.45,0.11,0.01868,2e-05,2.91216]
[1776711456260,47.41,76379.39,0.11,0.01872,2e-05,2.91782]
[1776711461295,47.41,76381.46,0.11,0.01876,2e-05,2.92372]
[1776711466330,47.42,76391.16,0.11,0.01892,2e-05,2.94528]
[1776711471366,47.42,76390.91,0.11,0.01893,2e-05,2.94622]
[1776711476400,47.43,76393.07,0.11,0.01897,2e-05,2.95214]
[1776711479159,47.43,76394.24,0.11,0.01899,2e-05,2.95512]
[1776711479931,47.43,76394.24,0.11,0.01899,2e-05,2.95512]
[1776711479948,47.43,76418.14,0.11,0.01937,2e-05,3.00534]
[1776711485735,47.44,76415.95,0.11,0.01934,2e-05,3.00156]
[1776711491006,47.44,76414.89,0.11,0.01933,2e-05,3.00066]
[1776711495428,47.44,76410.17,0.11,0.01926,2e-05,2.99139]
[1776711495545,47.44,76423.52,0.11,0.01947,2e-05,3.01952]
[1776711496954,47.44,76423.52,0.11,0.01947,2e-05,3.01952]
[1776711496982,47.44,76434.66,0.11,0.01965,2e-05,3.04326]
[1776711502495,47.45,76435.78,0.11,0.01967,2e-05,3.04615]
[1776711506139,47.45,76436.28,0.11,0.01968,2e-05,3.04759]
[1776711506624,47.45,76436.95,0.11,0.01969,2e-05,3.04909]
[1776711511658,47.45,76436.85,0.11,0.01968,2e-05,3.04714]
[1776711516306,47.45,76443.74,0.11,0.01979,2e-05,3.06207]
[1776711516413,47.45,76443.74,0.11,0.01979,2e-05,3.06207]
[1776711521727,47.45,76442.54,0.11,0.01978,2e-05,3.06002]
[1776711524989,47.45,76440.54,0.11,0.01975,2e-05,3.05596]
[1776711525023,47.45,76439.65,0.11,0.01974,2e-05,3.05417]
[1776711526556,47.45,76439.65,0.11,0.01974,2e-05,3.05427]
[1776711526764,47.45,76429.23,0.11,0.01957,2e-05,3.0324]
[1776711531799,47.46,76436.84,0.11,0.0197,2e-05,3.04907]
[1776711532141,47.46,76436.84,0.11,0.0197,2e-05,3.04907]
[1776711537841,47.46,76442.89,0.11,0.0198,2e-05,3.06243]
[1776711542877,47.46,76443.84,0.11,0.01982,2e-05,3.06485]
[1776711547482,47.46,76445.18,0.11,0.01984,2e-05,3.06799]
[1776711547917,47.46,76444.5,0.11,0.01983,2e-05,3.06662]
[1776711548928,47.46,76444.5,0.11,0.01983,2e-05,3.06662]
[1776711548966,47.46,76424.18,0.11,0.01951,2e-05,3.02383]
[1776711549964,47.46,76424.18,0.11,0.01951,2e-05,3.02383]
[1776711550014,47.46,76423.12,0.11,0.01949,2e-05,3.02174]
[1776711555972,47.47,76412.23,0.11,0.01933,2e-05,2.99989]
[1776711561008,47.47,76411.87,0.11,0.01933,2e-05,3.00005]
[1776711566045,47.47,76411.0,0.11,0.01933,2e-05,2.99915]
[1776711571577,47.48,76409.18,0.11,0.01929,2e-05,2.99431]
[1776711577120,47.48,76409.18,0.11,0.0193,2e-05,2.99528]
[1776711582161,47.48,76405.5,0.11,0.01925,2e-05,2.98861]
[1776711587195,47.49,76404.95,0.11,0.01925,2e-05,2.98852]
[1776711592233,47.49,76403.9,0.11,0.01924,2e-05,2.98739]
[1776711597265,47.5,76405.54,0.11,0.01928,2e-05,2.99186]
[1776711600966,47.5,76419.06,0.11,0.01949,2e-05,3.02075]
[1776711602795,47.5,76439.5,0.11,0.01982,2e-05,3.06431]
[1776711608358,47.5,76427.14,0.11,0.01962,2e-05,3.03862]
[1776711609521,47.5,76427.14,0.11,0.01962,2e-05,3.03862]
[1776711609618,47.5,76420.14,0.11,0.01952,2e-05,3.02418]
[1776711611049,47.5,76420.14,0.11,0.01952,2e-05,3.02418]
[1776711611141,47.5,76420.38,0.11,0.01952,2e-05,3.02484]
[1776711613852,47.5,76419.21,0.11,0.0195,2e-05,3.02253]
[1776711613918,47.5,76419.21,0.11,0.0195,2e-05,3.02253]
[1776711620868,47.51,76405.96,0.11,0.01931,2e-05,2.99602]
[1776711626483,47.51,76404.74,0.11,0.0193,2e-05,2.99489]
[1776711633010,47.51,76403.6,0.11,0.01929,2e-05,2.99309]
[1776711638572,47.52,76398.97,0.11,0.01921,2e-05,2.983]
[1776711643605,47.52,76399.57,0.11,0.01923,2e-05,2.98524]
[1776711647633,47.53,76411.39,0.11,0.01942,2e-05,3.01063]
[1776711651674,47.53,76435.94,0.11,0.01981,2e-05,3.06274]
[1776711654989,47.53,76445.67,0.11,0.01996,2e-05,3.08364]
[1776711655152,47.53,76446.89,0.11,0.01998,2e-05,3.0863]
[1776711656698,47.53,76464.97,0.11,0.02028,2e-05,3.12505]
[1776711657903,47.53,76464.97,0.11,0.02028,2e-05,3.12505]
[1776711657944,47.53,76468.49,0.11,0.02033,2e-05,3.13256]
[1776711660747,47.53,76469.13,0.11,0.02034,2e-05,3.13385]
[1776711660816,47.53,76469.54,0.11,0.02035,2e-05,3.1347]
[1776711664758,47.53,76450.02,0.11,0.02003,2e-05,3.09274]
[1776711669798,47.53,76437.85,0.11,0.01984,2e-05,3.06714]
[1776711673302,47.53,76434.94,0.11,0.0198,2e-05,3.06226]
[1776711673828,47.5,76434.94,0.11,0.01974,2e-05,3.05369]
[1776711678862,47.45,76434.35,0.11,0.01962,2e-05,3.03734]
[1776711683888,47.44,76425.04,0.11,0.01946,2e-05,3.01642]
[1776711689938,47.33,76420.7,0.11,0.01915,2e-05,2.9754]
[1776711694194,47.32,76413.18,0.11,0.019,2e-05,2.95558]
[1776711694973,47.27,76404.53,0.11,0.01878,2e-05,2.92501]
[1776711700023,47.19,76406.17,0.11,0.01862,2e-05,2.90467]
[1776711702021,47.15,76417.58,0.11,0.01871,2e-05,2.91658]
[1776711707057,47.08,76414.88,0.11,0.01854,2e-05,2.89356]
[1776711712092,47.0,76391.44,0.11,0.01801,1e-05,2.82292]
[1776711716120,46.95,76379.6,0.11,0.01775,1e-05,2.78735]
[1776711721155,46.94,76364.52,0.11,0.01751,1e-05,2.75414]
[1776711726191,46.9,76356.23,0.11,0.0173,1e-05,2.72654]
[1776711728153,46.89,76356.59,0.11,0.0173,1e-05,2.72645]
[1776711728240,46.89,76350.53,0.11,0.01721,1e-05,2.71378]
[1776711729890,46.89,76350.53,0.11,0.0172,1e-05,2.713]
[1776711730041,46.89,76350.53,0.11,0.0172,1e-05,2.713]
[1776711738276,46.86,76353.82,0.11,0.0172,1e-05,2.71239]
[1776711743315,46.85,76349.51,0.11,0.01711,1e-05,2.70014]
[1776711747343,46.84,76360.79,0.11,0.01725,1e-05,2.71915]
[1776711752377,46.82,76362.76,0.11,0.01723,1e-05,2.71701]
[1776711754317,46.82,76362.76,0.11,0.01723,1e-05,2.71701]
[1776711754390,46.81,76361.46,0.11,0.0172,1e-05,2.71291]
[1776711760150,46.81,76360.37,0.11,0.01717,1e-05,2.70846]
[1776711760174,46.8,76359.37,0.11,0.01714,1e-05,2.70422]
[1776711765473,46.78,76362.5,0.11,0.01716,1e-05,2.70653]
[1776711770980,46.77,76354.75,0.11,0.01701,1e-05,2.68697]
[1776711776548,46.75,76355.86,0.11,0.017,1e-05,2.68553]
[1776711778196,46.75,76355.86,0.11,0.017,1e-05,2.68553]
[1776711778262,46.75,76354.77,0.11,0.01698,1e-05,2.68197]
[1776711782588,46.74,76366.23,0.11,0.01712,1e-05,2.70148]
[1776711786616,46.72,76382.47,0.11,0.01733,1e-05,2.73036]
[1776711791651,46.71,76384.19,0.11,0.01732,1e-05,2.72977]
[1776711796689,46.69,76378.52,0.11,0.01721,1e-05,2.71469]
[1776711801190,46.68,76354.1,0.11,0.01684,1e-05,2.66335]
[1776711805227,46.68,76349.71,0.11,0.01677,1e-05,2.65354]
[1776711805327,46.67,76347.81,0.11,0.01673,1e-05,2.64858]
[1776711811264,46.66,76326.89,0.11,0.0164,1e-05,2.6027]
[1776711816846,46.65,76323.5,0.11,0.01633,1e-05,2.59346]
[1776711818856,46.64,76309.03,0.11,0.01613,1e-05,2.56504]
[1776711823891,46.63,76311.81,0.11,0.01615,1e-05,2.56779]
[1776711828926,46.6,76314.64,0.11,0.01613,1e-05,2.56555]
[1776711833974,46.59,76304.28,0.11,0.01598,1e-05,2.54411]
[1776711839006,46.58,76304.24,0.11,0.01596,1e-05,2.54124]
[1776711844041,46.56,76316.99,0.11,0.01608,1e-05,2.55836]
[1776711849075,46.55,76314.47,0.11,0.01603,1e-05,2.5512]
[1776711853106,46.51,76330.34,0.11,0.01616,1e-05,2.57026]
[1776711858141,46.5,76326.79,0.11,0.0161,1e-05,2.56104]
[1776711863176,46.49,76327.79,0.11,0.01609,1e-05,2.56049]
[1776711868211,46.48,76327.24,0.11,0.01607,1e-05,2.55702]
[1776711873246,46.47,76326.03,0.11,0.01602,1e-05,2.55038]
[1776711878281,46.46,76336.63,0.11,0.01615,1e-05,2.56791]
[1776711881302,46.45,76350.25,0.11,0.01632,1e-05,2.59219]
[1776711886338,46.44,76353.4,0.11,0.01634,1e-05,2.59545]
[1776711891374,46.43,76348.35,0.11,0.01625,1e-05,2.58312]
[1776711892335,46.43,76348.35,0.11,0.01625,1e-05,2.58312]
[1776711892393,46.43,76362.48,0.11,0.01645,1e-05,2.60957]
[1776711894408,46.42,76389.06,0.11,0.01681,1e-05,2.65966]
[1776711899430,46.41,76396.75,0.11,0.01689,1e-05,2.67121]
[1776711901452,46.41,76412.81,0.11,0.01712,1e-05,2.70201]
[1776711902595,46.4,76408.85,0.11,0.01705,1e-05,2.69277]
[1776711903458,46.4,76402.87,0.11,0.01696,1e-05,2.68031]
[1776711910507,46.38,76392.5,0.11,0.01678,1e-05,2.65535]
[1776711913528,46.37,76404.02,0.11,0.01692,1e-05,2.67579]
[1776711914552,46.37,76402.67,0.11,0.0169,1e-05,2.67246]
[1776711915543,46.37,76399.59,0.11,0.01685,1e-05,2.66576]
[1776711916106,46.37,76399.59,0.11,0.01685,1e-05,2.66576]
[1776711916549,46.37,76400.11,0.11,0.01685,1e-05,2.6661]
[1776711919577,46.36,76388.21,0.11,0.01667,1e-05,2.64098]
[1776711924612,46.35,76382.28,0.11,0.01657,1e-05,2.62652]
[1776711929647,46.34,76383.92,0.11,0.01657,1e-05,2.62673]
[1776711934682,46.33,76377.47,0.11,0.01644,1e-05,2.60936]
[1776711939717,46.31,76365.78,0.11,0.01626,1e-05,2.58421]
[1776711944751,46.31,76362.97,0.11,0.0162,1e-05,2.57636]
[1776711949790,46.3,76358.55,0.11,0.01612,1e-05,2.56548]
[1776711951166,46.29,76371.28,0.11,0.0163,1e-05,2.58924]
[1776711952280,46.29,76393.94,0.11,0.01661,1e-05,2.63233]
[1776711957850,46.28,76393.62,0.11,0.01658,1e-05,2.6282]
[1776711958854,46.28,76378.79,0.11,0.01637,1e-05,2.59906]
[1776711962036,46.27,76396.46,0.11,0.0166,1e-05,2.63144]
[1776711967920,46.26,76397.48,0.11,0.01659,1e-05,2.62985]
[1776711972032,46.25,76411.64,0.11,0.01677,1e-05,2.65501]
[1776711973158,46.25,76431.4,0.11,0.01705,1e-05,2.69316]
[1776711976672,46.24,76426.88,0.11,0.01697,1e-05,2.68224]
[1776711976984,46.23,76426.88,0.11,0.01696,1e-05,2.68155]
[1776711977823,46.23,76426.88,0.11,0.01696,1e-05,2.68155]
[1776711977990,46.23,76425.77,0.11,0.01694,1e-05,2.67869]
[1776711983038,46.22,76416.23,0.11,0.01678,1e-05,2.65675]
[1776711988066,46.21,76424.1,0.11,0.01687,1e-05,2.66891]
[1776711989980,46.21,76427.85,0.11,0.01692,1e-05,2.6756]
[1776711990080,46.2,76429.17,0.11,0.01693,1e-05,2.67753]
[1776711995139,46.19,76439.27,0.11,0.01704,1e-05,2.69189]
[1776711997510,46.19,76439.15,0.11,0.01703,1e-05,2.69095]
[1776711997588,46.18,76436.11,0.11,0.01698,1e-05,2.68356]
[1776711999327,46.18,76436.11,0.11,0.01698,1e-05,2.68356]
[1776711999378,46.18,76425.01,0.11,0.01681,1e-05,2.66109]
[1776711999666,46.18,76425.01,0.11,0.01681,1e-05,2.66109]
[1776712000157,46.18,76425.01,0.11,0.01681,1e-05,2.66042]
[1776712004364,46.17,76414.63,0.11,0.01665,1e-05,2.63826]
[1776712004465,46.16,76420.4,0.11,0.01672,1e-05,2.64827]
[1776712010228,46.15,76419.38,0.11,0.01668,1e-05,2.6431]
[1776712015263,46.14,76423.35,0.11,0.01672,1e-05,2.64774]
[1776712019291,46.13,76442.95,0.11,0.01698,1e-05,2.6836]
[1776712024328,46.12,76443.04,0.11,0.01695,1e-05,2.68026]
[1776712029361,46.11,76441.8,0.11,0.01691,1e-05,2.67435]
[1776712034399,46.09,76443.59,0.11,0.01691,1e-05,2.67437]
[1776712041448,46.07,76439.42,0.11,0.01681,1e-05,2.66139]
[1776712043462,46.07,76428.61,0.11,0.01665,1e-05,2.63895]
[1776712048497,46.06,76424.91,0.11,0.01658,1e-05,2.62866]
[1776712053540,46.04,76439.58,0.11,0.01674,1e-05,2.65142]
[1776712058573,46.03,76448.79,0.11,0.01685,1e-05,2.6661]
[1776712063609,46.02,76449.95,0.11,0.01684,1e-05,2.665]
[1776712068642,46.0,76448.02,0.11,0.01679,1e-05,2.65787]
[1776712073679,45.99,76453.83,0.11,0.01685,1e-05,2.66597]
[1776712077707,45.98,76436.77,0.11,0.01658,1e-05,2.63]
[1776712082742,45.97,76441.43,0.11,0.01663,1e-05,2.63612]
[1776712087777,45.96,76437.83,0.11,0.01656,1e-05,2.62612]
[1776712093280,45.95,76429.55,0.11,0.01642,1e-05,2.60721]
[1776712099862,45.93,76431.63,0.11,0.01642,1e-05,2.6074]
[1776712104897,45.92,76431.44,0.11,0.0164,1e-05,2.60434]
[1776712109934,45.91,76435.26,0.11,0.01643,1e-05,2.60906]
[1776712114967,45.9,76437.52,0.11,0.01643,1e-05,2.60874]
[1776712120002,45.89,76445.19,0.11,0.01652,1e-05,2.62095]
[1776712125037,45.88,76451.56,0.11,0.01659,1e-05,2.63048]
[1776712130072,45.87,76455.81,0.11,0.01663,1e-05,2.63587]
[1776712135107,45.86,76469.5,0.11,0.0168,1e-05,2.65973]
[1776712140144,45.85,76469.91,0.11,0.01678,1e-05,2.65745]
[1776712144173,45.84,76456.85,0.11,0.01658,1e-05,2.62947]
[1776712149207,45.83,76454.5,0.11,0.01653,1e-05,2.62212]
[1776712156256,45.82,76455.13,0.11,0.01651,1e-05,2.61957]
[1776712161291,45.81,76456.84,0.11,0.01651,1e-05,2.62023]
[1776712166346,45.8,76446.74,0.11,0.01635,1e-05,2.59796]
[1776712167805,45.79,76435.74,0.11,0.01619,1e-05,2.57571]
[1776712172062,45.79,76430.35,0.11,0.01609,1e-05,2.56203]
[1776712172369,45.78,76434.48,0.11,0.01615,1e-05,2.56951]
[1776712173244,45.78,76434.48,0.11,0.01615,1e-05,2.56951]
[1776712173377,45.78,76437.04,0.11,0.01618,1e-05,2.57398]
[1776712177412,45.78,76452.75,0.11,0.01638,1e-05,2.60245]
[1776712182453,45.77,76451.5,0.11,0.01635,1e-05,2.59746]
[1776712187483,45.76,76440.69,0.11,0.01618,1e-05,2.57415]
[1776712193526,45.75,76443.13,0.11,0.01619,1e-05,2.57598]
[1776712198567,45.74,76439.54,0.11,0.01612,1e-05,2.56669]
[1776712203663,45.73,76439.19,0.11,0.01611,1e-05,2.56416]
[1776712203718,45.73,76416.22,0.11,0.01579,1e-05,2.51992]
[1776712205187,45.73,76416.22,0.11,0.01578,1e-05,2.51948]
[1776712205620,45.72,76412.57,0.11,0.01573,1e-05,2.51219]
[1776712208974,45.72,76408.03,0.11,0.01566,1e-05,2.50255]
[1776712209079,45.72,76408.03,0.11,0.01566,1e-05,2.50255]
[1776712209649,45.72,76423.71,0.11,0.01587,1e-05,2.53186]
[1776712210165,45.72,76423.71,0.11,0.01587,1e-05,2.53186]
[1776712210671,45.72,76425.46,0.11,0.01589,1e-05,2.53479]
[1776712211091,45.72,76425.46,0.11,0.01589,1e-05,2.53479]
[1776712211674,45.72,76429.46,0.11,0.01595,1e-05,2.542]
[1776712216713,45.71,76416.75,0.11,0.01576,1e-05,2.51581]
[1776712219745,45.7,76405.68,0.11,0.0156,1e-05,2.49387]
[1776712223764,45.7,76390.89,0.11,0.01539,1e-05,2.46496]
[1776712228815,45.69,76391.08,0.11,0.01539,1e-05,2.46396]
[1776712233836,45.69,76389.59,0.11,0.01534,1e-05,2.45793]
[1776712238870,45.68,76388.64,0.11,0.01532,1e-05,2.45464]
[1776712243906,45.68,76388.06,0.11,0.0153,1e-05,2.45232]
[1776712248944,45.67,76397.63,0.11,0.01542,1e-05,2.4688]
[1776712253976,45.67,76399.0,0.11,0.01543,1e-05,2.46996]
[1776712259010,45.66,76396.65,0.11,0.01539,1e-05,2.46424]
[1776712264045,45.66,76394.87,0.11,0.01536,1e-05,2.45967]
[1776712269476,45.65,76391.54,0.11,0.0153,1e-05,2.45248]
[1776712271313,45.65,76429.8,0.11,0.01582,1e-05,2.52381]
[1776712277139,45.57,76435.93,0.11,0.01574,1e-05,2.51373]
[1776712282178,45.53,76437.79,0.11,0.01569,1e-05,2.50694]
[1776712287213,45.52,76440.03,0.11,0.01571,1e-05,2.50928]
[1776712292248,45.51,76442.08,0.11,0.01571,1e-05,2.50959]
[1776712297282,45.51,76443.9,0.11,0.01572,1e-05,2.51147]
[1776712303329,45.5,76441.54,0.11,0.01568,1e-05,2.50518]
[1776712308798,45.5,76443.82,0.11,0.0157,1e-05,2.50802]
[1776712314403,45.49,76445.97,0.11,0.01572,1e-05,2.51031]
[1776712319438,45.48,76444.63,0.11,0.01569,1e-05,2.50628]
[1776712324483,45.48,76433.54,0.11,0.01553,1e-05,2.48395]
[1776712326492,45.48,76446.55,0.11,0.0157,1e-05,2.50799]
[1776712331526,45.47,76458.99,0.11,0.01586,1e-05,2.53017]
[1776712336562,45.46,76462.58,0.11,0.01589,1e-05,2.53532]
[1776712341601,45.46,76468.5,0.11,0.01596,1e-05,2.54485]
[1776712346634,45.45,76464.44,0.11,0.01589,1e-05,2.53524]
[1776712351672,45.44,76462.49,0.11,0.01584,1e-05,2.52776]
[1776712356704,45.44,76463.27,0.11,0.01584,1e-05,2.52749]
[1776712361738,45.43,76462.89,0.11,0.01582,1e-05,2.52503]
[1776712366774,45.42,76470.07,0.11,0.01591,1e-05,2.53695]
[1776712371808,45.42,76464.86,0.11,0.01582,1e-05,2.52512]
[1776712376849,45.41,76461.96,0.11,0.01577,1e-05,2.51784]
[1776712381879,45.4,76459.52,0.11,0.01572,1e-05,2.51155]
[1776712386913,45.4,76470.25,0.11,0.01586,1e-05,2.53038]
[1776712391950,45.39,76469.29,0.11,0.01583,1e-05,2.52681]
[1776712396984,45.38,76466.6,0.11,0.01578,1e-05,2.51998]
[1776712403026,45.38,76465.58,0.11,0.01576,1e-05,2.5161]
[1776712409506,45.37,76465.28,0.11,0.01574,1e-05,2.51332]
[1776712418131,45.36,76465.39,0.11,0.01571,1e-05,2.5091]
[1776712422113,45.36,76462.98,0.11,0.01567,1e-05,2.50392]
[1776712422427,45.35,76462.9,0.11,0.01567,1e-05,2.50348]
[1776712422952,45.35,76462.9,0.11,0.01567,1e-05,2.50348]
[1776712422987,45.35,76440.91,0.11,0.01537,1e-05,2.46171]
[1776712423594,45.35,76440.91,0.11,0.01537,1e-05,2.46171]
[1776712423639,45.35,76373.73,0.11,0.01449,1e-05,2.33802]
[1776712424707,45.35,76360.56,0.11,0.01432,1e-05,2.31471]
[1776712425673,45.35,76360.56,0.11,0.01432,1e-05,2.31471]
[1776712425762,45.35,76358.3,0.11,0.01429,1e-05,2.3107]
[1776712426409,45.35,76358.3,0.11,0.01429,1e-05,2.3107]
[1776712426448,45.35,76356.44,0.11,0.01427,1e-05,2.30743]
[1776712431832,45.35,76355.44,0.11,0.01426,1e-05,2.30585]
[1776712431930,45.35,76355.74,0.11,0.01426,1e-05,2.30643]
[1776712433097,45.35,76355.74,0.11,0.01426,1e-05,2.30643]
[1776712433145,45.35,76357.45,0.11,0.01429,1e-05,2.30953]
[1776712435144,45.35,76385.92,0.11,0.01465,1e-05,2.3608]
[1776712437223,45.35,76385.92,0.11,0.01465,1e-05,2.36076]
[1776712437365,45.35,76394.96,0.11,0.01476,1e-05,2.37706]
[1776712442398,45.35,76393.6,0.11,0.01474,1e-05,2.37426]
[1776712444954,45.35,76393.7,0.11,0.01475,1e-05,2.37438]
[1776712445070,45.35,76393.7,0.11,0.01475,1e-05,2.37438]
[1776712445963,45.35,76394.29,0.11,0.01475,1e-05,2.37533]
[1776712446063,45.35,76393.58,0.11,0.01474,1e-05,2.37403]
[1776712446382,45.35,76393.58,0.11,0.01474,1e-05,2.37403]
[1776712446427,45.35,76393.58,0.11,0.01474,1e-05,2.37397]
[1776712448446,45.35,76372.9,0.11,0.01448,1e-05,2.33647]
[1776712453478,45.35,76363.16,0.11,0.01435,1e-05,2.31913]
[1776712458514,45.35,76362.55,0.11,0.01435,1e-05,2.31821]
[1776712463560,45.35,76366.3,0.11,0.0144,1e-05,2.3251]
[1776712468582,45.35,76363.72,0.11,0.01436,1e-05,2.3206]
[1776712472616,45.35,76344.23,0.11,0.01411,1e-05,2.28425]
[1776712477648,45.36,76338.84,0.11,0.01405,1e-05,2.27522]
[1776712482184,45.36,76320.52,0.11,0.01382,1e-05,2.24365]
[1776712487717,45.36,76327.27,0.11,0.01391,1e-05,2.25605]
[1776712492754,45.36,76328.28,0.11,0.01393,1e-05,2.25837]
[1776712497172,45.37,76343.38,0.11,0.01412,1e-05,2.28527]
[1776712502829,45.37,76334.85,0.11,0.01401,1e-05,2.27065]
[1776712507866,45.37,76337.0,0.11,0.01404,1e-05,2.27483]
[1776712512900,45.37,76322.3,0.11,0.01387,1e-05,2.24952]
[1776712513909,45.37,76311.42,0.11,0.01373,1e-05,2.23074]
[1776712518941,45.37,76307.67,0.11,0.01369,1e-05,2.22503]
[1776712523977,45.38,76309.49,0.11,0.01372,1e-05,2.22896]
[1776712526198,45.38,76310.61,0.11,0.01374,1e-05,2.23106]
[1776712526204,45.38,76311.13,0.11,0.01375,1e-05,2.23226]
[1776712532033,45.38,76325.22,0.11,0.01391,1e-05,2.25568]
[1776712537068,45.38,76313.02,0.11,0.01377,1e-05,2.23498]
[1776712540781,45.39,76311.7,0.11,0.01375,1e-05,2.23308]
[1776712541098,45.39,76308.92,0.11,0.01372,1e-05,2.2284]
[1776712543111,45.39,76293.93,0.11,0.01354,1e-05,2.20284]
[1776712548148,45.39,76295.15,0.11,0.01356,1e-05,2.20589]
[1776712550163,45.39,76251.22,0.11,0.01305,1e-05,2.13175]
[1776712551171,45.39,76227.32,0.11,0.01277,1e-05,2.09235]
[1776712556214,45.4,76232.93,0.11,0.01285,1e-05,2.10347]
[1776712561242,45.41,76235.71,0.11,0.0129,1e-05,2.11019]
[1776712565983,45.42,76234.82,0.11,0.0129,1e-05,2.11011]
[1776712566079,45.42,76235.28,0.11,0.0129,1e-05,2.11087]
[1776712569664,45.42,76234.98,0.11,0.01291,1e-05,2.11176]
[1776712570312,45.42,76231.27,0.11,0.01286,1e-05,2.10561]
[1776712572320,45.43,76215.39,0.11,0.01269,1e-05,2.08057]
[1776712577354,45.44,76218.44,0.11,0.01274,1e-05,2.0876]
[1776712582389,45.46,76213.49,0.11,0.01272,1e-05,2.08474]
[1776712586416,45.47,76226.31,0.11,0.01288,1e-05,2.10739]
[1776712591452,45.47,76228.59,0.11,0.01291,1e-05,2.1112]
[1776712596488,45.48,76230.5,0.11,0.01294,1e-05,2.11613]
[1776712601523,45.49,76230.56,0.11,0.01295,1e-05,2.11801]
[1776712606558,45.5,76236.1,0.11,0.01303,1e-05,2.12896]
[1776712611593,45.5,76235.28,0.11,0.01303,1e-05,2.12928]
[1776712616631,45.51,76237.28,0.11,0.01307,1e-05,2.13431]
[1776712623680,45.52,76237.21,0.11,0.01308,1e-05,2.13652]
[1776712628715,45.53,76243.09,0.11,0.01316,1e-05,2.14798]
[1776712633750,45.53,76243.41,0.11,0.01318,1e-05,2.15007]
[1776712638785,45.54,76244.37,0.11,0.0132,1e-05,2.15324]
[1776712643820,45.55,76244.49,0.11,0.01321,1e-05,2.15497]
[1776712648855,45.55,76237.36,0.11,0.01314,1e-05,2.14457]
[1776712653892,45.56,76237.38,0.11,0.01314,1e-05,2.14442]
[1776712658925,45.57,76236.39,0.11,0.01314,1e-05,2.14434]
[1776712663960,45.62,76231.42,0.11,0.01317,1e-05,2.14872]
[1776712668998,45.64,76231.53,0.11,0.0132,1e-05,2.15293]
[1776712674033,45.65,76233.8,0.11,0.01326,1e-05,2.1606]
[1776712679069,45.66,76229.64,0.11,0.01322,1e-05,2.15499]
[1776712684106,45.67,76221.59,0.11,0.01313,1e-05,2.143]
[1776712688138,45.67,76232.79,0.11,0.01327,1e-05,2.16298]
[1776712693174,45.68,76232.57,0.11,0.01328,1e-05,2.16399]
[1776712698209,45.68,76227.76,0.11,0.01324,1e-05,2.1573]
[1776712703242,45.69,76235.51,0.11,0.01334,1e-05,2.17173]
[1776712708280,45.69,76241.36,0.11,0.01341,1e-05,2.18295]
[1776712713314,45.7,76239.82,0.11,0.01339,1e-05,2.17982]
[1776712718348,45.71,76230.5,0.11,0.0133,1e-05,2.16566]
[1776712723382,45.71,76234.16,0.11,0.01335,1e-05,2.17295]
[1776712728417,45.72,76237.09,0.11,0.01339,1e-05,2.17949]
[1776712733453,45.72,76235.68,0.11,0.01339,1e-05,2.17842]
[1776712738499,45.73,76233.64,0.11,0.01337,1e-05,2.1763]
[1776712743527,45.73,76242.47,0.11,0.01348,1e-05,2.19227]
[1776712748560,45.74,76249.42,0.11,0.01358,1e-05,2.20545]
[1776712753596,45.74,76250.55,0.11,0.0136,1e-05,2.20843]
[1776712758598,45.75,76252.31,0.11,0.01362,1e-05,2.21224]
[1776712758668,45.75,76278.5,0.11,0.01394,1e-05,2.25741]
[1776712759706,45.75,76278.5,0.11,0.01394,1e-05,2.25741]
[1776712759753,45.75,76284.85,0.11,0.01402,1e-05,2.2688]
[1776712765680,45.75,76281.72,0.11,0.01399,1e-05,2.26394]
[1776712767052,45.75,76281.72,0.11,0.01399,1e-05,2.26394]
[1776712767153,45.75,76264.79,0.11,0.01378,1e-05,2.23473]
[1776712769721,45.75,76249.43,0.11,0.0136,1e-05,2.20887]
[1776712772093,45.75,76234.94,0.11,0.01342,1e-05,2.18286]
[1776712777769,45.76,76233.44,0.11,0.01341,1e-05,2.1817]
[1776712782808,45.77,76242.03,0.11,0.01352,1e-05,2.1974]
[1776712787845,45.77,76254.24,0.11,0.01367,1e-05,2.21912]
[1776712792878,45.77,76258.36,0.11,0.01373,1e-05,2.22693]
[1776712797915,45.77,76258.26,0.11,0.01373,1e-05,2.22739]
[1776712798920,45.78,76227.2,0.11,0.01336,1e-05,2.17468]
[1776712803958,45.78,76219.79,0.11,0.01328,1e-05,2.16336]
[1776712808994,45.79,76212.02,0.11,0.0132,1e-05,2.15162]
[1776712814030,45.79,76214.0,0.11,0.01323,1e-05,2.1562]
[1776712817052,45.79,76203.14,0.11,0.01311,1e-05,2.13889]
[1776712822447,45.8,76199.72,0.11,0.01308,1e-05,2.13461]
[1776712825090,45.8,76199.49,0.11,0.01309,1e-05,2.13481]
[1776712825109,45.8,76197.07,0.11,0.01306,1e-05,2.13109]
[1776712825848,45.8,76197.07,0.11,0.01306,1e-05,2.13109]
[1776712825985,45.8,76197.07,0.11,0.01306,1e-05,2.13109]
[1776712827122,45.81,76208.79,0.11,0.0132,1e-05,2.15115]
[1776712832518,45.81,76217.93,0.11,0.0133,1e-05,2.16589]
[1776712838221,45.82,76221.49,0.11,0.01336,1e-05,2.17324]
[1776712838729,45.82,76221.49,0.11,0.01336,1e-05,2.17324]
[1776712839340,45.82,76221.49,0.11,0.01336,1e-05,2.17324]
[1776712840219,45.82,76216.49,0.11,0.0133,1e-05,2.16505]
[1776712840322,45.82,76216.13,0.11,0.0133,1e-05,2.16469]
[1776712846264,45.83,76216.35,0.11,0.01331,1e-05,2.16649]
[1776712851300,45.83,76218.76,0.11,0.01335,1e-05,2.17173]
[1776712856335,45.84,76224.48,0.11,0.01342,1e-05,2.18253]
[1776712861372,45.84,76231.33,0.11,0.01351,1e-05,2.19514]
[1776712866412,45.84,76225.79,0.11,0.01345,1e-05,2.18671]
[1776712871447,45.85,76216.09,0.11,0.01334,1e-05,2.17137]
[1776712876486,45.85,76216.19,0.11,0.01335,1e-05,2.17268]
[1776712881522,45.86,76209.33,0.11,0.01328,1e-05,2.16227]
[1776712886559,45.86,76208.54,0.11,0.01328,1e-05,2.1621]
[1776712888573,45.87,76222.2,0.11,0.01345,1e-05,2.18575]
[1776712894613,45.87,76222.6,0.11,0.01345,1e-05,2.18581]
[1776712899647,45.87,76226.57,0.11,0.0135,1e-05,2.19353]
[1776712904682,45.88,76223.04,0.11,0.01347,1e-05,2.18856]
[1776712909717,45.88,76223.15,0.11,0.01348,1e-05,2.18976]
[1776712913749,45.89,76235.07,0.11,0.01362,1e-05,2.21076]
[1776712919603,45.89,76241.78,0.11,0.01371,1e-05,2.22283]
[1776712924835,45.89,76243.56,0.11,0.01374,1e-05,2.22686]
[1776712927863,45.89,76254.65,0.11,0.01387,1e-05,2.24617]
[1776712933234,45.9,76233.56,0.11,0.01362,1e-05,2.21068]
[1776712938934,45.9,76226.92,0.11,0.01355,1e-05,2.20035]
[1776712943969,45.9,76218.45,0.11,0.01346,1e-05,2.18696]
[1776712949045,45.91,76214.98,0.11,0.01342,1e-05,2.18191]
[1776712957065,45.92,76213.32,0.11,0.0134,1e-05,2.17917]
[1776712961096,45.92,76196.16,0.11,0.01321,1e-05,2.15128]
[1776712963444,45.92,76185.11,0.11,0.01309,1e-05,2.13348]
[1776712969150,45.93,76180.02,0.11,0.01304,1e-05,2.12679]
[1776712975191,45.94,76177.29,0.11,0.01302,1e-05,2.12391]
[1776712978212,45.94,76190.2,0.11,0.01317,1e-05,2.14605]
[1776712982496,45.94,76174.45,0.11,0.013,1e-05,2.12084]
[1776712988294,45.95,76176.93,0.11,0.01304,1e-05,2.12625]
[1776712993660,45.95,76174.17,0.11,0.01301,1e-05,2.12272]
[1776712999372,45.96,76167.76,0.11,0.01295,1e-05,2.11353]
[1776713004409,45.96,76168.16,0.11,0.01296,1e-05,2.11543]
[1776713011456,45.97,76171.12,0.11,0.013,1e-05,2.1202]
[1776713016492,45.98,76178.58,0.11,0.01309,1e-05,2.13365]
[1776713021526,45.98,76188.27,0.11,0.01321,1e-05,2.15068]
[1776713023871,45.98,76176.6,0.11,0.01308,1e-05,2.13184]
[1776713029555,45.99,76176.34,0.11,0.01308,1e-05,2.13198]
[1776713034622,45.99,76168.19,0.11,0.01299,1e-05,2.11989]
[1776713039663,46.0,76162.28,0.11,0.01293,1e-05,2.11119]
[1776713044712,46.0,76163.68,0.11,0.01296,1e-05,2.11458]
[1776713049747,46.0,76170.25,0.11,0.01304,1e-05,2.12633]
[1776713054781,46.01,76166.1,0.11,0.013,1e-05,2.12038]
[1776713059817,46.01,76163.7,0.11,0.01298,1e-05,2.11735]
[1776713064852,46.02,76165.25,0.11,0.013,1e-05,2.12097]
[1776713070900,46.02,76165.7,0.11,0.01301,1e-05,2.12273]
[1776713075940,46.02,76172.84,0.11,0.01309,1e-05,2.1335]
[1776713077952,46.03,76157.28,0.11,0.01292,1e-05,2.1082]
[1776713084297,46.03,76155.95,0.11,0.01291,1e-05,2.1071]
[1776713090036,46.04,76165.06,0.11,0.01302,1e-05,2.1231]
[1776713095073,46.04,76164.58,0.11,0.01302,1e-05,2.1231]
[1776713100107,46.04,76162.86,0.11,0.01301,1e-05,2.12107]
[1776713105143,46.05,76162.88,0.11,0.01301,1e-05,2.12188]
[1776713110179,46.05,76157.57,0.11,0.01296,1e-05,2.11393]
[1776713114509,46.05,76146.77,0.11,0.01284,1e-05,2.09701]
[1776713120249,46.06,76146.24,0.11,0.01284,1e-05,2.09735]
[1776713125285,46.06,76154.37,0.11,0.01294,1e-05,2.11168]
[1776713130319,46.07,76159.99,0.11,0.01301,1e-05,2.12191]
[1776713135354,46.07,76165.19,0.11,0.01307,1e-05,2.1297]
[1776713140389,46.07,76168.56,0.11,0.01311,1e-05,2.13625]
[1776713145424,46.08,76172.03,0.11,0.01316,1e-05,2.14296]
[1776713147437,46.08,76185.23,0.11,0.01332,1e-05,2.16527]
[1776713152472,46.08,76185.72,0.11,0.01333,1e-05,2.1668]
[1776713157508,46.09,76179.88,0.11,0.01327,1e-05,2.15778]
[1776713162543,46.09,76179.74,0.11,0.01327,1e-05,2.15829]
[1776713167579,46.09,76180.39,0.11,0.01328,1e-05,2.16009]
[1776713172615,46.1,76178.89,0.11,0.01327,1e-05,2.15829]
[1776713177649,46.1,76177.87,0.11,0.01326,1e-05,2.15729]
[1776713182686,46.1,76177.44,0.11,0.01326,1e-05,2.15725]
[1776713189735,46.1,76176.22,0.11,0.01325,1e-05,2.15615]
[1776713195081,46.11,76175.04,0.11,0.01324,1e-05,2.15323]
[1776713198347,46.11,76169.97,0.11,0.01318,1e-05,2.14507]
[1776713198799,46.11,76165.09,0.11,0.01312,1e-05,2.13714]
[1776713203839,46.11,76166.01,0.11,0.01314,1e-05,2.13947]
[1776713208076,46.12,76173.5,0.11,0.01323,1e-05,2.15235]
[1776713208880,46.12,76186.2,0.11,0.01338,1e-05,2.17384]
[1776713213918,46.12,76183.12,0.11,0.01335,1e-05,2.1692]
[1776713218954,46.12,76180.25,0.11,0.01332,1e-05,2.16493]
[1776713223988,46.12,76177.52,0.11,0.01329,1e-05,2.16093]
[1776713229025,46.13,76178.08,0.11,0.0133,1e-05,2.16243]
[1776713234061,46.13,76178.42,0.11,0.01331,1e-05,2.16355]
[1776713239094,46.13,76180.6,0.11,0.01334,1e-05,2.16779]
[1776713244130,46.13,76181.29,0.11,0.01335,1e-05,2.16941]
[1776713249165,46.13,76179.15,0.11,0.01333,1e-05,2.16626]
[1776713255207,46.14,76176.01,0.11,0.01328,1e-05,2.15977]
[1776713260242,46.14,76174.38,0.11,0.01327,1e-05,2.15754]
[1776713265572,46.14,76172.95,0.11,0.01326,1e-05,2.15567]
[1776713271319,46.14,76172.66,0.11,0.01326,1e-05,2.1558]
[1776713274341,46.15,76154.82,0.11,0.01305,1e-05,2.12664]
[1776713279376,46.15,76153.32,0.11,0.01304,1e-05,2.12498]
[1776713285722,46.15,76151.22,0.11,0.01302,1e-05,2.12258]
[1776713293473,46.16,76156.51,0.11,0.0131,1e-05,2.13263]
[1776713298510,46.16,76160.07,0.11,0.01314,1e-05,2.13932]
[1776713303547,46.17,76162.99,0.11,0.01318,1e-05,2.14481]
[1776713304553,46.17,76175.21,0.11,0.01332,1e-05,2.16542]
[1776713309587,46.17,76180.31,0.11,0.01339,1e-05,2.1745]
[1776713315935,46.17,76175.73,0.11,0.01333,1e-05,2.16569]
[1776713321672,46.18,76172.52,0.11,0.0133,1e-05,2.16104]
[1776713327715,46.18,76172.46,0.11,0.0133,1e-05,2.16167]
[1776713333756,46.18,76170.91,0.11,0.01329,1e-05,2.15981]
[1776713338793,46.18,76170.32,0.11,0.01329,1e-05,2.15944]
[1776713343833,46.19,76171.87,0.11,0.01331,1e-05,2.16262]
[1776713348865,46.19,76169.94,0.11,0.01329,1e-05,2.15997]
[1776713353899,46.19,76170.74,0.11,0.0133,1e-05,2.16189]
[1776713358940,46.19,76181.68,0.11,0.01343,1e-05,2.18075]
[1776713363973,46.2,76176.53,0.11,0.01338,1e-05,2.17253]
[1776713369008,46.2,76178.98,0.11,0.01341,1e-05,2.1771]
[1776713374050,46.2,76178.67,0.11,0.0134,1e-05,2.17522]
[1776713379079,46.2,76184.73,0.11,0.01347,1e-05,2.18579]
[1776713384117,46.2,76185.97,0.11,0.01349,1e-05,2.18824]
[1776713389150,46.2,76184.8,0.11,0.01348,1e-05,2.18666]
[1776713394185,46.21,76183.06,0.11,0.01346,1e-05,2.18414]
[1776713399220,46.21,76183.98,0.11,0.01347,1e-05,2.18611]
[1776713403251,46.21,76166.87,0.11,0.01328,1e-05,2.15786]
[1776713408286,46.21,76165.95,0.11,0.01327,1e-05,2.15699]
[1776713413324,46.21,76162.17,0.11,0.01323,1e-05,2.15136]
[1776713422387,46.22,76162.15,0.11,0.01324,1e-05,2.15264]
[1776713428430,46.22,76167.6,0.11,0.01331,1e-05,2.16274]
[1776713433465,46.23,76177.64,0.11,0.01342,1e-05,2.17837]
[1776713438501,46.23,76173.95,0.11,0.01338,1e-05,2.17281]
[1776713443535,46.23,76172.27,0.11,0.01337,1e-05,2.17064]
[1776713448570,46.24,76170.98,0.11,0.01336,1e-05,2.16912]
[1776713453608,46.24,76160.77,0.11,0.01324,1e-05,2.1528]
[1776713456923,46.24,76142.09,0.11,0.01303,1e-05,2.12243]
[1776713462669,46.25,76137.72,0.11,0.01299,1e-05,2.11658]
[1776713466992,46.25,76148.61,0.11,0.01312,1e-05,2.13532]
[1776713472738,46.26,76152.09,0.11,0.01317,1e-05,2.14222]
[1776713477791,46.26,76149.65,0.11,0.01315,1e-05,2.13919]
[1776713479788,46.26,76160.65,0.11,0.01328,1e-05,2.15778]
[1776713484825,46.26,76169.29,0.11,0.01339,1e-05,2.17304]
[1776713488851,46.27,76186.88,0.11,0.0136,1e-05,2.20314]
[1776713493888,46.27,76191.99,0.11,0.01365,1e-05,2.21039]
[1776713498923,46.27,76189.18,0.11,0.01362,1e-05,2.206]
[1776713503960,46.27,76183.8,0.11,0.01356,1e-05,2.19738]
[1776713508993,46.27,76185.0,0.11,0.01358,1e-05,2.19973]
[1776713514032,46.27,76180.44,0.11,0.01352,1e-05,2.19239]
[1776713517366,46.28,76197.66,0.11,0.01373,1e-05,2.22173]
[1776713520074,46.28,76211.04,0.11,0.01389,1e-05,2.24465]
[1776713525109,46.28,76216.16,0.11,0.01395,1e-05,2.25339]
[1776713530144,46.28,76226.2,0.11,0.01408,1e-05,2.27053]
[1776713533187,46.27,76238.3,0.11,0.01422,1e-05,2.29141]
[1776713538203,46.27,76240.52,0.11,0.01425,1e-05,2.29488]
[1776713543238,46.27,76242.11,0.11,0.01426,1e-05,2.29726]
[1776713548274,46.27,76240.34,0.11,0.01424,1e-05,2.29378]
[1776713553309,46.27,76242.66,0.11,0.01425,1e-05,2.2956]
[1776713559351,46.27,76242.27,0.11,0.01425,1e-05,2.29448]
[1776713564385,46.26,76233.79,0.11,0.01414,1e-05,2.27936]
[1776713565394,46.26,76215.05,0.11,0.01391,1e-05,2.24697]
[1776713570429,46.27,76203.8,0.11,0.01378,1e-05,2.2279]
[1776713575464,46.27,76201.35,0.11,0.01375,1e-05,2.22397]
[1776713580499,46.27,76193.33,0.11,0.01366,1e-05,2.21069]
[1776713585533,46.27,76186.79,0.11,0.01358,1e-05,2.20005]
[1776713590569,46.27,76186.87,0.11,0.01358,1e-05,2.20067]
[1776713595605,46.27,76187.8,0.11,0.0136,1e-05,2.20272]
[1776713600639,46.28,76191.33,0.11,0.01364,1e-05,2.20917]
[1776713605673,46.28,76189.35,0.11,0.01362,1e-05,2.20626]
[1776713610710,46.28,76181.54,0.11,0.01353,1e-05,2.19354]
[1776713615745,46.28,76171.1,0.11,0.01341,1e-05,2.17479]
[1776713620782,46.28,76176.53,0.11,0.01347,1e-05,2.18455]
[1776713625815,46.29,76169.05,0.11,0.01339,1e-05,2.17252]
[1776713630850,46.29,76163.06,0.11,0.01332,1e-05,2.16316]
[1776713635887,46.29,76173.39,0.11,0.01345,1e-05,2.181]
[1776713641271,46.29,76170.59,0.11,0.01342,1e-05,2.17675]
[1776713646965,46.3,76162.22,0.11,0.01333,1e-05,2.16343]
[1776713653005,46.3,76160.67,0.11,0.01331,1e-05,2.16159]
[1776713658385,46.3,76167.47,0.11,0.0134,1e-05,2.17353]
[1776713664089,46.31,76169.66,0.11,0.01343,1e-05,2.17791]
[1776713670133,46.31,76172.13,0.11,0.01346,1e-05,2.18276]
[1776713675166,46.31,76174.09,0.11,0.01348,1e-05,2.18484]
[1776713678527,46.31,76186.27,0.11,0.01362,1e-05,2.20564]
[1776713684232,46.31,76189.37,0.11,0.01366,1e-05,2.21134]
[1776713689267,46.32,76195.45,0.11,0.01374,1e-05,2.2219]
[1776713692288,46.32,76207.3,0.11,0.01388,1e-05,2.24217]
[1776713697327,46.32,76214.87,0.11,0.01397,1e-05,2.25518]
[1776713702362,46.32,76206.93,0.11,0.01388,1e-05,2.24152]
[1776713707397,46.32,76191.5,0.11,0.01369,1e-05,2.2154]
[1776713709411,46.32,76205.19,0.11,0.01386,1e-05,2.23885]
[1776713714447,46.32,76213.06,0.11,0.01395,1e-05,2.25239]
[1776713718810,46.32,76224.21,0.11,0.01409,1e-05,2.27156]
[1776713725524,46.32,76229.21,0.11,0.01415,1e-05,2.28004]
[1776713730560,46.32,76229.89,0.11,0.01416,1e-05,2.28101]
[1776713735594,46.31,76227.75,0.11,0.01412,1e-05,2.27525]
[1776713740629,46.31,76230.31,0.11,0.01415,1e-05,2.27951]
[1776713745666,46.31,76231.13,0.11,0.01416,1e-05,2.28071]
[1776713750699,46.31,76231.1,0.11,0.01415,1e-05,2.28045]
[1776713755733,46.31,76231.8,0.11,0.01416,1e-05,2.28145]
[1776713760777,46.31,76235.83,0.11,0.01421,1e-05,2.28823]
[1776713765806,46.31,76242.15,0.11,0.01429,1e-05,2.2989]
[1776713770841,46.31,76243.03,0.11,0.01429,1e-05,2.30006]
[1776713775879,46.31,76246.86,0.11,0.01434,1e-05,2.3063]
[1776713780914,46.3,76245.69,0.11,0.01432,1e-05,2.30375]
[1776713786957,46.3,76244.19,0.11,0.0143,1e-05,2.30052]
[1776713792000,46.3,76242.7,0.11,0.01426,1e-05,2.29554]
[1776713797030,46.3,76241.71,0.11,0.01425,1e-05,2.29335]
[1776713801057,46.3,76227.77,0.11,0.01407,1e-05,2.26881]
[1776713805086,46.29,76216.14,0.11,0.01393,1e-05,2.24861]
[1776713807221,46.29,76216.04,0.11,0.01393,1e-05,2.24842]
[1776713807322,46.29,76214.29,0.11,0.01391,1e-05,2.2454]
[1776713812199,46.29,76216.72,0.11,0.01394,1e-05,2.24957]
[1776713812297,46.29,76218.66,0.11,0.01396,1e-05,2.2529]
[1776713816163,46.29,76230.36,0.11,0.0141,1e-05,2.27303]
[1776713821198,46.29,76228.72,0.11,0.01408,1e-05,2.27002]
[1776713826079,46.29,76229.04,0.11,0.01409,1e-05,2.27048]
[1776713826234,46.29,76232.37,0.11,0.01413,1e-05,2.27622]
[1776713827006,46.29,76232.37,0.11,0.01413,1e-05,2.27622]
[1776713827241,46.29,76234.3,0.11,0.01415,1e-05,2.27954]
[1776713833290,46.29,76235.38,0.11,0.01416,1e-05,2.28117]
[1776713838320,46.29,76234.74,0.11,0.01415,1e-05,2.2799]
[1776713843356,46.29,76237.26,0.11,0.01418,1e-05,2.28415]
[1776713848391,46.29,76239.34,0.11,0.01421,1e-05,2.28762]
[1776713853426,46.29,76240.59,0.11,0.01421,1e-05,2.28779]
[1776713858461,46.29,76243.07,0.11,0.01424,1e-05,2.29196]
[1776713863500,46.29,76247.34,0.11,0.01429,1e-05,2.29925]
[1776713868538,46.29,76246.03,0.11,0.01427,1e-05,2.29675]
[1776713872648,46.29,76243.78,0.11,0.01424,1e-05,2.29271]
[1776713872750,46.29,76241.31,0.11,0.01421,1e-05,2.28837]
[1776713874705,46.29,76241.31,0.11,0.01421,1e-05,2.28833]
[1776713874807,46.29,76241.67,0.11,0.01422,1e-05,2.28893]
[1776713877733,46.29,76241.67,0.11,0.01422,1e-05,2.28893]
[1776713877833,46.29,76242.86,0.11,0.01423,1e-05,2.29093]
[1776713878616,46.29,76242.86,0.11,0.01423,1e-05,2.29093]
[1776713878838,46.29,76242.86,0.11,0.01423,1e-05,2.29093]
[1776713888683,46.28,76245.33,0.11,0.01426,1e-05,2.29484]
[1776713893720,46.28,76243.09,0.11,0.01423,1e-05,2.29071]
[1776713898754,46.28,76239.91,0.11,0.01419,1e-05,2.28497]
[1776713904796,46.28,76239.44,0.11,0.01418,1e-05,2.28391]
[1776713909832,46.28,76238.2,0.11,0.01417,1e-05,2.28154]
[1776713914868,46.28,76234.17,0.11,0.0141,1e-05,2.2725]
[1776713920909,46.28,76226.98,0.11,0.01401,1e-05,2.25997]
[1776713925945,46.28,76228.31,0.11,0.01403,1e-05,2.26223]
[1776713930979,46.28,76229.57,0.11,0.01405,1e-05,2.26437]
[1776713936016,46.28,76229.67,0.11,0.01405,1e-05,2.26451]
[1776713941054,46.28,76233.24,0.11,0.01409,1e-05,2.27064]
[1776713946090,46.28,76238.81,0.11,0.01416,1e-05,2.2802]
[1776713951127,46.28,76237.23,0.11,0.01414,1e-05,2.27729]
[1776713956162,46.28,76238.19,0.11,0.01415,1e-05,2.27876]
[1776713961197,46.28,76240.46,0.11,0.01417,1e-05,2.28244]
[1776713966233,46.27,76242.43,0.11,0.0142,1e-05,2.28555]
[1776713971268,46.27,76241.49,0.11,0.01417,1e-05,2.28172]
[1776713977310,46.27,76240.05,0.11,0.01415,1e-05,2.27883]
[1776713983352,46.27,76237.33,0.11,0.01411,1e-05,2.27374]
[1776713990755,46.27,76236.24,0.11,0.0141,1e-05,2.27138]
[1776714000825,46.27,76236.23,0.11,0.01409,1e-05,2.27076]
[1776714006523,46.26,76234.4,0.11,0.01407,1e-05,2.2673]
[1776714011556,46.26,76227.3,0.11,0.01398,1e-05,2.25478]
[1776714016593,46.26,76226.7,0.11,0.01397,1e-05,2.25357]
[1776714021626,46.26,76226.49,0.11,0.01397,1e-05,2.25306]
[1776714026660,46.26,76226.4,0.11,0.01397,1e-05,2.2528]
[1776714031696,46.26,76220.5,0.11,0.01388,1e-05,2.24081]
[1776714036732,46.26,76222.49,0.11,0.01391,1e-05,2.24427]
[1776714041767,46.26,76222.96,0.11,0.01391,1e-05,2.24516]
[1776714046802,46.26,76224.31,0.11,0.01393,1e-05,2.24755]
[1776714051869,46.26,76226.78,0.11,0.01396,1e-05,2.2518]
[1776714056880,46.26,76223.93,0.11,0.01393,1e-05,2.24684]
[1776714061914,46.26,76214.45,0.11,0.01381,1e-05,2.23052]
[1776714066952,46.26,76212.55,0.11,0.01379,1e-05,2.22732]
[1776714071985,46.26,76216.2,0.11,0.01383,1e-05,2.2336]
[1776714075011,46.26,76195.65,0.11,0.01359,1e-05,2.19879]
[1776714080046,46.26,76195.11,0.11,0.01358,1e-05,2.19827]
[1776714083067,46.26,76211.73,0.11,0.01378,1e-05,2.22665]
[1776714085082,46.26,76222.79,0.11,0.01392,1e-05,2.24559]
[1776714091123,46.26,76220.66,0.11,0.01388,1e-05,2.24013]
[1776714096157,46.26,76221.68,0.11,0.01389,1e-05,2.2419]
[1776714101537,46.26,76224.97,0.11,0.01393,1e-05,2.24755]
[1776714107245,46.26,76222.54,0.11,0.0139,1e-05,2.24332]
[1776714114294,46.26,76217.11,0.11,0.01384,1e-05,2.23401]
[1776714119329,46.26,76216.66,0.11,0.01383,1e-05,2.23325]
[1776714124364,46.26,76220.25,0.11,0.01387,1e-05,2.23934]
[1776714129400,46.26,76217.06,0.11,0.01384,1e-05,2.23381]
[1776714134435,46.26,76218.68,0.11,0.01385,1e-05,2.23651]
[1776714139470,46.26,76218.03,0.11,0.01385,1e-05,2.23528]
[1776714144506,46.26,76217.61,0.11,0.01384,1e-05,2.23444]
[1776714149544,46.26,76217.31,0.11,0.01384,1e-05,2.23379]
[1776714154577,46.26,76219.7,0.11,0.01385,1e-05,2.23593]
[1776714159610,46.26,76216.24,0.11,0.01381,1e-05,2.22989]
[1776714164646,46.26,76217.67,0.11,0.01383,1e-05,2.23222]
[1776714169681,46.26,76223.36,0.11,0.01389,1e-05,2.24175]
[1776714175724,46.26,76223.76,0.11,0.0139,1e-05,2.24222]
[1776714180758,46.26,76226.11,0.11,0.01392,1e-05,2.24603]
[1776714185793,46.26,76225.09,0.11,0.01391,1e-05,2.24404]
[1776714190828,46.26,76216.42,0.11,0.0138,1e-05,2.22892]
[1776714195863,46.26,76216.26,0.11,0.0138,1e-05,2.22854]
[1776714201908,46.26,76215.85,0.11,0.01379,1e-05,2.22774]
[1776714206943,46.25,76225.76,0.11,0.01391,1e-05,2.24459]
[1776714211985,46.25,76222.14,0.11,0.01386,1e-05,2.23642]
[1776714217022,46.25,76220.8,0.11,0.01384,1e-05,2.23398]
[1776714222057,46.25,76221.72,0.11,0.01385,1e-05,2.23547]
[1776714227092,46.25,76226.59,0.11,0.01391,1e-05,2.24373]
[1776714232127,46.25,76226.22,0.11,0.0139,1e-05,2.24296]
[1776714237168,46.25,76226.05,0.11,0.0139,1e-05,2.24252]
[1776714242525,46.25,76225.0,0.11,0.01389,1e-05,2.24057]
[1776714248248,46.25,76220.17,0.11,0.01383,1e-05,2.23214]
[1776714252007,46.25,76214.64,0.11,0.01376,1e-05,2.22266]
[1776714252276,46.25,76214.01,0.11,0.01375,1e-05,2.2216]
[1776714257312,46.25,76215.44,0.11,0.01377,1e-05,2.22412]
[1776714259175,46.25,76215.44,0.11,0.01377,1e-05,2.22412]
[1776714259228,46.25,76214.85,0.11,0.01376,1e-05,2.22315]
[1776714266375,46.25,76219.17,0.11,0.01382,1e-05,2.23062]
[1776714271409,46.25,76217.47,0.11,0.01379,1e-05,2.226]
[1776714276444,46.25,76220.38,0.11,0.01382,1e-05,2.23115]
[1776714281479,46.25,76226.73,0.11,0.0139,1e-05,2.24218]
[1776714286514,46.25,76225.94,0.11,0.01389,1e-05,2.24092]
[1776714291549,46.25,76225.86,0.11,0.01389,1e-05,2.24091]
[1776714296583,46.25,76231.95,0.11,0.01397,1e-05,2.25141]
[1776714301620,46.25,76233.42,0.11,0.01398,1e-05,2.25396]
[1776714306653,46.25,76235.53,0.11,0.01401,1e-05,2.25752]
[1776714311689,46.25,76233.76,0.11,0.01399,1e-05,2.2544]
[1776714316724,46.25,76231.27,0.11,0.01396,1e-05,2.25007]
[1776714321760,46.25,76231.76,0.11,0.01396,1e-05,2.25088]
[1776714326804,46.25,76228.39,0.11,0.01392,1e-05,2.24502]
[1776714331829,46.25,76227.1,0.11,0.01389,1e-05,2.24097]
[1776714336864,46.25,76227.78,0.11,0.0139,1e-05,2.24214]
[1776714341900,46.25,76216.37,0.11,0.01376,1e-05,2.22264]
[1776714346934,46.25,76214.92,0.11,0.01375,1e-05,2.22039]
[1776714351969,46.25,76216.92,0.11,0.01377,1e-05,2.22397]
[1776714357006,46.26,76225.07,0.11,0.01387,1e-05,2.23805]
[1776714362041,46.26,76228.08,0.11,0.01391,1e-05,2.24334]
[1776714367080,46.26,76230.68,0.11,0.01394,1e-05,2.24788]
[1776714372115,46.26,76228.46,0.11,0.01392,1e-05,2.24412]
[1776714377148,46.26,76232.65,0.11,0.01397,1e-05,2.2514]
[1776714384198,46.26,76233.52,0.11,0.01398,1e-05,2.25291]
[1776714389234,46.26,76232.73,0.11,0.01397,1e-05,2.25156]
[1776714395275,46.26,76231.04,0.11,0.01394,1e-05,2.24688]
[1776714400310,46.26,76232.7,0.11,0.01396,1e-05,2.2498]
[1776714405344,46.26,76232.42,0.11,0.01396,1e-05,2.24938]
[1776714410379,46.26,76230.61,0.11,0.01393,1e-05,2.24634]
[1776714419444,46.26,76231.34,0.11,0.01394,1e-05,2.24774]
[1776714424490,46.26,76221.32,0.11,0.01382,1e-05,2.23074]
[1776714429513,46.26,76228.49,0.11,0.01391,1e-05,2.24321]
[1776714434548,46.26,76226.66,0.11,0.01389,1e-05,2.24018]
[1776714439583,46.26,76223.8,0.11,0.01386,1e-05,2.23542]
[1776714444618,46.26,76228.2,0.11,0.01391,1e-05,2.24312]
[1776714449652,46.26,76231.27,0.11,0.01395,1e-05,2.24849]
[1776714454688,46.26,76231.53,0.11,0.01394,1e-05,2.24714]
[1776714459723,46.26,76227.0,0.11,0.01389,1e-05,2.23943]
[1776714464758,46.26,76226.22,0.11,0.01388,1e-05,2.23821]
[1776714469793,46.26,76225.29,0.11,0.01387,1e-05,2.23675]
[1776714474828,46.26,76225.79,0.11,0.01388,1e-05,2.23774]
[1776714479864,46.26,76226.88,0.11,0.01389,1e-05,2.23973]
[1776714484898,46.27,76225.94,0.11,0.01388,1e-05,2.23822]
[1776714489933,46.27,76225.52,0.11,0.01387,1e-05,2.23759]
[1776714494967,46.27,76224.73,0.11,0.01387,1e-05,2.23638]
[1776714500008,46.27,76225.46,0.11,0.01388,1e-05,2.23777]
[1776714505037,46.27,76225.51,0.11,0.01388,1e-05,2.238]
[1776714508099,46.27,76201.79,0.11,0.01359,1e-05,2.19777]
[1776714511081,46.27,76216.04,0.11,0.01375,1e-05,2.22037]
[1776714516115,46.27,76223.99,0.11,0.01385,1e-05,2.23417]
[1776714521125,46.27,76227.4,0.11,0.01389,1e-05,2.24019]
[1776714527193,46.27,76237.35,0.11,0.01402,1e-05,2.25745]
[1776714533235,46.27,76235.29,0.11,0.01399,1e-05,2.25391]
[1776714538272,46.27,76234.24,0.11,0.01398,1e-05,2.25211]
[1776714543306,46.27,76232.06,0.11,0.01395,1e-05,2.24835]
[1776714548347,46.27,76227.65,0.11,0.0139,1e-05,2.24077]
[1776714553376,46.27,76226.32,0.11,0.01388,1e-05,2.23849]
[1776714561433,46.27,76223.47,0.11,0.01385,1e-05,2.23362]
[1776714566467,46.27,76225.81,0.11,0.01388,1e-05,2.23762]
[1776714571502,46.27,76222.6,0.11,0.01383,1e-05,2.23027]
[1776714576537,46.27,76222.91,0.11,0.01383,1e-05,2.23083]
[1776714581572,46.27,76229.66,0.11,0.01391,1e-05,2.24236]
[1776714586614,46.27,76231.26,0.11,0.01393,1e-05,2.24499]
[1776714591645,46.27,76230.13,0.11,0.01392,1e-05,2.24293]
[1776714600708,46.27,76229.91,0.11,0.01391,1e-05,2.24226]
[1776714605742,46.27,76233.7,0.11,0.01396,1e-05,2.24863]
[1776714611799,46.27,76232.19,0.11,0.01394,1e-05,2.24585]
[1776714616826,46.27,76228.51,0.11,0.01389,1e-05,2.23942]
[1776714621859,46.27,76228.74,0.11,0.01389,1e-05,2.23974]
[1776714625229,46.27,76210.93,0.11,0.01368,1e-05,2.20933]
[1776714630923,46.27,76210.38,0.11,0.01367,1e-05,2.20864]
[1776714636142,46.27,76218.58,0.11,0.01376,1e-05,2.22095]
[1776714642006,46.27,76208.5,0.11,0.01364,1e-05,2.20394]
[1776714647040,46.27,76219.57,0.11,0.01378,1e-05,2.22304]
[1776714652078,46.27,76223.95,0.11,0.01383,1e-05,2.23062]
[1776714657109,46.27,76216.58,0.11,0.01374,1e-05,2.21822]
[1776714662147,46.27,76214.55,0.11,0.01372,1e-05,2.21509]
[1776714667192,46.27,76214.41,0.11,0.01372,1e-05,2.21511]
[1776714672221,46.28,76209.13,0.11,0.01366,1e-05,2.20651]
[1776714675586,46.28,76229.07,0.11,0.0139,1e-05,2.24076]
[1776714681292,46.28,76228.96,0.11,0.0139,1e-05,2.24076]
[1776714686330,46.28,76231.78,0.11,0.01394,1e-05,2.24574]
[1776714691362,46.28,76235.72,0.11,0.01398,1e-05,2.25079]
[1776714696397,46.28,76238.77,0.11,0.01401,1e-05,2.25614]
[1776714702445,46.28,76235.74,0.11,0.01398,1e-05,2.25105]
[1776714707478,46.28,76241.89,0.11,0.01405,1e-05,2.26179]
[1776714712514,46.28,76244.52,0.11,0.01409,1e-05,2.26639]
[1776714717550,46.28,76242.09,0.11,0.01406,1e-05,2.26221]
[1776714722585,46.28,76244.12,0.11,0.01408,1e-05,2.26578]
[1776714727619,46.28,76243.94,0.11,0.01408,1e-05,2.26548]
[1776714732654,46.28,76245.57,0.11,0.0141,1e-05,2.26832]
[1776714738695,46.28,76248.63,0.11,0.01414,1e-05,2.27363]
[1776714743730,46.28,76248.13,0.11,0.01413,1e-05,2.27272]
[1776714748766,46.28,76251.52,0.11,0.01417,1e-05,2.27855]
[1776714754822,46.28,76249.8,0.11,0.01414,1e-05,2.27364]
[1776714759842,46.28,76245.59,0.11,0.01409,1e-05,2.26637]
[1776714764878,46.28,76243.14,0.11,0.01406,1e-05,2.2622]
[1776714769914,46.28,76247.76,0.11,0.01412,1e-05,2.27026]
[1776714774950,46.28,76247.35,0.11,0.01411,1e-05,2.2696]
[1776714776288,46.28,76231.64,0.11,0.01392,1e-05,2.24251]
[1776714781997,46.28,76227.5,0.11,0.01387,1e-05,2.23574]
[1776714787032,46.28,76233.0,0.11,0.01394,1e-05,2.24544]
[1776714792067,46.28,76238.62,0.11,0.01401,1e-05,2.25526]
[1776714797107,46.28,76241.42,0.11,0.01404,1e-05,2.26015]
[1776714802138,46.28,76243.36,0.11,0.01407,1e-05,2.26353]
[1776714807178,46.28,76243.27,0.11,0.01407,1e-05,2.2634]
[1776714812209,46.28,76248.89,0.11,0.01413,1e-05,2.27126]
[1776714817243,46.28,76248.61,0.11,0.01412,1e-05,2.27073]
[1776714822277,46.28,76248.32,0.11,0.01412,1e-05,2.27018]
[1776714828320,46.28,76246.34,0.11,0.01409,1e-05,2.26672]
[1776714833357,46.28,76241.33,0.11,0.01403,1e-05,2.25807]
[1776714838393,46.28,76241.52,0.11,0.01403,1e-05,2.25848]
[1776714843430,46.28,76242.95,0.11,0.01405,1e-05,2.26105]
[1776714848463,46.28,76244.36,0.11,0.01407,1e-05,2.26358]
[1776714853498,46.29,76250.35,0.11,0.01415,1e-05,2.27404]
[1776714858533,46.29,76247.96,0.11,0.01412,1e-05,2.26992]
[1776714863568,46.29,76248.95,0.11,0.01413,1e-05,2.27166]
[1776714868607,46.29,76249.0,0.11,0.01413,1e-05,2.27176]
[1776714873642,46.29,76249.31,0.11,0.01412,1e-05,2.27045]
[1776714878677,46.29,76249.34,0.11,0.01412,1e-05,2.27053]
[1776714886733,46.29,76251.65,0.11,0.01415,1e-05,2.27451]
[1776714891780,46.29,76246.65,0.11,0.01409,1e-05,2.26583]
[1776714895195,46.29,76238.59,0.11,0.01399,1e-05,2.25197]
[1776714895807,46.29,76238.63,0.11,0.01399,1e-05,2.25207]
[1776714900845,46.29,76234.69,0.11,0.01394,1e-05,2.24544]
[1776714906887,46.29,76230.74,0.11,0.0139,1e-05,2.23897]
[1776714911923,46.29,76234.4,0.11,0.01394,1e-05,2.24542]
[1776714916959,46.29,76227.28,0.11,0.01386,1e-05,2.23332]
[1776714921991,46.29,76225.43,0.11,0.01384,1e-05,2.23033]
[1776714927375,46.29,76219.97,0.11,0.01377,1e-05,2.22121]
[1776714936094,46.29,76219.19,0.11,0.01376,1e-05,2.21842]
[1776714945157,46.29,76219.18,0.11,0.01376,1e-05,2.21877]
[1776714950193,46.29,76218.28,0.11,0.01375,1e-05,2.21743]
[1776714956234,46.3,76217.9,0.11,0.01375,1e-05,2.21699]
[1776714961270,46.3,76208.03,0.11,0.01363,1e-05,2.20052]
[1776714967657,46.3,76214.78,0.11,0.01371,1e-05,2.21234]
[1776714973355,46.3,76217.81,0.11,0.01375,1e-05,2.21777]
[1776714978389,46.3,76225.91,0.11,0.01385,1e-05,2.23178]
[1776714982425,46.3,76240.51,0.11,0.01403,1e-05,2.2569]
[1776714984471,46.3,76251.79,0.11,0.01417,1e-05,2.27635]
[1776714986454,46.3,76238.3,0.11,0.014,1e-05,2.25291]
[1776714991489,46.3,76239.09,0.11,0.014,1e-05,2.25239]
[1776714996525,46.3,76245.73,0.11,0.01408,1e-05,2.2638]
[1776715001922,46.3,76247.84,0.11,0.0141,1e-05,2.26734]
[1776715002019,46.3,76247.79,0.11,0.0141,1e-05,2.26719]
[1776715007942,46.3,76247.84,0.11,0.0141,1e-05,2.2671]
[1776715011772,46.3,76266.6,0.11,0.01433,1e-05,2.29966]
[1776715016668,46.3,76278.98,0.11,0.01449,1e-05,2.32101]
[1776715020700,46.29,76300.85,0.11,0.01476,1e-05,2.35934]
[1776715026747,46.29,76308.49,0.11,0.01485,1e-05,2.3718]
[1776715031786,46.28,76305.24,0.11,0.0148,1e-05,2.36473]
[1776715036821,46.28,76284.76,0.11,0.01453,1e-05,2.32724]
[1776715041856,46.28,76288.26,0.11,0.01457,1e-05,2.33273]
[1776715046892,46.27,76291.87,0.11,0.01461,1e-05,2.3385]
[1776715048905,46.27,76306.77,0.11,0.0148,1e-05,2.36456]
[1776715053940,46.27,76313.11,0.11,0.01486,1e-05,2.37293]
[1776715058977,46.26,76310.16,0.11,0.01481,1e-05,2.3665]
[1776715064013,46.26,76304.35,0.11,0.01473,1e-05,2.35502]
[1776715069048,46.25,76302.04,0.11,0.01469,1e-05,2.34986]
[1776715074085,46.25,76292.72,0.11,0.01457,1e-05,2.3323]
[1776715079120,46.25,76289.63,0.11,0.01452,1e-05,2.32598]
[1776715082141,46.24,76275.27,0.11,0.01434,1e-05,2.3002]
[1776715087179,46.24,76273.69,0.11,0.01431,1e-05,2.2969]
[1776715089190,46.24,76284.79,0.11,0.01445,1e-05,2.31618]
[1776715091205,46.24,76295.82,0.11,0.01459,1e-05,2.33541]
[1776715096239,46.24,76304.43,0.11,0.01469,1e-05,2.3498]
[1776715101275,46.23,76297.63,0.11,0.0146,1e-05,2.33672]
[1776715106308,46.23,76296.61,0.11,0.01458,1e-05,2.33399]
[1776715111344,46.22,76285.74,0.11,0.01442,1e-05,2.31203]
[1776715112361,46.22,76273.33,0.11,0.01427,1e-05,2.2901]
[1776715117386,46.22,76273.89,0.11,0.01427,1e-05,2.29053]
[1776715122422,46.22,76275.47,0.11,0.01429,1e-05,2.29282]
[1776715127459,46.22,76284.23,0.11,0.01439,1e-05,2.30765]
[1776715132492,46.22,76276.81,0.11,0.0143,1e-05,2.29409]
[1776715137527,46.21,76277.14,0.11,0.0143,1e-05,2.29423]
[1776715142562,46.21,76287.91,0.11,0.01443,1e-05,2.3127]
[1776715146590,46.21,76272.78,0.11,0.01424,1e-05,2.28575]
[1776715151628,46.21,76268.51,0.11,0.01418,1e-05,2.27806]
[1776715156660,46.21,76258.12,0.11,0.01405,1e-05,2.25979]
[1776715161697,46.21,76255.0,0.11,0.01401,1e-05,2.25434]
[1776715166735,46.21,76264.16,0.11,0.01413,1e-05,2.27019]
[1776715167778,46.21,76264.16,0.11,0.01413,1e-05,2.27019]
[1776715167816,46.21,76266.61,0.11,0.01416,1e-05,2.27443]
[1776715173800,46.21,76270.83,0.11,0.0142,1e-05,2.27974]
[1776715177826,46.21,76259.17,0.11,0.01405,1e-05,2.25941]
[1776715182861,46.21,76260.52,0.11,0.01407,1e-05,2.26175]
[1776715187897,46.21,76271.01,0.11,0.0142,1e-05,2.27991]
[1776715192934,46.21,76269.86,0.11,0.01418,1e-05,2.27767]
[1776715197347,46.21,76288.52,0.11,0.01441,1e-05,2.31021]
[1776715202002,46.2,76275.67,0.11,0.01425,1e-05,2.28743]
[1776715203013,46.2,76260.45,0.11,0.01406,1e-05,2.2607]
[1776715208042,46.2,76260.15,0.11,0.01406,1e-05,2.26016]
[1776715213076,46.2,76262.25,0.11,0.01408,1e-05,2.26377]
[1776715218174,46.2,76260.87,0.11,0.01406,1e-05,2.26134]
[1776715218318,46.2,76261.14,0.11,0.01407,1e-05,2.2618]
[1776715219594,46.2,76261.14,0.11,0.01407,1e-05,2.26179]
[1776715220340,46.2,76261.14,0.11,0.01407,1e-05,2.26179]
[1776715220138,46.2,76231.6,0.11,0.01371,1e-05,2.21105]
[1776715220507,46.2,76231.6,0.11,0.01371,1e-05,2.21105]
[1776715221138,46.2,76220.52,0.11,0.01358,1e-05,2.19234]
[1776715226172,46.21,76212.7,0.11,0.01349,1e-05,2.17977]
[1776715232214,46.21,76211.36,0.11,0.01347,1e-05,2.17654]
[1776715237252,46.21,76206.37,0.11,0.01341,1e-05,2.16892]
[1776715240274,46.21,76219.61,0.11,0.01357,1e-05,2.19168]
[1776715245305,46.22,76218.31,0.11,0.01356,1e-05,2.19007]
[1776715250354,46.22,76214.41,0.11,0.01352,1e-05,2.18418]
[1776715255377,46.22,76204.46,0.11,0.01341,1e-05,2.16824]
[1776715260412,46.23,76201.14,0.11,0.01338,1e-05,2.16356]
[1776715262426,46.23,76179.69,0.11,0.01313,1e-05,2.12828]
[1776715264441,46.23,76163.01,0.11,0.01294,1e-05,2.10136]
[1776715269910,46.24,76157.82,0.11,0.01289,1e-05,2.09405]
[1776715269933,46.24,76135.96,0.11,0.01264,1e-05,2.05896]
[1776715275520,46.25,76124.68,0.11,0.01254,1e-05,2.04339]
[1776715280557,46.26,76128.33,0.11,0.01259,1e-05,2.0511]
[1776715283577,46.26,76112.96,0.11,0.01242,1e-05,2.02729]
[1776715287610,46.27,76130.49,0.11,0.01263,1e-05,2.05681]
[1776715292644,46.28,76129.84,0.11,0.01263,1e-05,2.05602]
[1776715295665,46.28,76142.31,0.11,0.01277,1e-05,2.07675]
[1776715297681,46.28,76125.25,0.11,0.01259,1e-05,2.0502]
[1776715302718,46.29,76114.76,0.11,0.01248,1e-05,2.03516]
[1776715307751,46.3,76118.08,0.11,0.01253,1e-05,2.04193]
[1776715312785,46.3,76122.13,0.11,0.01259,1e-05,2.05041]
[1776715317820,46.31,76122.23,0.11,0.0126,1e-05,2.05189]
[1776715321973,46.32,76122.52,0.11,0.01261,1e-05,2.05332]
[1776715322073,46.32,76123.07,0.11,0.01262,1e-05,2.05485]
[1776715326998,46.32,76133.77,0.11,0.01274,1e-05,2.07268]
[1776715327044,46.32,76132.29,0.11,0.01273,1e-05,2.07086]
[1776715330975,46.33,76130.9,0.11,0.01272,1e-05,2.06976]
[1776715333523,46.33,76130.9,0.11,0.01272,1e-05,2.06976]
[1776715340494,46.34,76126.31,0.11,0.01269,1e-05,2.06465]
[1776715341104,46.34,76125.37,0.11,0.01268,1e-05,2.0637]
[1776715341881,46.34,76123.52,0.11,0.01266,1e-05,2.06073]
[1776715341989,46.34,76123.52,0.11,0.01266,1e-05,2.06101]
[1776715347025,46.35,76137.61,0.11,0.01283,1e-05,2.08513]
[1776715350414,46.35,76150.94,0.11,0.01299,1e-05,2.10798]
[1776715356109,46.36,76153.4,0.11,0.01302,1e-05,2.11107]
[1776715361143,46.36,76156.78,0.11,0.01306,1e-05,2.11763]
[1776715366179,46.37,76164.47,0.11,0.01316,1e-05,2.13122]
[1776715371214,46.37,76167.29,0.11,0.0132,1e-05,2.13675]
[1776715376249,46.37,76174.55,0.11,0.01329,1e-05,2.14974]
[1776715381284,46.38,76180.67,0.11,0.01336,1e-05,2.16046]
[1776715383298,46.38,76195.09,0.11,0.01354,1e-05,2.18494]
[1776715389340,46.38,76204.49,0.11,0.01365,1e-05,2.20118]
[1776715394375,46.38,76205.61,0.11,0.01367,1e-05,2.20339]
[1776715399410,46.38,76209.2,0.11,0.01371,1e-05,2.2098]
[1776715403438,46.38,76220.65,0.11,0.01385,1e-05,2.22947]
[1776715410487,46.38,76223.92,0.11,0.01389,1e-05,2.2352]
[1776715416529,46.38,76223.97,0.11,0.01388,1e-05,2.23355]
[1776715421564,46.38,76219.72,0.11,0.01383,1e-05,2.22638]
[1776715425593,46.38,76206.95,0.11,0.01368,1e-05,2.20482]
[1776715430629,46.39,76208.23,0.11,0.0137,1e-05,2.20729]
[1776715435514,46.39,76223.56,0.11,0.01388,1e-05,2.23355]
[1776715441087,46.39,76225.91,0.11,0.01391,1e-05,2.2376]
[1776715449762,46.39,76225.03,0.11,0.0139,1e-05,2.23608]
[1776715454797,46.39,76222.58,0.11,0.01387,1e-05,2.23189]
[1776715459835,46.39,76222.02,0.11,0.01386,1e-05,2.23097]
[1776715464867,46.39,76220.91,0.11,0.01385,1e-05,2.2291]
[1776715469903,46.39,76224.94,0.11,0.0139,1e-05,2.23605]
[1776715474938,46.39,76225.35,0.11,0.01389,1e-05,2.23491]
[1776715479973,46.39,76226.38,0.11,0.01391,1e-05,2.23668]
[1776715485010,46.39,76226.86,0.11,0.01391,1e-05,2.2375]
[1776715491443,46.39,76226.83,0.11,0.01391,1e-05,2.23744]
[1776715497093,46.39,76229.52,0.11,0.01394,1e-05,2.24203]
[1776715502133,46.39,76235.41,0.11,0.01401,1e-05,2.25209]
[1776715509182,46.39,76234.79,0.11,0.01401,1e-05,2.25092]
[1776715514217,46.39,76234.48,0.11,0.014,1e-05,2.2503]
[1776715517250,46.39,76209.16,0.11,0.0137,1e-05,2.20707]
[1776715518256,46.39,76198.3,0.11,0.01357,1e-05,2.18882]
[1776715523291,46.39,76190.33,0.11,0.01348,1e-05,2.17582]
[1776715529333,46.39,76189.62,0.11,0.01347,1e-05,2.17524]
[1776715534367,46.39,76186.26,0.11,0.01342,1e-05,2.16831]
[1776715539413,46.39,76174.63,0.11,0.01329,1e-05,2.14948]
[1776715544451,46.4,76174.9,0.11,0.0133,1e-05,2.15081]
[1776715549488,46.4,76177.15,0.11,0.01333,1e-05,2.15516]
[1776715554519,46.41,76168.24,0.11,0.01324,1e-05,2.14136]
[1776715557540,46.41,76152.54,0.11,0.01306,1e-05,2.11605]
[1776715559558,46.41,76141.12,0.11,0.01293,1e-05,2.09785]
[1776715563196,46.41,76138.08,0.11,0.0129,1e-05,2.09365]
[1776715563583,46.42,76137.78,0.11,0.01291,1e-05,2.09563]
[1776715566604,46.44,76125.71,0.11,0.01281,1e-05,2.08085]
[1776715568618,46.46,76112.51,0.11,0.01268,1e-05,2.06252]
[1776715573703,46.46,76109.32,0.11,0.01266,1e-05,2.05857]
[1776715573757,46.46,76110.33,0.11,0.01267,1e-05,2.06048]
[1776715575216,46.47,76110.33,0.11,0.01267,1e-05,2.06077]
[1776715575602,46.47,76110.33,0.11,0.01267,1e-05,2.06077]
[1776715577682,46.47,76122.49,0.11,0.01282,1e-05,2.08143]
[1776715579471,46.47,76123.35,0.11,0.01283,1e-05,2.08282]
[1776715579695,46.47,76123.34,0.11,0.01283,1e-05,2.08305]
[1776715583921,46.48,76119.12,0.11,0.01279,1e-05,2.07722]
[1776715584732,46.48,76118.37,0.11,0.01278,1e-05,2.07626]
[1776715588867,46.48,76118.93,0.11,0.01279,1e-05,2.07816]
[1776715588968,46.48,76119.12,0.11,0.0128,1e-05,2.07847]
[1776715591496,46.48,76119.12,0.11,0.0128,1e-05,2.07896]
[1776715591781,46.48,76121.34,0.11,0.01282,1e-05,2.08103]
[1776715596815,46.49,76123.06,0.11,0.01284,1e-05,2.08499]
[1776715602225,46.49,76124.21,0.11,0.01287,1e-05,2.08804]
[1776715606830,46.5,76128.46,0.11,0.01292,1e-05,2.09587]
[1776715606903,46.5,76144.58,0.11,0.01311,1e-05,2.1224]
[1776715608081,46.5,76144.58,0.11,0.01311,1e-05,2.1224]
[1776715608710,46.5,76145.23,0.11,0.01312,1e-05,2.12386]
[1776715613936,46.51,76148.41,0.11,0.01316,1e-05,2.12997]
[1776715616109,46.51,76150.37,0.11,0.01318,1e-05,2.13337]
[1776715616774,46.51,76155.03,0.11,0.01324,1e-05,2.14154]
[1776715618654,46.51,76180.54,0.11,0.01354,1e-05,2.18407]
[1776715624011,46.51,76180.92,0.11,0.01355,1e-05,2.18512]
[1776715629047,46.51,76185.1,0.11,0.0136,1e-05,2.19252]
[1776715634082,46.51,76185.7,0.11,0.01361,1e-05,2.19389]
[1776715639118,46.52,76178.21,0.11,0.01353,1e-05,2.18179]
[1776715642515,46.52,76189.34,0.11,0.01366,1e-05,2.20064]
[1776715645711,46.52,76191.7,0.11,0.01369,1e-05,2.20484]
[1776715645766,46.52,76215.89,0.11,0.01398,1e-05,2.24599]
[1776715645935,46.52,76215.89,0.11,0.01398,1e-05,2.24599]
[1776715646530,46.52,76215.89,0.11,0.01398,1e-05,2.24599]
[1776715646628,46.52,76254.17,0.11,0.01445,1e-05,2.31233]
[1776715652587,46.51,76258.5,0.11,0.01449,1e-05,2.31734]
[1776715658354,46.51,76256.41,0.11,0.01446,1e-05,2.31306]
[1776715664636,46.51,76252.38,0.11,0.0144,1e-05,2.30534]
[1776715670335,46.51,76253.36,0.11,0.01441,1e-05,2.30639]
[1776715675370,46.5,76254.49,0.11,0.01442,1e-05,2.3079]
[1776715680405,46.5,76258.11,0.11,0.01446,1e-05,2.31373]
[1776715684438,46.5,76269.14,0.11,0.0146,1e-05,2.33263]
[1776715687472,46.5,76282.81,0.11,0.01477,1e-05,2.35638]
[1776715692871,46.49,76295.14,0.11,0.01492,1e-05,2.37737]
[1776715698550,46.49,76290.49,0.11,0.01485,1e-05,2.36776]
[1776715703586,46.48,76288.08,0.11,0.01481,1e-05,2.36246]
[1776715708620,46.48,76288.2,0.11,0.01481,1e-05,2.36169]
[1776715713656,46.48,76286.89,0.11,0.01477,1e-05,2.35647]
[1776715718692,46.47,76282.56,0.11,0.01471,1e-05,2.34785]
[1776715723727,46.47,76282.8,0.11,0.01471,1e-05,2.34743]
[1776715728766,46.47,76282.22,0.11,0.01469,1e-05,2.34557]
[1776715732799,46.46,76293.56,0.11,0.01483,1e-05,2.36508]
[1776715737831,46.46,76291.72,0.11,0.0148,1e-05,2.36081]
[1776715741865,46.46,76279.63,0.11,0.01464,1e-05,2.33859]
[1776715748913,46.45,76274.37,0.11,0.01457,1e-05,2.32835]
[1776715754955,46.45,76274.01,0.11,0.01456,1e-05,2.32695]
[1776715760997,46.45,76273.78,0.11,0.01455,1e-05,2.32579]
[1776715766034,46.44,76269.93,0.11,0.0145,1e-05,2.31841]
[1776715771070,46.44,76274.26,0.11,0.01454,1e-05,2.32359]
[1776715776106,46.44,76274.26,0.11,0.01453,1e-05,2.32299]
[1776715781141,46.44,76281.94,0.11,0.01462,1e-05,2.33592]
[1776715786177,46.43,76280.87,0.11,0.01461,1e-05,2.33332]
[1776715788193,46.43,76266.55,0.11,0.01442,1e-05,2.30783]
[1776715789199,46.43,76255.05,0.11,0.01428,1e-05,2.28763]
[1776715793573,46.43,76243.95,0.11,0.01414,1e-05,2.26811]
[1776715799269,46.43,76249.59,0.11,0.01421,1e-05,2.27776]
[1776715804304,46.43,76253.7,0.11,0.01426,1e-05,2.28461]
[1776715807325,46.43,76264.56,0.11,0.01439,1e-05,2.30334]
[1776715812360,46.43,76267.33,0.11,0.01442,1e-05,2.30768]
[1776715817398,46.42,76271.42,0.11,0.01447,1e-05,2.31422]
[1776715823783,46.42,76270.68,0.11,0.01445,1e-05,2.31229]
[1776715829504,46.42,76271.74,0.11,0.01446,1e-05,2.31364]
[1776715836550,46.42,76276.53,0.11,0.01451,1e-05,2.31932]
[1776715841585,46.41,76276.02,0.11,0.0145,1e-05,2.31789]
[1776715846619,46.41,76275.27,0.11,0.01448,1e-05,2.31605]
[1776715852661,46.41,76274.83,0.11,0.01447,1e-05,2.31468]
[1776715858703,46.41,76267.45,0.11,0.01438,1e-05,2.30122]
[1776715864069,46.4,76270.31,0.11,0.01441,1e-05,2.30582]
[1776715872803,46.4,76269.55,0.11,0.0144,1e-05,2.30376]
[1776715877837,46.4,76270.8,0.11,0.01441,1e-05,2.30555]
[1776715883879,46.4,76272.01,0.11,0.01442,1e-05,2.30719]
[1776715888915,46.4,76271.29,0.11,0.01441,1e-05,2.30553]
[1776715893951,46.39,76278.37,0.11,0.01448,1e-05,2.31568]
[1776715897978,46.39,76293.49,0.11,0.01467,1e-05,2.34203]
[1776715903013,46.39,76298.48,0.11,0.01473,1e-05,2.35013]
[1776715908052,46.39,76304.66,0.11,0.0148,1e-05,2.36035]
[1776715913085,46.38,76315.38,0.11,0.01493,1e-05,2.37864]
[1776715920136,46.38,76317.39,0.11,0.01495,1e-05,2.38072]
[1776715925170,46.37,76317.37,0.11,0.01494,1e-05,2.3796]
[1776715932222,46.37,76314.17,0.11,0.01489,1e-05,2.37241]
[1776715937256,46.36,76316.68,0.11,0.01491,1e-05,2.37589]
[1776715942297,46.36,76315.55,0.11,0.01489,1e-05,2.3728]
[1776715947336,46.35,76314.91,0.11,0.01487,1e-05,2.37063]
[1776715952372,46.35,76314.11,0.11,0.01484,1e-05,2.36626]
[1776715957410,46.35,76313.7,0.11,0.01483,1e-05,2.36453]
[1776715962441,46.34,76313.04,0.11,0.01482,1e-05,2.36237]
[1776715967476,46.34,76312.51,0.11,0.0148,1e-05,2.36044]
[1776715972511,46.33,76311.96,0.11,0.01479,1e-05,2.3585]
[1776715977546,46.33,76311.43,0.11,0.01477,1e-05,2.35641]
[1776715982582,46.33,76305.7,0.11,0.01469,1e-05,2.34535]
[1776715987616,46.32,76308.25,0.11,0.01472,1e-05,2.34904]
[1776715991644,46.32,76322.33,0.11,0.0149,1e-05,2.37348]
[1776715993666,46.32,76334.34,0.11,0.01505,1e-05,2.39465]
[1776715998703,46.31,76344.32,0.11,0.01517,1e-05,2.41133]
[1776716003742,46.31,76341.92,0.11,0.01513,1e-05,2.40557]
[1776716010791,46.3,76343.52,0.11,0.01513,1e-05,2.40655]
[1776716015825,46.29,76338.35,0.11,0.01504,1e-05,2.39389]
[1776716021228,46.29,76331.88,0.11,0.01495,1e-05,2.38101]
[1776716026902,46.28,76330.31,0.11,0.01492,1e-05,2.37681]
[1776716031937,46.28,76339.59,0.11,0.01503,1e-05,2.39229]
[1776716036972,46.27,76339.45,0.11,0.01502,1e-05,2.39075]
[1776716042007,46.27,76334.79,0.11,0.01495,1e-05,2.38109]
[1776716047045,46.26,76332.74,0.11,0.01492,1e-05,2.3762]
[1776716052080,46.26,76345.34,0.11,0.01507,1e-05,2.39777]
[1776716057115,46.25,76348.21,0.11,0.0151,1e-05,2.40157]
[1776716059130,46.25,76335.49,0.11,0.01493,1e-05,2.37803]
[1776716064164,46.24,76332.35,0.11,0.01488,1e-05,2.3712]
[1776716070206,46.24,76331.3,0.11,0.01486,1e-05,2.36794]
[1776716075241,46.23,76333.57,0.11,0.01486,1e-05,2.36896]
[1776716080277,46.23,76336.12,0.11,0.01489,1e-05,2.37239]
[1776716085313,46.22,76323.78,0.11,0.01472,1e-05,2.34915]
[1776716090347,46.22,76323.86,0.11,0.01472,1e-05,2.34836]
[1776716095382,46.22,76321.73,0.11,0.01468,1e-05,2.34359]
[1776716100876,46.21,76321.91,0.11,0.01468,1e-05,2.34297]
[1776716101554,46.21,76339.93,0.11,0.01491,1e-05,2.37508]
[1776716103445,46.21,76351.26,0.11,0.01505,1e-05,2.39539]
[1776716108531,46.21,76346.78,0.11,0.01498,1e-05,2.38573]
[1776716114576,46.2,76349.55,0.11,0.01501,1e-05,2.38892]
[1776716119614,46.19,76343.75,0.11,0.01492,1e-05,2.37724]
[1776716126989,46.19,76339.17,0.11,0.01485,1e-05,2.36743]
[1776716130306,46.18,76313.2,0.11,0.01452,1e-05,2.32052]
[1776716136055,46.18,76301.32,0.11,0.01435,1e-05,2.2969]
[1776716141090,46.18,76301.09,0.11,0.01434,1e-05,2.29602]
[1776716146813,46.18,76309.86,0.11,0.01445,1e-05,2.31088]
[1776716152167,46.17,76316.91,0.11,0.01453,1e-05,2.32273]
[1776716154869,46.17,76330.0,0.11,0.0147,1e-05,2.34555]
[1776716160227,46.17,76330.14,0.11,0.01469,1e-05,2.3449]
[1776716165263,46.17,76328.72,0.11,0.01467,1e-05,2.34149]
[1776716170981,46.16,76328.62,0.11,0.01466,1e-05,2.34026]
[1776716176016,46.16,76327.85,0.11,0.01464,1e-05,2.33802]
[1776716181051,46.15,76328.05,0.11,0.01464,1e-05,2.33751]
[1776716186086,46.15,76321.59,0.11,0.01455,1e-05,2.3252]
[1776716191121,46.15,76321.68,0.11,0.01454,1e-05,2.32273]
[1776716196157,46.14,76320.33,0.11,0.01451,1e-05,2.31964]
[1776716201191,46.14,76314.72,0.11,0.01444,1e-05,2.30908]
[1776716206227,46.14,76311.48,0.11,0.01439,1e-05,2.30281]
[1776716211261,46.14,76310.22,0.11,0.01437,1e-05,2.30005]
[1776716216300,46.14,76296.61,0.11,0.0142,1e-05,2.27569]
[1776716221344,46.13,76304.23,0.11,0.01429,1e-05,2.28871]
[1776716223356,46.13,76315.71,0.11,0.01444,1e-05,2.30873]
[1776716228390,46.13,76312.48,0.11,0.01439,1e-05,2.30243]
[1776716233985,46.13,76312.62,0.11,0.01439,1e-05,2.30225]
[1776716239467,46.13,76312.04,0.11,0.01438,1e-05,2.30048]
[1776716244502,46.12,76305.39,0.11,0.01429,1e-05,2.28831]
[1776716249536,46.12,76307.32,0.11,0.01431,1e-05,2.29131]
[1776716251435,46.12,76307.62,0.11,0.01431,1e-05,2.29176]
[1776716252566,46.12,76339.45,0.11,0.0147,1e-05,2.3462]
[1776716253585,46.12,76354.61,0.11,0.0149,1e-05,2.37319]
[1776716257604,46.12,76332.92,0.11,0.01461,1e-05,2.33334]
[1776716262639,46.11,76330.64,0.11,0.01458,1e-05,2.32858]
[1776716264750,46.11,76331.5,0.11,0.01458,1e-05,2.32923]
[1776716265145,46.11,76331.5,0.11,0.01458,1e-05,2.32923]
[1776716265210,46.11,76331.99,0.11,0.01458,1e-05,2.32922]
[1776716270702,46.09,76335.99,0.11,0.0146,1e-05,2.33106]
[1776716275739,46.07,76339.11,0.11,0.0146,1e-05,2.33224]
[1776716280772,46.05,76337.81,0.11,0.01456,1e-05,2.32561]
[1776716285809,46.03,76339.01,0.11,0.01454,1e-05,2.32345]
[1776716290863,46.02,76339.22,0.11,0.01452,1e-05,2.32043]
[1776716292879,46.01,76350.76,0.11,0.01465,1e-05,2.33842]
[1776716296889,46.0,76362.04,0.11,0.01477,1e-05,2.35598]
[1776716301927,45.97,76365.31,0.11,0.01477,1e-05,2.35637]
[1776716302942,45.97,76350.0,0.11,0.01458,1e-05,2.32894]
[1776716307980,45.96,76351.01,0.11,0.01456,1e-05,2.32646]
[1776716313010,45.94,76346.06,0.11,0.01445,1e-05,2.31157]
[1776716318050,45.92,76346.03,0.11,0.01442,1e-05,2.3074]
[1776716323082,45.91,76348.11,0.11,0.01442,1e-05,2.30697]
[1776716328120,45.89,76347.16,0.11,0.01438,1e-05,2.30122]
[1776716333155,45.87,76352.52,0.11,0.01442,1e-05,2.30665]
[1776716338190,45.86,76353.08,0.11,0.01439,1e-05,2.30355]
[1776716343225,45.84,76346.19,0.11,0.01428,1e-05,2.28738]
[1776716348260,45.82,76345.9,0.11,0.01425,1e-05,2.28298]
[1776716351283,45.81,76364.22,0.11,0.01446,1e-05,2.31229]
[1776716356318,45.8,76365.53,0.11,0.01445,1e-05,2.31133]
[1776716361352,45.78,76361.33,0.11,0.01437,1e-05,2.29984]
[1776716366387,45.76,76362.1,0.11,0.01434,1e-05,2.29644]
[1776716371423,45.75,76361.37,0.11,0.01429,1e-05,2.28932]
[1776716376460,45.73,76369.49,0.11,0.01437,1e-05,2.2998]
[1776716377464,45.73,76389.56,0.11,0.01462,1e-05,2.33483]
[1776716382502,45.71,76389.23,0.11,0.01458,1e-05,2.3299]
[1776716387535,45.69,76382.03,0.11,0.01446,1e-05,2.31286]
[1776716392570,45.68,76381.86,0.11,0.01443,1e-05,2.30851]
[1776716397605,45.66,76385.96,0.11,0.01445,1e-05,2.3118]
[1776716402640,45.64,76385.72,0.11,0.01442,1e-05,2.30729]
[1776716407676,45.63,76383.61,0.11,0.01436,1e-05,2.29956]
[1776716412711,45.61,76383.3,0.11,0.01433,1e-05,2.29509]
[1776716417752,45.59,76382.48,0.11,0.01429,1e-05,2.28978]
[1776716422785,45.58,76383.58,0.11,0.01428,1e-05,2.28792]
[1776716427822,45.56,76383.48,0.11,0.01425,1e-05,2.28398]
[1776716432853,45.55,76387.37,0.11,0.01426,1e-05,2.28522]
[1776716437888,45.53,76386.14,0.11,0.01422,1e-05,2.27934]
[1776716442933,45.52,76383.73,0.11,0.01416,1e-05,2.27145]
[1776716445255,45.51,76372.76,0.11,0.01401,1e-05,2.25073]
[1776716450996,45.5,76373.18,0.11,0.01399,1e-05,2.24746]
[1776716456023,45.48,76373.32,0.11,0.01397,1e-05,2.2444]
[1776716461059,45.47,76374.27,0.11,0.01395,1e-05,2.24277]
[1776716465395,45.46,76386.29,0.11,0.01409,1e-05,2.26125]
[1776716471128,45.44,76386.42,0.11,0.01406,1e-05,2.25741]
[1776716476166,45.43,76389.68,0.11,0.01407,1e-05,2.25975]
[1776716481274,45.41,76390.19,0.11,0.01405,1e-05,2.25656]
[1776716486309,45.4,76391.14,0.11,0.01404,1e-05,2.25553]
[1776716490036,45.39,76391.6,0.11,0.01403,1e-05,2.25432]
[1776716490296,45.39,76391.6,0.11,0.01403,1e-05,2.25432]
[1776716490369,45.39,76391.72,0.11,0.01404,1e-05,2.25454]
[1776716491375,45.39,76440.94,0.11,0.01465,1e-05,2.33989]
[1776716492047,45.39,76440.94,0.11,0.01465,1e-05,2.33989]
[1776716492378,45.39,76497.71,0.11,0.01539,1e-05,2.44413]
[1776716493395,45.39,76518.73,0.11,0.01568,1e-05,2.48337]
[1776716498420,45.38,76527.58,0.11,0.01578,1e-05,2.49813]
[1776716500433,45.37,76538.91,0.11,0.01593,1e-05,2.51889]
[1776716503562,45.37,76538.18,0.11,0.01592,1e-05,2.51657]
[1776716508494,45.35,76525.8,0.11,0.01571,1e-05,2.48811]
[1776716510511,45.34,76509.78,0.11,0.01548,1e-05,2.45557]
[1776716515785,45.32,76513.15,0.11,0.01548,1e-05,2.45671]
[1776716521586,45.3,76505.45,0.11,0.01533,1e-05,2.43605]
[1776716526623,45.28,76504.65,0.11,0.01529,1e-05,2.42954]
[1776716531659,45.26,76504.31,0.11,0.01525,1e-05,2.42397]
[1776716536694,45.24,76509.37,0.11,0.01528,1e-05,2.42851]
[1776716541728,45.22,76506.85,0.11,0.01521,1e-05,2.4189]
[1776716546765,45.2,76506.49,0.11,0.01517,1e-05,2.41344]
[1776716547499,45.2,76506.49,0.11,0.01517,1e-05,2.41344]
[1776716552808,45.18,76505.66,0.11,0.0151,1e-05,2.40423]
[1776716555843,45.17,76506.19,0.11,0.0151,1e-05,2.40334]
[1776716555931,45.17,76502.15,0.11,0.01504,1e-05,2.39491]
[1776716557848,45.16,76483.57,0.11,0.01478,1e-05,2.35883]
[1776716562881,45.14,76471.47,0.11,0.01459,1e-05,2.33258]
[1776716567916,45.13,76461.13,0.11,0.01443,1e-05,2.30996]
[1776716573959,45.11,76458.61,0.11,0.01436,1e-05,2.30014]
[1776716578993,45.09,76456.38,0.11,0.0143,1e-05,2.29243]
[1776716582601,45.08,76444.08,0.11,0.01413,1e-05,2.26829]
[1776716588056,45.07,76440.9,0.11,0.01406,1e-05,2.25856]
[1776716593094,45.05,76440.84,0.11,0.01403,1e-05,2.25513]
[1776716598127,45.04,76430.36,0.11,0.01388,1e-05,2.23343]
[1776716603164,45.03,76428.44,0.11,0.01383,1e-05,2.22698]
[1776716608198,45.02,76429.83,0.11,0.01383,1e-05,2.2264]
[1776716613233,45.0,76439.75,0.11,0.01392,1e-05,2.2389]
[1776716618268,44.99,76437.33,0.11,0.01387,1e-05,2.23149]
[1776716623302,44.98,76434.84,0.11,0.01381,1e-05,2.22405]
[1776716628342,44.97,76428.28,0.11,0.01371,1e-05,2.20956]
[1776716633377,44.95,76419.61,0.11,0.01358,1e-05,2.19162]
[1776716638412,44.94,76416.0,0.11,0.01352,1e-05,2.18268]
[1776716643447,44.93,76414.29,0.11,0.01348,1e-05,2.17711]
[1776716648482,44.92,76413.33,0.11,0.01345,1e-05,2.17293]
[1776716653517,44.91,76410.96,0.11,0.0134,1e-05,2.16639]
[1776716658552,44.9,76407.39,0.11,0.01334,1e-05,2.15787]
[1776716662580,44.89,76393.79,0.11,0.01317,1e-05,2.13281]
[1776716667616,44.88,76399.75,0.11,0.01322,1e-05,2.14078]
[1776716672650,44.88,76413.9,0.11,0.01337,1e-05,2.16096]
[1776716677691,44.87,76418.73,0.11,0.01341,1e-05,2.16689]
[1776716680820,44.86,76435.57,0.11,0.0136,1e-05,2.19464]
[1776716686996,44.85,76441.23,0.11,0.01365,1e-05,2.20132]
[1776716692809,44.83,76442.34,0.11,0.01364,1e-05,2.2]
[1776716697845,44.82,76442.98,0.11,0.01363,1e-05,2.19841]
[1776716702881,44.81,76439.74,0.11,0.01357,1e-05,2.19009]
[1776716707915,44.8,76445.1,0.11,0.01362,1e-05,2.19684]
[1776716712954,44.79,76446.44,0.11,0.01362,1e-05,2.19702]
[1776716718992,44.78,76443.27,0.11,0.01355,1e-05,2.1878]
[1776716724027,44.77,76444.65,0.11,0.01355,1e-05,2.1876]
[1776716729062,44.75,76444.97,0.11,0.01354,1e-05,2.18556]
[1776716734097,44.74,76446.18,0.11,0.01352,1e-05,2.18325]
[1776716739136,44.73,76445.99,0.11,0.0135,1e-05,2.18038]
[1776716741358,44.73,76453.64,0.11,0.01358,1e-05,2.19216]
[1776716742153,44.72,76455.79,0.11,0.01361,1e-05,2.19538]
[1776716746095,44.72,76458.57,0.11,0.01363,1e-05,2.19861]
[1776716746125,44.72,76458.33,0.11,0.01363,1e-05,2.19819]
[1776716746247,44.72,76458.33,0.11,0.01363,1e-05,2.19819]
[1776716746379,44.72,76458.33,0.11,0.01363,1e-05,2.19819]
[1776716746844,44.72,76458.33,0.11,0.01363,1e-05,2.19819]
[1776716746945,44.72,76451.45,0.11,0.01354,1e-05,2.18563]
[1776716747601,44.72,76451.45,0.11,0.01354,1e-05,2.18563]
[1776716747618,44.71,76444.67,0.11,0.01345,1e-05,2.17332]
[1776716749998,44.71,76444.67,0.11,0.01345,1e-05,2.17282]
[1776716750002,44.71,76441.63,0.11,0.01341,1e-05,2.16706]
[1776716755296,44.7,76440.4,0.11,0.01337,1e-05,2.16251]
[1776716756052,44.7,76434.0,0.11,0.01329,1e-05,2.151]
[1776716761291,44.69,76429.73,0.11,0.01322,1e-05,2.14099]
[1776716766326,44.68,76422.46,0.11,0.01312,1e-05,2.12647]
[1776716771361,44.67,76425.71,0.11,0.01314,1e-05,2.12993]
[1776716776396,44.66,76426.18,0.11,0.01314,1e-05,2.12864]
[1776716777641,44.66,76414.93,0.11,0.013,1e-05,2.10908]
[1776716783445,44.65,76413.15,0.11,0.01296,1e-05,2.10383]
[1776716789487,44.64,76412.32,0.11,0.01294,1e-05,2.10026]
[1776716794523,44.63,76416.79,0.11,0.01297,1e-05,2.10425]
[1776716799558,44.62,76412.25,0.11,0.0129,1e-05,2.09479]
[1776716802588,44.62,76401.04,0.11,0.01276,1e-05,2.07499]
[1776716804640,44.62,76390.29,0.11,0.01263,1e-05,2.05645]
[1776716809875,44.61,76400.46,0.11,0.01274,1e-05,2.072]
[1776716815677,44.6,76394.73,0.11,0.01266,1e-05,2.06063]
[1776716820712,44.6,76392.85,0.11,0.01263,1e-05,2.05604]
[1776716825755,44.59,76390.9,0.11,0.01259,1e-05,2.05138]
[1776716831022,44.59,76395.08,0.11,0.01263,1e-05,2.05691]
[1776716836835,44.58,76398.98,0.11,0.01267,1e-05,2.06162]
[1776716841872,44.57,76400.26,0.11,0.01267,1e-05,2.06223]
[1776716846906,44.57,76400.23,0.11,0.01266,1e-05,2.06067]
[1776716851948,44.56,76406.6,0.11,0.01271,1e-05,2.06804]
[1776716858992,44.55,76408.65,0.11,0.01272,1e-05,2.06922]
[1776716864037,44.54,76398.38,0.11,0.01259,1e-05,2.05049]
[1776716865038,44.54,76380.98,0.11,0.01239,1e-05,2.02142]
[1776716868071,44.54,76361.7,0.11,0.01216,1e-05,1.98923]
[1776716873105,44.53,76359.02,0.11,0.01213,1e-05,1.98396]
[1776716878141,44.53,76347.69,0.11,0.01199,1e-05,1.96486]
[1776716880154,44.53,76334.42,0.11,0.01184,1e-05,1.94335]
[1776716885234,44.53,76329.25,0.11,0.01178,1e-05,1.93464]
[1776716890918,44.53,76330.67,0.11,0.0118,1e-05,1.93654]
[1776716896313,44.52,76327.68,0.11,0.01176,1e-05,1.93117]
[1776716901346,44.52,76331.04,0.11,0.01179,1e-05,1.93622]
[1776716903418,44.52,76319.2,0.11,0.01166,1e-05,1.91731]
[1776716909405,44.52,76310.76,0.11,0.01157,1e-05,1.90381]
[1776716911593,44.52,76302.85,0.11,0.01148,1e-05,1.88976]
[1776716917461,44.52,76305.53,0.11,0.01151,1e-05,1.894]
[1776716922496,44.52,76308.33,0.11,0.01154,1e-05,1.8984]
[1776716927531,44.52,76305.58,0.11,0.01151,1e-05,1.89413]
[1776716932566,44.52,76303.32,0.11,0.01148,1e-05,1.89067]
[1776716937601,44.52,76305.56,0.11,0.01151,1e-05,1.89421]
[1776716942636,44.52,76307.05,0.11,0.01152,1e-05,1.89656]
[1776716947670,44.52,76303.19,0.11,0.01148,1e-05,1.89056]
[1776716952705,44.52,76300.44,0.11,0.01145,1e-05,1.88633]
[1776716957743,44.52,76297.9,0.11,0.01143,1e-05,1.88243]
[1776716962776,44.52,76295.75,0.11,0.0114,1e-05,1.87915]
[1776716967812,44.52,76293.65,0.11,0.01138,1e-05,1.87597]
[1776716972846,44.52,76286.29,0.11,0.01129,1e-05,1.8631]
[1776716975867,44.52,76297.3,0.11,0.01141,1e-05,1.8802]
[1776716978889,44.52,76309.23,0.11,0.01154,1e-05,1.89879]
[1776716983923,44.52,76318.74,0.11,0.01164,1e-05,1.91355]
[1776716990972,44.52,76317.71,0.11,0.01163,1e-05,1.91172]
[1776716996007,44.52,76316.89,0.11,0.01162,1e-05,1.91031]
[1776717001044,44.52,76313.65,0.11,0.01158,1e-05,1.90512]
[1776717006087,44.52,76303.13,0.11,0.01147,1e-05,1.88861]
[1776717010105,44.52,76283.26,0.11,0.01126,1e-05,1.85795]
[1776717015140,44.52,76277.92,0.11,0.01121,1e-05,1.85014]
[1776717020175,44.53,76280.47,0.11,0.01124,1e-05,1.85445]
[1776717025210,44.53,76273.46,0.11,0.01116,1e-05,1.84405]
[1776717030245,44.53,76269.92,0.11,0.01113,1e-05,1.83905]
[1776717032454,44.53,76261.73,0.11,0.01104,1e-05,1.82516]
[1776717038312,44.53,76258.93,0.11,0.01101,1e-05,1.82162]
[1776717043341,44.54,76259.17,0.11,0.01102,1e-05,1.8226]
[1776717049384,44.54,76252.44,0.11,0.01096,1e-05,1.81323]
[1776717054422,44.54,76247.44,0.11,0.01091,1e-05,1.8064]
[1776717057443,44.54,76230.72,0.11,0.01074,1e-05,1.78185]
[1776717058451,44.55,76217.72,0.11,0.01061,1e-05,1.76278]
[1776717062478,44.55,76231.85,0.11,0.01076,1e-05,1.78455]
[1776717067524,44.55,76234.02,0.11,0.01079,1e-05,1.78882]
[1776717072549,44.56,76234.63,0.11,0.0108,1e-05,1.79058]
[1776717077587,44.56,76228.66,0.11,0.01075,1e-05,1.78257]
[1776717080609,44.56,76217.74,0.11,0.01064,1e-05,1.76699]
[1776717085656,44.57,76213.57,0.11,0.01061,1e-05,1.76189]
[1776717086848,44.57,76224.4,0.11,0.01072,1e-05,1.77812]
[1776717092689,44.58,76232.43,0.11,0.0108,1e-05,1.78951]
[1776717097726,44.58,76236.32,0.11,0.01084,1e-05,1.79618]
[1776717102760,44.58,76242.25,0.11,0.01091,1e-05,1.80591]
[1776717107796,44.59,76238.45,0.11,0.01087,1e-05,1.80111]
[1776717113838,44.59,76241.7,0.11,0.01092,1e-05,1.80707]
[1776717120997,44.6,76239.45,0.11,0.0109,1e-05,1.80443]
[1776717122902,44.6,76261.29,0.11,0.01113,1e-05,1.8383]
[1776717127940,44.6,76260.18,0.11,0.01112,1e-05,1.83719]
[1776717128944,44.6,76247.97,0.11,0.011,1e-05,1.81883]
[1776717133979,44.61,76249.2,0.11,0.01101,1e-05,1.82143]
[1776717139016,44.61,76247.29,0.11,0.011,1e-05,1.8193]
[1776717144051,44.61,76247.87,0.11,0.01101,1e-05,1.82087]
[1776717149085,44.62,76243.22,0.11,0.01097,1e-05,1.81457]
[1776717152107,44.62,76234.21,0.11,0.01087,1e-05,1.79992]
[1776717155127,44.62,76221.11,0.11,0.01074,1e-05,1.78095]
[1776717160162,44.63,76215.51,0.11,0.01069,1e-05,1.7737]
[1776717165197,44.63,76208.49,0.11,0.01063,1e-05,1.76443]
[1776717170233,44.64,76209.93,0.11,0.01065,1e-05,1.76765]
[1776717173253,44.64,76223.24,0.11,0.01079,1e-05,1.788]
[1776717178498,44.64,76230.97,0.11,0.01087,1e-05,1.80032]
[1776717181309,44.65,76216.87,0.11,0.01073,1e-05,1.77977]
[1776717186335,44.65,76212.54,0.11,0.01069,1e-05,1.77409]
[1776717191347,44.65,76207.15,0.11,0.01065,1e-05,1.76711]
[1776717197421,44.66,76220.07,0.11,0.01079,1e-05,1.78753]
[1776717202456,44.66,76220.35,0.11,0.01079,1e-05,1.78877]
[1776717207558,44.67,76222.18,0.11,0.01082,1e-05,1.79216]
[1776717213534,44.67,76230.17,0.11,0.0109,1e-05,1.80353]
[1776717218568,44.67,76225.32,0.11,0.01085,1e-05,1.79693]
[1776717223609,44.68,76224.15,0.11,0.01084,1e-05,1.79592]
[1776717228642,44.68,76231.33,0.11,0.01092,1e-05,1.80734]
[1776717233676,44.68,76228.33,0.11,0.0109,1e-05,1.80362]
[1776717238711,44.69,76225.88,0.11,0.01088,1e-05,1.80065]
[1776717243745,44.69,76223.76,0.11,0.01086,1e-05,1.79819]
[1776717248991,44.69,76231.7,0.11,0.01095,1e-05,1.81076]
[1776717254825,44.7,76232.06,0.11,0.01096,1e-05,1.81204]
[1776717260867,44.7,76231.07,0.11,0.01095,1e-05,1.81129]
[1776717265903,44.7,76232.99,0.11,0.01097,1e-05,1.81479]
[1776717270937,44.71,76233.71,0.11,0.01099,1e-05,1.81644]
[1776717275973,44.71,76234.93,0.11,0.01099,1e-05,1.81724]
[1776717281007,44.71,76237.77,0.11,0.01103,1e-05,1.82209]
[1776717286041,44.71,76237.01,0.11,0.01102,1e-05,1.82149]
[1776717291092,44.72,76236.04,0.11,0.01102,1e-05,1.82061]
[1776717296112,44.72,76242.45,0.11,0.01109,1e-05,1.83082]
[1776717301154,44.72,76241.51,0.11,0.01108,1e-05,1.82993]
[1776717306183,44.72,76231.9,0.11,0.01099,1e-05,1.81607]
[1776717311217,44.73,76238.88,0.11,0.01106,1e-05,1.8272]
[1776717317677,44.73,76238.52,0.11,0.01106,1e-05,1.82712]
[1776717323303,44.73,76235.25,0.11,0.01103,1e-05,1.82313]
[1776717328336,44.74,76236.31,0.11,0.01105,1e-05,1.8253]
[1776717333370,44.74,76235.95,0.11,0.01104,1e-05,1.8237]
[1776717338406,44.74,76236.01,0.11,0.01104,1e-05,1.82436]
[1776717343441,44.74,76233.98,0.11,0.01103,1e-05,1.82186]
[1776717349703,44.75,76233.28,0.11,0.01102,1e-05,1.82151]
[1776717356532,44.75,76233.44,0.11,0.01103,1e-05,1.82256]
[1776717361574,44.75,76234.2,0.11,0.01104,1e-05,1.82426]
[1776717366606,44.76,76235.22,0.11,0.01106,1e-05,1.82635]
[1776717371643,44.76,76232.83,0.11,0.01104,1e-05,1.82328]
[1776717373878,44.76,76214.54,0.11,0.01085,1e-05,1.79607]
[1776717379713,44.76,76216.83,0.11,0.01088,1e-05,1.80037]
[1776717384747,44.77,76220.88,0.11,0.01093,1e-05,1.80708]
[1776717389782,44.77,76225.34,0.11,0.01098,1e-05,1.8144]
[1776717394818,44.77,76232.44,0.11,0.01104,1e-05,1.82411]
[1776717399852,44.77,76229.7,0.11,0.01102,1e-05,1.82036]
[1776717404887,44.78,76226.39,0.11,0.01099,1e-05,1.81597]
[1776717410928,44.78,76223.18,0.11,0.01096,1e-05,1.81175]
[1776717415967,44.78,76221.3,0.11,0.01094,1e-05,1.80943]
[1776717421002,44.78,76220.54,0.11,0.01094,1e-05,1.8088]
[1776717426040,44.79,76219.96,0.11,0.01094,1e-05,1.80842]
[1776717431074,44.79,76219.1,0.11,0.01093,1e-05,1.80762]
[1776717436111,44.79,76219.2,0.11,0.01094,1e-05,1.80824]
[1776717441146,44.79,76220.51,0.11,0.01095,1e-05,1.81065]
[1776717446181,44.8,76215.51,0.11,0.0109,1e-05,1.80363]
[1776717451215,44.8,76214.98,0.11,0.01089,1e-05,1.80173]
[1776717456251,44.8,76214.54,0.11,0.01089,1e-05,1.80159]
[1776717461286,44.8,76216.59,0.11,0.01092,1e-05,1.80516]
[1776717466321,44.8,76223.39,0.11,0.01099,1e-05,1.81578]
[1776717471356,44.81,76224.6,0.11,0.01101,1e-05,1.81802]
[1776717478404,44.81,76223.44,0.11,0.011,1e-05,1.81688]
[1776717483651,44.81,76221.75,0.11,0.01098,1e-05,1.81477]
[1776717490491,44.81,76221.06,0.11,0.01098,1e-05,1.81434]
[1776717496531,44.82,76219.95,0.11,0.01097,1e-05,1.81319]
[1776717501721,44.82,76219.44,0.11,0.01097,1e-05,1.81251]
[1776717507609,44.82,76218.71,0.11,0.01097,1e-05,1.81227]
[1776717512644,44.82,76225.16,0.11,0.01103,1e-05,1.82076]
[1776717517680,44.82,76225.47,0.11,0.01103,1e-05,1.82162]
[1776717522714,44.83,76226.48,0.11,0.01105,1e-05,1.82355]
[1776717529763,44.83,76226.13,0.11,0.01105,1e-05,1.82361]
[1776717535810,44.83,76227.36,0.11,0.01106,1e-05,1.82598]
[1776717540843,44.83,76223.58,0.11,0.01103,1e-05,1.82074]
[1776717545880,44.84,76229.25,0.11,0.01109,1e-05,1.82977]
[1776717551923,44.84,76232.0,0.11,0.01112,1e-05,1.83439]
[1776717556958,44.84,76229.6,0.11,0.0111,1e-05,1.83115]
[1776717561993,44.84,76230.18,0.11,0.01111,1e-05,1.83244]
[1776717567030,44.84,76231.68,0.11,0.01113,1e-05,1.83518]
[1776717573071,44.85,76233.02,0.11,0.01113,1e-05,1.83605]
[1776717578106,44.85,76232.72,0.11,0.01113,1e-05,1.83596]
[1776717583143,44.85,76234.04,0.11,0.01115,1e-05,1.83833]
[1776717588178,44.85,76231.2,0.11,0.01112,1e-05,1.8344]
[1776717593214,44.85,76237.92,0.11,0.01119,1e-05,1.84496]
[1776717598251,44.85,76237.09,0.11,0.01119,1e-05,1.84401]
[1776717603284,44.86,76236.42,0.11,0.01118,1e-05,1.84329]
[1776717608498,44.86,76236.35,0.11,0.01118,1e-05,1.84325]
[1776717614574,44.86,76236.94,0.11,0.01119,1e-05,1.84474]
[1776717623424,44.86,76237.77,0.11,0.01121,1e-05,1.84652]
[1776717628460,44.86,76237.71,0.11,0.01121,1e-05,1.84672]
[1776717633495,44.86,76237.09,0.11,0.01119,1e-05,1.84444]
[1776717638531,44.87,76237.65,0.11,0.0112,1e-05,1.84559]
[1776717643565,44.87,76238.6,0.11,0.01121,1e-05,1.84734]
[1776717648601,44.87,76235.12,0.11,0.01118,1e-05,1.84239]
[1776717653639,44.87,76230.83,0.11,0.01114,1e-05,1.83629]
[1776717659681,44.87,76231.29,0.11,0.01115,1e-05,1.83753]
[1776717664927,44.87,76232.86,0.11,0.01116,1e-05,1.84036]
[1776717671765,44.88,76231.74,0.11,0.01116,1e-05,1.83931]
[1776717676800,44.88,76233.45,0.11,0.01118,1e-05,1.84237]
[1776717681834,44.88,76234.07,0.11,0.01119,1e-05,1.84377]
[1776717688884,44.88,76234.75,0.11,0.0112,1e-05,1.84544]
[1776717693922,44.89,76233.81,0.11,0.01118,1e-05,1.84285]
[1776717698957,44.89,76232.04,0.11,0.01117,1e-05,1.84066]
[1776717703990,44.89,76234.03,0.11,0.01119,1e-05,1.84418]
[1776717709026,44.89,76237.11,0.11,0.01123,1e-05,1.84936]
[1776717714061,44.9,76238.73,0.11,0.01125,1e-05,1.85226]
[1776717719258,44.9,76237.01,0.11,0.01123,1e-05,1.84997]
[1776717724382,44.9,76241.62,0.11,0.01128,1e-05,1.85747]
[1776717726148,44.9,76230.08,0.11,0.01117,1e-05,1.84004]
[1776717731183,44.9,76228.72,0.11,0.01115,1e-05,1.83846]
[1776717736218,44.91,76226.76,0.11,0.01114,1e-05,1.8361]
[1776717741254,44.91,76226.12,0.11,0.01113,1e-05,1.83563]
[1776717746289,44.91,76225.37,0.11,0.01113,1e-05,1.835]
[1776717751326,44.91,76224.89,0.11,0.01112,1e-05,1.83313]
[1776717756362,44.91,76231.7,0.11,0.01119,1e-05,1.84386]
[1776717761397,44.92,76230.21,0.11,0.01118,1e-05,1.84198]
[1776717767439,44.92,76229.13,0.11,0.01117,1e-05,1.84083]
[1776717773485,44.92,76227.65,0.11,0.01116,1e-05,1.83906]
[1776717778518,44.92,76225.61,0.11,0.01114,1e-05,1.83639]
[1776717783556,44.92,76227.51,0.11,0.01116,1e-05,1.83968]
[1776717788590,44.93,76228.98,0.11,0.01118,1e-05,1.84228]
[1776717795907,44.93,76234.57,0.11,0.01124,1e-05,1.8512]
[1776717801684,44.93,76232.65,0.11,0.01123,1e-05,1.84862]
[1776717806719,44.93,76228.48,0.11,0.01118,1e-05,1.8426]
[1776717811753,44.93,76224.2,0.11,0.01113,1e-05,1.83486]
[1776717816787,44.93,76223.43,0.11,0.01113,1e-05,1.83411]
[1776717822829,44.94,76222.46,0.11,0.01112,1e-05,1.83317]
[1776717827865,44.94,76226.09,0.11,0.01116,1e-05,1.83908]
[1776717832901,44.94,76224.97,0.11,0.01115,1e-05,1.83778]
[1776717838942,44.94,76224.6,0.11,0.01115,1e-05,1.83771]
[1776717843978,44.94,76225.75,0.11,0.01117,1e-05,1.83986]
[1776717849018,44.95,76225.92,0.11,0.01117,1e-05,1.84052]
[1776717854052,44.95,76230.73,0.11,0.01123,1e-05,1.84818]
[1776717859089,44.95,76231.7,0.11,0.01124,1e-05,1.84997]
[1776717864123,44.95,76229.49,0.11,0.01122,1e-05,1.8469]
[1776717869159,44.95,76231.12,0.11,0.01124,1e-05,1.84966]
[1776717876207,44.95,76229.32,0.11,0.01121,1e-05,1.84565]
[1776717881243,44.95,76226.8,0.11,0.01119,1e-05,1.84209]
[1776717886277,44.96,76226.11,0.11,0.01118,1e-05,1.84132]
[1776717891313,44.96,76225.24,0.11,0.01117,1e-05,1.84026]
[1776717896347,44.96,76224.01,0.11,0.01116,1e-05,1.83873]
[1776717901383,44.96,76223.81,0.11,0.01116,1e-05,1.83864]
[1776717906419,44.96,76217.49,0.11,0.0111,1e-05,1.82949]
[1776717911453,44.96,76216.15,0.11,0.01109,1e-05,1.82782]
[1776717916762,44.97,76215.94,0.11,0.01109,1e-05,1.82785]
[1776717922533,44.97,76215.29,0.11,0.01108,1e-05,1.8273]
[1776717927567,44.97,76217.53,0.11,0.01111,1e-05,1.83099]
[1776717932602,44.97,76217.46,0.11,0.0111,1e-05,1.82959]
[1776717937642,44.97,76217.82,0.11,0.01111,1e-05,1.83045]
[1776717942673,44.97,76215.82,0.11,0.01109,1e-05,1.8278]
[1776717948713,44.98,76217.45,0.11,0.01111,1e-05,1.83066]
[1776717957050,44.98,76217.18,0.11,0.01111,1e-05,1.83079]
[1776717962813,44.98,76217.72,0.11,0.01112,1e-05,1.832]
[1776717967847,44.98,76218.44,0.11,0.01113,1e-05,1.8334]
[1776717972895,44.98,76218.49,0.11,0.01113,1e-05,1.83378]
[1776717977928,44.98,76218.71,0.11,0.01113,1e-05,1.83442]
[1776717987269,44.99,76218.86,0.11,0.01114,1e-05,1.8352]
[1776717993034,44.99,76219.31,0.11,0.01114,1e-05,1.83461]
[1776718004113,44.99,76219.06,0.11,0.01114,1e-05,1.83492]
[1776718010156,44.99,76219.06,0.11,0.01114,1e-05,1.8353]
[1776718015193,44.99,76219.09,0.11,0.01115,1e-05,1.83565]
[1776718020228,45.0,76219.35,0.11,0.01115,1e-05,1.83635]
[1776718025267,45.0,76220.68,0.11,0.01117,1e-05,1.83865]
[1776718030302,45.0,76220.75,0.11,0.01117,1e-05,1.83903]
[1776718035337,45.0,76220.2,0.11,0.01116,1e-05,1.83847]
[1776718040373,45.0,76219.73,0.11,0.01116,1e-05,1.83803]
[1776718046414,45.0,76219.74,0.11,0.01116,1e-05,1.83838]
[1776718048428,45.0,76233.85,0.11,0.01131,1e-05,1.85994]
[1776718048826,45.0,76233.85,0.11,0.01131,1e-05,1.85994]
[1776718048908,45.0,76233.85,0.11,0.01131,1e-05,1.85994]
[1776718049191,45.0,76233.85,0.11,0.01131,1e-05,1.85994]
[1776718049437,45.0,76257.62,0.11,0.01157,1e-05,1.89655]
[1776718050442,45.0,76282.78,0.11,0.01184,1e-05,1.93586]
[1776718051003,45.0,76282.78,0.11,0.01184,1e-05,1.93586]
[1776718051450,45.0,76289.96,0.11,0.01191,1e-05,1.9454]
[1776718052996,45.0,76285.61,0.11,0.01186,1e-05,1.93838]
[1776718053467,45.0,76279.0,0.11,0.01178,1e-05,1.92785]
[1776718057496,45.01,76290.01,0.11,0.01192,1e-05,1.94729]
[1776718062531,45.02,76290.46,0.11,0.01194,1e-05,1.95047]
[1776718066037,45.03,76280.72,0.11,0.01184,1e-05,1.93654]
[1776718066563,45.03,76279.35,0.11,0.01183,1e-05,1.93477]
[1776718071596,45.03,76272.19,0.11,0.01175,1e-05,1.92298]
[1776718076631,45.02,76273.25,0.11,0.01176,1e-05,1.9242]
[1776718081667,45.02,76263.9,0.11,0.01165,1e-05,1.90921]
[1776718084165,45.02,76250.7,0.11,0.01151,1e-05,1.88866]
[1776718089724,45.02,76253.22,0.11,0.01154,1e-05,1.89244]
[1776718094759,45.02,76255.54,0.11,0.01156,1e-05,1.89592]
[1776718101680,45.02,76256.48,0.11,0.01157,1e-05,1.89727]
[1776718106844,45.02,76253.26,0.11,0.01154,1e-05,1.89207]
[1776718111878,45.02,76253.4,0.11,0.01153,1e-05,1.89056]
[1776718118188,45.02,76252.18,0.11,0.01151,1e-05,1.88867]
[1776718124698,45.02,76253.68,0.11,0.01153,1e-05,1.89104]
[1776718134036,45.02,76243.54,0.11,0.01142,1e-05,1.87566]
[1776718139844,45.02,76242.73,0.11,0.01142,1e-05,1.87456]
[1776718142106,45.02,76253.82,0.11,0.01154,1e-05,1.89174]
[1776718147140,45.02,76252.99,0.11,0.01153,1e-05,1.89053]
[1776718152177,45.02,76250.28,0.11,0.0115,1e-05,1.88633]
[1776718158481,45.02,76251.6,0.11,0.01151,1e-05,1.88834]
[1776718164262,45.02,76243.33,0.11,0.01142,1e-05,1.87557]
[1776718168085,45.02,76241.9,0.11,0.01141,1e-05,1.8734]
[1776718168553,45.02,76241.11,0.11,0.0114,1e-05,1.87219]
[1776718173680,45.02,76250.72,0.11,0.01149,1e-05,1.88534]
[1776718179404,45.02,76250.21,0.11,0.01149,1e-05,1.88446]
[1776718184439,45.02,76245.56,0.11,0.01144,1e-05,1.87782]
[1776718189474,45.03,76247.65,0.11,0.01147,1e-05,1.88157]
[1776718194509,45.04,76248.17,0.11,0.01149,1e-05,1.88476]
[1776718199546,45.05,76244.11,0.11,0.01147,1e-05,1.88143]
[1776718204582,45.07,76240.37,0.11,0.01145,1e-05,1.87865]
[1776718209616,45.08,76241.88,0.11,0.01148,1e-05,1.88391]
[1776718217672,45.1,76240.18,0.11,0.0115,1e-05,1.88592]
[1776718222709,45.11,76237.72,0.11,0.01149,1e-05,1.88498]
[1776718227773,45.13,76242.4,0.11,0.01156,1e-05,1.89503]
[1776718232781,45.14,76241.98,0.11,0.01157,1e-05,1.89597]
[1776718237818,45.15,76243.81,0.11,0.01161,1e-05,1.90146]
[1776718242851,45.16,76240.63,0.11,0.01159,1e-05,1.89915]
[1776718247886,45.18,76240.1,0.11,0.01161,1e-05,1.90093]
[1776718254358,45.18,76239.84,0.11,0.01161,1e-05,1.90156]
[1776718259973,45.2,76238.36,0.11,0.01163,1e-05,1.90437]
[1776718265012,45.22,76237.91,0.11,0.01164,1e-05,1.9062]
[1776718270043,45.23,76233.6,0.11,0.01162,1e-05,1.90206]
[1776718275088,45.24,76234.79,0.11,0.01165,1e-05,1.90642]
[1776718280116,45.25,76235.28,0.11,0.01167,1e-05,1.90969]
[1776718287165,45.27,76237.09,0.11,0.01171,1e-05,1.91598]
[1776718292200,45.28,76240.58,0.11,0.01176,1e-05,1.9222]
[1776718298528,45.29,76241.25,0.11,0.01178,1e-05,1.92521]
[1776718304285,45.3,76252.31,0.11,0.01193,1e-05,1.9464]
[1776718309572,45.31,76257.42,0.11,0.012,1e-05,1.95679]
[1776718315362,45.33,76260.66,0.11,0.01205,1e-05,1.96468]
[1776718316893,45.33,76260.66,0.11,0.01205,1e-05,1.96468]
[1776718317375,45.33,76261.13,0.11,0.01207,1e-05,1.96634]
[1776718322414,45.34,76269.36,0.11,0.01217,1e-05,1.98165]
[1776718327450,45.35,76272.27,0.11,0.01222,1e-05,1.98846]
[1776718329305,45.35,76272.42,0.11,0.01223,1e-05,1.98913]
[1776718329826,45.35,76272.42,0.11,0.01223,1e-05,1.98913]
[1776718330458,45.35,76269.26,0.11,0.01219,1e-05,1.98451]
[1776718330477,45.35,76267.77,0.11,0.01218,1e-05,1.98256]
[1776718331166,45.35,76267.77,0.11,0.01218,1e-05,1.98256]
[1776718331476,45.36,76267.77,0.11,0.01218,1e-05,1.98299]
[1776718337519,45.37,76264.92,0.11,0.01217,1e-05,1.98113]
[1776718342554,45.38,76267.33,0.11,0.01221,1e-05,1.98721]
[1776718348596,45.39,76268.46,0.11,0.01224,1e-05,1.99168]
[1776718353632,45.4,76271.49,0.11,0.01228,1e-05,1.997]
[1776718359935,45.41,76271.78,0.11,0.01231,1e-05,2.00047]
[1776718365719,45.42,76277.33,0.11,0.01239,1e-05,2.01151]
[1776718371766,45.43,76276.37,0.11,0.01239,1e-05,2.01242]
[1776718378814,45.45,76276.24,0.11,0.01241,1e-05,2.01507]
[1776718385865,45.46,76276.48,0.11,0.01243,1e-05,2.01828]
[1776718390901,45.47,76275.9,0.11,0.01244,1e-05,2.01934]
[1776718395936,45.48,76273.85,0.11,0.01244,1e-05,2.01842]
[1776718400972,45.49,76273.24,0.11,0.01244,1e-05,2.01944]
[1776718406008,45.5,76269.89,0.11,0.01242,1e-05,2.01604]
[1776718411044,45.5,76270.25,0.11,0.01243,1e-05,2.0169]
[1776718416082,45.51,76272.95,0.11,0.01247,1e-05,2.02327]
[1776718423127,45.53,76273.64,0.11,0.0125,1e-05,2.02713]
[1776718428294,45.53,76273.03,0.11,0.0125,1e-05,2.02769]
[1776718434202,45.54,76275.94,0.11,0.01256,1e-05,2.03509]
[1776718439238,45.55,76279.36,0.11,0.01261,1e-05,2.04247]
[1776718444274,45.56,76280.52,0.11,0.01263,1e-05,2.04614]
[1776718449309,45.57,76278.5,0.11,0.01262,1e-05,2.04462]
[1776718454344,45.57,76276.76,0.11,0.01262,1e-05,2.04352]
[1776718459379,45.58,76275.99,0.11,0.01262,1e-05,2.04403]
[1776718466428,45.59,76275.98,0.11,0.01264,1e-05,2.04645]
[1776718472472,45.6,76277.23,0.11,0.01265,1e-05,2.04878]
[1776718477512,45.61,76276.7,0.11,0.01266,1e-05,2.0496]
[1776718482543,45.62,76276.12,0.11,0.01267,1e-05,2.05034]
[1776718488582,45.63,76276.07,0.11,0.01268,1e-05,2.05225]
[1776718493617,45.63,76276.79,0.11,0.0127,1e-05,2.05507]
[1776718499660,45.64,76277.0,0.11,0.01272,1e-05,2.05735]
[1776718504694,45.65,76275.61,0.11,0.01271,1e-05,2.05669]
[1776718509732,45.66,76277.17,0.11,0.01274,1e-05,2.06083]
[1776718514769,45.66,76277.47,0.11,0.01276,1e-05,2.06288]
[1776718519811,45.67,76278.55,0.11,0.01278,1e-05,2.06618]
[1776718526860,45.68,76276.38,0.11,0.01277,1e-05,2.06476]
[1776718532906,45.68,76275.94,0.11,0.01276,1e-05,2.06379]
[1776718534926,45.69,76274.98,0.11,0.01276,1e-05,2.06282]
[1776718534974,45.69,76274.96,0.11,0.01276,1e-05,2.0631]
[1776718540979,45.7,76275.79,0.11,0.01278,1e-05,2.06627]
[1776718542526,45.7,76277.32,0.11,0.0128,1e-05,2.06908]
[1776718542993,45.7,76277.45,0.11,0.01281,1e-05,2.06959]
[1776718548029,45.71,76277.48,0.11,0.01282,1e-05,2.07109]
[1776718553064,45.71,76277.44,0.11,0.01283,1e-05,2.07246]
[1776718558102,45.72,76277.51,0.11,0.01284,1e-05,2.07428]
[1776718563136,45.73,76277.27,0.11,0.01285,1e-05,2.07529]
[1776718568172,45.73,76276.45,0.11,0.01285,1e-05,2.07535]
[1776718573990,45.74,76276.43,0.11,0.01285,1e-05,2.07644]
[1776718574005,45.74,76276.76,0.11,0.01286,1e-05,2.07726]
[1776718574573,45.74,76276.76,0.11,0.01286,1e-05,2.07726]
[1776718574674,45.74,76276.76,0.11,0.01286,1e-05,2.07753]
[1776718575315,45.74,76276.76,0.11,0.01286,1e-05,2.07753]
[1776718575351,45.74,76276.76,0.11,0.01286,1e-05,2.07781]
[1776718581298,45.75,76275.88,0.11,0.01286,1e-05,2.07774]
[1776718581383,45.75,76275.88,0.11,0.01286,1e-05,2.07774]
[1776718581386,45.75,76276.02,0.11,0.01287,1e-05,2.07825]
[1776718583974,45.75,76276.02,0.11,0.01287,1e-05,2.07852]
[1776718584076,45.75,76276.6,0.11,0.01288,1e-05,2.07975]
[1776718589321,45.76,76277.22,0.11,0.0129,1e-05,2.08236]
[1776718594354,45.76,76275.45,0.11,0.01288,1e-05,2.079]
[1776718599390,45.77,76271.53,0.11,0.01284,1e-05,2.07393]
[1776718607538,45.77,76270.69,0.11,0.01283,1e-05,2.0731]
[1776718613490,45.78,76270.49,0.11,0.01286,1e-05,2.07604]
[1776718619532,45.79,76270.83,0.11,0.01287,1e-05,2.07819]
[1776718624570,45.8,76276.09,0.11,0.01294,1e-05,2.08815]
[1776718629604,45.8,76274.97,0.11,0.01294,1e-05,2.08754]
[1776718634640,45.81,76275.55,0.11,0.01295,1e-05,2.08973]
[1776718635621,45.81,76275.55,0.11,0.01295,1e-05,2.08973]
[1776718636228,45.81,76275.55,0.11,0.01295,1e-05,2.08973]
[1776718635712,45.81,76275.41,0.11,0.01295,1e-05,2.08974]
[1776718636653,45.81,76275.41,0.11,0.01295,1e-05,2.08998]
[1776718641821,45.81,76274.76,0.11,0.01295,1e-05,2.08987]
[1776718649746,45.82,76274.32,0.11,0.01296,1e-05,2.09129]
[1776718654782,45.83,76271.3,0.11,0.01293,1e-05,2.08574]
[1776718662101,45.84,76271.38,0.11,0.01294,1e-05,2.08756]
[1776718667873,45.84,76272.14,0.11,0.01296,1e-05,2.09025]
[1776718672908,45.85,76272.6,0.11,0.01297,1e-05,2.09217]
[1776718677943,45.85,76273.1,0.11,0.01299,1e-05,2.09413]
[1776718684994,45.86,76272.67,0.11,0.01299,1e-05,2.09498]
[1776718692311,45.87,76271.54,0.11,0.01299,1e-05,2.09486]
[1776718698089,45.87,76271.58,0.11,0.013,1e-05,2.096]
[1776718704131,45.88,76271.79,0.11,0.01301,1e-05,2.09759]
[1776718711180,45.88,76270.81,0.11,0.013,1e-05,2.09562]
[1776718716215,45.89,76270.76,0.11,0.01301,1e-05,2.09656]
[1776718721253,45.89,76270.83,0.11,0.01301,1e-05,2.09768]
[1776718725788,45.9,76271.26,0.11,0.01303,1e-05,2.09939]
[1776718726287,45.9,76271.25,0.11,0.01303,1e-05,2.09957]
[1776718730991,45.9,76271.44,0.11,0.01304,1e-05,2.10066]
[1776718731323,45.9,76271.45,0.11,0.01304,1e-05,2.10068]
[1776718736362,45.91,76271.63,0.11,0.01305,1e-05,2.10213]
[1776718741400,45.91,76269.45,0.11,0.01303,1e-05,2.09929]
[1776718741429,45.91,76266.7,0.11,0.013,1e-05,2.09495]
[1776718743014,45.91,76266.7,0.11,0.013,1e-05,2.09495]
[1776718743089,45.91,76266.7,0.11,0.013,1e-05,2.09515]
[1776718748450,45.92,76264.78,0.11,0.01298,1e-05,2.0932]
[1776718753479,45.92,76263.9,0.11,0.01298,1e-05,2.09281]
[1776718760529,45.93,76265.65,0.11,0.01301,1e-05,2.0972]
[1776718765566,45.93,76269.11,0.11,0.01306,1e-05,2.10398]
[1776718770600,45.94,76270.84,0.11,0.01309,1e-05,2.10788]
[1776718777650,45.94,76270.78,0.11,0.01309,1e-05,2.10746]
[1776718782950,45.95,76270.26,0.11,0.01309,1e-05,2.10766]
[1776718788727,45.95,76269.01,0.11,0.01308,1e-05,2.10687]
[1776718793762,45.96,76270.16,0.11,0.0131,1e-05,2.10986]
[1776718799806,45.96,76271.15,0.11,0.01313,1e-05,2.11279]
[1776718803083,45.96,76275.59,0.11,0.01318,1e-05,2.12058]
[1776718803092,45.97,76277.64,0.11,0.01321,1e-05,2.12419]
[1776718807277,45.97,76277.64,0.11,0.01321,1e-05,2.12439]
[1776718807378,45.97,76274.13,0.11,0.01317,1e-05,2.11912]
[1776718813165,45.97,76275.3,0.11,0.01319,1e-05,2.12226]
[1776718823236,45.98,76275.79,0.11,0.01321,1e-05,2.12501]
[1776718832032,45.99,76275.47,0.11,0.01321,1e-05,2.12437]
[1776718838054,45.99,76274.7,0.11,0.0132,1e-05,2.12346]
[1776718843375,46.0,76274.64,0.11,0.01321,1e-05,2.12507]
[1776718853445,46.01,76274.76,0.11,0.01323,1e-05,2.12731]
[1776718863515,46.02,76275.3,0.11,0.01325,1e-05,2.13003]
[1776718869301,46.02,76274.62,0.11,0.01325,1e-05,2.12979]
[1776718875343,46.02,76274.14,0.11,0.01325,1e-05,2.13007]
[1776718883655,46.03,76274.99,0.11,0.01327,1e-05,2.13308]
[1776718893725,46.04,76276.77,0.11,0.01329,1e-05,2.13592]
[1776718902535,46.04,76276.65,0.11,0.0133,1e-05,2.13722]
[1776718907571,46.05,76276.42,0.11,0.01331,1e-05,2.13766]
[1776718913865,46.05,76276.16,0.11,0.01331,1e-05,2.13821]
[1776718923936,46.06,76276.11,0.11,0.01332,1e-05,2.13973]
[1776718931248,46.06,76276.11,0.11,0.01333,1e-05,2.14052]
[1776718938434,46.07,76276.32,0.11,0.01334,1e-05,2.14165]
[1776718943802,46.07,76272.21,0.11,0.0133,1e-05,2.13601]
[1776718945844,46.07,76296.04,0.11,0.01359,1e-05,2.17669]
[1776718950872,46.08,76292.51,0.11,0.01355,1e-05,2.17115]
[1776718956589,46.08,76289.49,0.11,0.0135,1e-05,2.16457]
[1776718958929,46.08,76300.32,0.11,0.01363,1e-05,2.1832]
[1776718964216,46.08,76306.19,0.11,0.01371,1e-05,2.1934]
[1776718969125,46.08,76335.87,0.11,0.01407,1e-05,2.24463]
[1776718971038,46.08,76352.31,0.11,0.01428,1e-05,2.27323]
[1776718976055,46.08,76352.02,0.11,0.01427,1e-05,2.27226]
[1776718981436,46.08,76351.18,0.11,0.01426,1e-05,2.27041]
[1776718985886,46.07,76353.08,0.11,0.01428,1e-05,2.27331]
[1776718986123,46.07,76353.08,0.11,0.01428,1e-05,2.2731]
[1776718987294,46.07,76353.08,0.11,0.01428,1e-05,2.2731]
[1776718987346,46.07,76326.99,0.11,0.01395,1e-05,2.22758]
[1776718989144,46.07,76315.76,0.11,0.01381,1e-05,2.20823]
[1776718990134,46.07,76315.76,0.11,0.01381,1e-05,2.20823]
[1776718990178,46.07,76315.26,0.11,0.01381,1e-05,2.20737]
[1776718995186,46.07,76314.65,0.11,0.0138,1e-05,2.20636]
[1776718998408,46.07,76313.73,0.11,0.01379,1e-05,2.2048]
[1776718998463,46.07,76313.62,0.11,0.01379,1e-05,2.20462]
[1776719001674,46.07,76289.37,0.11,0.0135,1e-05,2.1638]
[1776719007533,46.09,76294.84,0.11,0.01359,1e-05,2.17698]
[1776719011502,46.1,76267.58,0.11,0.01327,1e-05,2.13191]
[1776719016359,46.11,76255.44,0.11,0.01313,1e-05,2.11246]
[1776719021392,46.11,76266.25,0.11,0.01327,1e-05,2.13141]
[1776719026427,46.11,76258.38,0.11,0.01318,1e-05,2.11901]
[1776719031461,46.12,76240.56,0.11,0.01298,1e-05,2.09048]
[1776719037503,46.12,76232.8,0.11,0.0129,1e-05,2.07913]
[1776719042538,46.13,76226.96,0.11,0.01284,1e-05,2.07079]
[1776719047573,46.13,76225.65,0.11,0.01283,1e-05,2.06985]
[1776719055893,46.14,76223.29,0.11,0.01282,1e-05,2.06789]
[1776719059659,46.15,76209.8,0.11,0.01267,1e-05,2.04696]
[1776719066709,46.15,76209.64,0.11,0.01268,1e-05,2.0485]
[1776719067715,46.15,76221.52,0.11,0.01282,1e-05,2.068]
[1776719072750,46.16,76224.39,0.11,0.01285,1e-05,2.07197]
[1776719077785,46.16,76222.91,0.11,0.01284,1e-05,2.07061]
[1776719082824,46.17,76227.88,0.11,0.01291,1e-05,2.07977]
[1776719087877,46.17,76226.71,0.11,0.0129,1e-05,2.07886]
[1776719092934,46.18,76229.93,0.11,0.01294,1e-05,2.08508]
[1776719097948,46.18,76230.01,0.11,0.01295,1e-05,2.08616]
[1776719103659,46.18,76225.41,0.11,0.01291,1e-05,2.07941]
[1776719103715,46.2,76163.34,0.11,0.01223,1e-05,1.98386]
[1776719104500,46.2,76163.34,0.11,0.01223,1e-05,1.98386]
[1776719104600,46.22,76174.87,0.11,0.01239,1e-05,2.00566]
[1776719105692,46.22,76174.87,0.11,0.01239,1e-05,2.00566]
[1776719105757,46.23,76180.8,0.11,0.01248,1e-05,2.0183]
[1776719111284,46.24,76239.97,0.11,0.01317,1e-05,2.11613]
[1776719117088,46.24,76233.15,0.11,0.01309,1e-05,2.10559]
[1776719122122,46.25,76224.91,0.11,0.013,1e-05,2.09285]
[1776719127157,46.25,76224.17,0.11,0.013,1e-05,2.09248]
[1776719131426,46.26,76210.75,0.11,0.01284,1e-05,2.06971]
[1776719137229,46.26,76218.07,0.11,0.01293,1e-05,2.08263]
[1776719138235,46.26,76230.71,0.11,0.01308,1e-05,2.10352]
[1776719143273,46.26,76233.19,0.11,0.01311,1e-05,2.1084]
[1776719148307,46.27,76233.96,0.11,0.01313,1e-05,2.11035]
[1776719153344,46.27,76231.7,0.11,0.01311,1e-05,2.10728]
[1776719158382,46.27,76241.62,0.11,0.01323,1e-05,2.1243]
[1776719163415,46.27,76249.57,0.11,0.01332,1e-05,2.13792]
[1776719166453,46.27,76265.87,0.11,0.01352,1e-05,2.16538]
[1776719171720,46.28,76272.62,0.11,0.0136,1e-05,2.17687]
[1776719177550,46.28,76275.26,0.11,0.01363,1e-05,2.18145]
[1776719182899,46.28,76276.16,0.11,0.01364,1e-05,2.18305]
[1776719184616,46.28,76293.95,0.11,0.01386,1e-05,2.2134]
[1776719185491,46.28,76293.95,0.11,0.01386,1e-05,2.2134]
[1776719185644,46.28,76297.56,0.11,0.0139,1e-05,2.21955]
[1776719186117,46.28,76297.56,0.11,0.0139,1e-05,2.21955]
[1776719186628,46.28,76298.97,0.11,0.01392,1e-05,2.22193]
[1776719191876,46.28,76283.02,0.11,0.01371,1e-05,2.19259]
[1776719197710,46.28,76278.46,0.11,0.01366,1e-05,2.18493]
[1776719202745,46.28,76282.68,0.11,0.01371,1e-05,2.19218]
[1776719207779,46.28,76284.1,0.11,0.01373,1e-05,2.19469]
[1776719212814,46.28,76286.24,0.11,0.01376,1e-05,2.19842]
[1776719217850,46.28,76289.43,0.11,0.0138,1e-05,2.20394]
[1776719221878,46.28,76270.73,0.11,0.01357,1e-05,2.17229]
[1776719226914,46.28,76268.54,0.11,0.01355,1e-05,2.16896]
[1776719231950,46.28,76249.81,0.11,0.01333,1e-05,2.13798]
[1776719236985,46.28,76260.58,0.11,0.01346,1e-05,2.15662]
[1776719242238,46.29,76256.56,0.11,0.01341,1e-05,2.15033]
[1776719247733,46.29,76255.22,0.11,0.0134,1e-05,2.14836]
[1776719249072,46.29,76233.68,0.11,0.01315,1e-05,2.11294]
[1776719250081,46.29,76208.28,0.11,0.01286,1e-05,2.0715]
[1776719251676,46.29,76208.28,0.11,0.01286,1e-05,2.0715]
[1776719251775,46.29,76197.22,0.11,0.01271,1e-05,2.051]
[1776719257126,46.27,76193.91,0.11,0.01266,1e-05,2.04337]
[1776719262384,46.27,76196.58,0.11,0.01268,1e-05,2.04577]
[1776719264176,46.27,76181.88,0.11,0.01251,1e-05,2.02278]
[1776719269211,46.27,76179.93,0.11,0.01249,1e-05,2.01999]
[1776719274250,46.28,76184.66,0.11,0.01256,1e-05,2.02905]
[1776719279284,46.28,76182.25,0.11,0.01254,1e-05,2.02666]
[1776719280774,46.28,76182.25,0.11,0.01254,1e-05,2.02666]
[1776719280855,46.28,76181.72,0.11,0.01254,1e-05,2.0261]
[1776719286332,46.29,76175.14,0.11,0.01248,1e-05,2.0174]
[1776719291372,46.3,76170.81,0.11,0.01244,1e-05,2.01203]
[1776719292814,46.3,76170.81,0.11,0.01244,1e-05,2.01203]
[1776719292899,46.3,76164.72,0.11,0.01237,1e-05,2.00269]
[1776719298420,46.3,76155.55,0.11,0.01228,1e-05,1.98897]
[1776719299812,46.3,76155.55,0.11,0.01228,1e-05,1.98897]
[1776719299914,46.31,76155.63,0.11,0.01228,1e-05,1.98944]
[1776719302000,46.31,76155.63,0.11,0.01228,1e-05,1.98979]
[1776719302020,46.31,76152.94,0.11,0.01225,1e-05,1.98528]
[1776719307484,46.3,76151.38,0.11,0.01222,1e-05,1.98121]
[1776719312749,46.29,76150.7,0.11,0.0122,1e-05,1.97711]
[1776719319568,46.28,76150.57,0.11,0.01218,1e-05,1.97511]
[1776719324653,46.28,76159.23,0.11,0.01227,1e-05,1.98766]
[1776719324960,46.28,76159.23,0.11,0.01227,1e-05,1.98766]
[1776719324993,46.28,76160.8,0.11,0.01229,1e-05,1.98986]
[1776719326057,46.28,76160.8,0.11,0.01229,1e-05,1.98986]
[1776719326080,46.28,76162.31,0.11,0.0123,1e-05,1.99168]
[1776719329011,46.27,76138.64,0.11,0.01203,1e-05,1.9541]
[1776719330645,46.27,76127.11,0.11,0.01191,1e-05,1.93587]
[1776719335683,46.27,76124.22,0.11,0.01187,1e-05,1.93056]
[1776719340718,46.26,76124.56,0.11,0.01187,1e-05,1.93023]
[1776719345752,46.26,76124.92,0.11,0.01187,1e-05,1.92994]
[1776719350787,46.26,76123.69,0.11,0.01185,1e-05,1.92721]
[1776719355827,46.25,76115.47,0.11,0.01175,1e-05,1.91386]
[1776719360860,46.25,76117.54,0.11,0.01177,1e-05,1.91632]
[1776719365896,46.25,76116.93,0.11,0.01176,1e-05,1.91468]
[1776719370929,46.24,76119.45,0.11,0.01178,1e-05,1.91784]
[1776719375965,46.24,76122.87,0.11,0.0118,1e-05,1.92068]
[1776719381000,46.24,76125.1,0.11,0.01182,1e-05,1.92332]
[1776719386035,46.23,76126.46,0.11,0.01183,1e-05,1.92463]
[1776719391076,46.23,76125.76,0.11,0.01182,1e-05,1.92277]
[1776719396108,46.23,76125.69,0.11,0.01181,1e-05,1.92189]
[1776719402151,46.22,76125.58,0.11,0.0118,1e-05,1.92081]
[1776719407188,46.22,76118.48,0.11,0.01172,1e-05,1.90923]
[1776719412222,46.21,76116.78,0.11,0.0117,1e-05,1.906]
[1776719418263,46.21,76116.28,0.11,0.01169,1e-05,1.90436]
[1776719423525,46.21,76117.2,0.11,0.01169,1e-05,1.90514]
[1776719429342,46.2,76118.27,0.11,0.0117,1e-05,1.90603]
[1776719434379,46.2,76119.12,0.11,0.01169,1e-05,1.90505]
[1776719435386,46.2,76105.06,0.11,0.01155,1e-05,1.88364]
[1776719440422,46.2,76104.55,0.11,0.01154,1e-05,1.88246]
[1776719445455,46.2,76104.24,0.11,0.01153,1e-05,1.88155]
[1776719450490,46.2,76104.25,0.11,0.01153,1e-05,1.88112]
[1776719453516,46.19,76090.34,0.11,0.01138,1e-05,1.86008]
[1776719458551,46.19,76089.48,0.11,0.01137,1e-05,1.85847]
[1776719463593,46.19,76090.0,0.11,0.01138,1e-05,1.85904]
[1776719468622,46.19,76092.33,0.11,0.0114,1e-05,1.86222]
[1776719472654,46.19,76068.53,0.11,0.01115,1e-05,1.82674]
[1776719473661,46.19,76054.28,0.11,0.01101,1e-05,1.80588]
[1776719479222,46.19,76050.36,0.11,0.01097,1e-05,1.80038]
[1776719480630,46.19,76046.0,0.11,0.01093,1e-05,1.79415]
[1776719480772,46.19,76046.0,0.11,0.01093,1e-05,1.79415]
[1776719480935,46.19,76015.64,0.11,0.01063,1e-05,1.75055]
[1776719482742,46.2,75948.62,0.11,0.00999,1e-05,1.65785]
[1776719483579,46.2,75948.62,0.11,0.00999,1e-05,1.65785]
[1776719483959,46.21,75933.53,0.11,0.00987,1e-05,1.63942]
[1776719486837,46.22,75949.23,0.11,0.01003,1e-05,1.66285]
[1776719492816,46.23,75952.83,0.11,0.01007,1e-05,1.66847]
[1776719497850,46.23,75957.15,0.11,0.01012,1e-05,1.67573]
[1776719502887,46.24,75956.7,0.11,0.01012,1e-05,1.67645]
[1776719505910,46.25,75973.04,0.11,0.01028,1e-05,1.69976]
[1776719510947,46.26,75949.46,0.11,0.01008,1e-05,1.67031]
[1776719515984,46.27,75935.92,0.11,0.00997,1e-05,1.65329]
[1776719518294,46.27,75912.87,0.11,0.00976,1e-05,1.62282]
[1776719522030,46.29,75933.84,0.11,0.00998,1e-05,1.6554]
[1776719523246,46.31,75947.24,0.11,0.01013,1e-05,1.67664]
[1776719529079,46.32,75940.14,0.11,0.01007,1e-05,1.66849]
[1776719534123,46.36,75932.08,0.11,0.01006,1e-05,1.66681]
[1776719539243,46.37,75934.29,0.11,0.01009,1e-05,1.67093]
[1776719545241,46.38,75930.42,0.11,0.01007,1e-05,1.66749]
[1776719551284,46.39,75928.33,0.11,0.01005,1e-05,1.66471]
[1776719556322,46.41,75925.23,0.11,0.01005,1e-05,1.66454]
[1776719561354,46.45,75924.68,0.11,0.0101,1e-05,1.67229]
[1776719566389,46.46,75928.15,0.11,0.01014,1e-05,1.67828]
[1776719569411,46.46,75940.91,0.11,0.01027,1e-05,1.69655]
[1776719574446,46.47,75942.39,0.11,0.01029,1e-05,1.69965]
[1776719579482,46.47,75948.99,0.11,0.01036,1e-05,1.7098]
[1776719583683,46.47,75937.58,0.11,0.01025,1e-05,1.69474]
[1776719588559,46.48,75923.78,0.11,0.01013,1e-05,1.67685]
[1776719593756,46.5,75917.51,0.11,0.0101,1e-05,1.67178]
[1776719599623,46.52,75923.15,0.11,0.01018,1e-05,1.68317]
[1776719604656,46.52,75925.12,0.11,0.0102,1e-05,1.68704]
[1776719609692,46.53,75929.12,0.11,0.01025,1e-05,1.69364]
[1776719611711,46.53,75943.6,0.11,0.01038,1e-05,1.71254]
[1776719616745,46.53,75952.16,0.11,0.01047,1e-05,1.72538]
[1776719621780,46.54,75960.93,0.11,0.01056,1e-05,1.73852]
[1776719624972,46.54,75983.24,0.11,0.01078,1e-05,1.77062]
[1776719626826,46.54,76003.43,0.11,0.01098,1e-05,1.80037]
[1776719631860,46.55,76001.87,0.11,0.01097,1e-05,1.79893]
[1776719636896,46.55,75996.89,0.11,0.01093,1e-05,1.79204]
[1776719641930,46.55,75996.6,0.11,0.01092,1e-05,1.79193]
[1776719645957,46.55,75985.61,0.11,0.01082,1e-05,1.77642]
[1776719651002,46.55,75980.08,0.11,0.01077,1e-05,1.76894]
[1776719656040,46.56,75975.96,0.11,0.01073,1e-05,1.76353]
[1776719661075,46.56,75976.73,0.11,0.01074,1e-05,1.76509]
[1776719666112,46.56,75989.76,0.11,0.01087,1e-05,1.78415]
[1776719667119,46.56,76000.7,0.11,0.01098,1e-05,1.79995]
[1776719672154,46.56,75999.27,0.11,0.01096,1e-05,1.79644]
[1776719677190,46.57,75986.61,0.11,0.01084,1e-05,1.77999]
[1776719679307,46.57,75986.99,0.11,0.01085,1e-05,1.78121]
[1776719679409,46.58,75986.45,0.11,0.01085,1e-05,1.78109]
[1776719680434,46.58,75986.45,0.11,0.01085,1e-05,1.78109]
[1776719680500,46.58,75988.54,0.11,0.01088,1e-05,1.78473]
[1776719686252,46.59,75989.08,0.11,0.01089,1e-05,1.78696]
[1776719691289,46.59,75990.23,0.11,0.01091,1e-05,1.78889]
[1776719696322,46.59,75989.83,0.11,0.0109,1e-05,1.78858]
[1776719701358,46.59,75986.96,0.11,0.01088,1e-05,1.78472]
[1776719706392,46.59,75989.12,0.11,0.0109,1e-05,1.78809]
[1776719711431,46.59,75987.43,0.11,0.01089,1e-05,1.78591]
[1776719716471,46.59,75998.49,0.11,0.011,1e-05,1.80208]
[1776719720498,46.59,76014.35,0.11,0.01116,1e-05,1.82516]
[1776719722512,46.59,76025.66,0.11,0.01127,1e-05,1.84169]
[1776719727546,46.6,76023.08,0.11,0.01126,1e-05,1.83947]
[1776719729560,46.61,76007.76,0.11,0.01111,1e-05,1.81819]
[1776719734595,46.61,76007.61,0.11,0.0111,1e-05,1.81734]
[1776719741647,46.61,76006.54,0.11,0.01109,1e-05,1.81575]
[1776719746682,46.61,76006.25,0.11,0.01109,1e-05,1.8153]
[1776719751716,46.61,76016.61,0.11,0.01119,1e-05,1.83032]
[1776719756755,46.61,76019.8,0.11,0.01123,1e-05,1.83482]
[1776719761789,46.61,76025.72,0.11,0.01128,1e-05,1.84329]
[1776719766824,46.61,76028.87,0.11,0.01131,1e-05,1.8477]
[1776719771859,46.61,76030.4,0.11,0.01133,1e-05,1.84975]
[1776719776893,46.61,76018.4,0.11,0.01121,1e-05,1.83194]
[1776719781929,46.61,76014.73,0.11,0.01117,1e-05,1.82656]
[1776719786977,46.61,76002.96,0.11,0.01105,1e-05,1.80946]
[1776719792427,46.61,75999.87,0.11,0.01102,1e-05,1.80511]
[1776719798046,46.61,75998.81,0.11,0.011,1e-05,1.80221]
[1776719803081,46.61,75998.93,0.11,0.011,1e-05,1.80258]
[1776719809132,46.61,75998.03,0.11,0.011,1e-05,1.80154]
[1776719814387,46.61,75997.73,0.11,0.011,1e-05,1.80132]
[1776719818203,46.61,75983.1,0.11,0.01085,1e-05,1.78051]
[1776719823238,46.61,75996.95,0.11,0.01099,1e-05,1.8008]
[1776719828273,46.62,75999.55,0.11,0.01102,1e-05,1.80478]
[1776719833308,46.62,75999.17,0.11,0.01102,1e-05,1.80442]
[1776719838342,46.62,75994.37,0.11,0.01097,1e-05,1.79766]
[1776719843385,46.62,75983.49,0.11,0.01086,1e-05,1.78223]
[1776719849421,46.62,75982.15,0.11,0.01085,1e-05,1.78071]
[1776719854686,46.62,75982.63,0.11,0.01085,1e-05,1.78013]
[1776719860498,46.62,75985.09,0.11,0.01088,1e-05,1.78405]
[1776719865534,46.63,75980.53,0.11,0.01084,1e-05,1.77782]
[1776719870568,46.63,75980.3,0.11,0.01084,1e-05,1.77787]
[1776719875603,46.64,75979.58,0.11,0.01085,1e-05,1.7799]
[1776719881648,46.64,75981.0,0.11,0.01087,1e-05,1.78237]
[1776719886683,46.65,75981.6,0.11,0.01088,1e-05,1.7836]
[1776719891720,46.65,75979.22,0.11,0.01086,1e-05,1.78057]
[1776719897761,46.65,75971.16,0.11,0.01078,1e-05,1.76963]
[1776719902796,46.67,75966.14,0.11,0.01075,1e-05,1.76542]
[1776719904809,46.71,75948.2,0.11,0.01063,1e-05,1.74826]
[1776719908839,46.72,75933.41,0.11,0.01052,1e-05,1.73119]
[1776719913873,46.74,75923.76,0.11,0.01044,1e-05,1.71989]
[1776719918909,46.76,75920.99,0.11,0.01044,1e-05,1.71947]
[1776719924586,46.77,75921.81,0.11,0.01047,1e-05,1.72332]
[1776719927467,46.79,75906.76,0.11,0.01034,1e-05,1.70472]
[1776719936030,46.82,75916.29,0.11,0.01048,1e-05,1.72566]
[1776719941064,46.84,75923.39,0.11,0.01058,1e-05,1.73931]
[1776719946100,46.86,75929.2,0.11,0.01066,1e-05,1.75089]
[1776719948657,46.87,75914.06,0.11,0.01052,1e-05,1.73098]
[1776719951135,46.87,75893.68,0.11,0.01033,1e-05,1.70379]
[1776719955401,46.88,75881.33,0.11,0.01022,1e-05,1.68769]
[1776719956848,46.88,75869.98,0.11,0.01012,1e-05,1.67247]
[1776719958206,46.88,75857.59,0.11,0.01001,1e-05,1.65598]
[1776719962787,46.88,75869.59,0.11,0.01013,1e-05,1.67347]
[1776719968278,46.89,75869.42,0.11,0.01014,1e-05,1.67462]
[1776719973314,46.9,75873.27,0.11,0.01017,1e-05,1.67941]
[1776719977343,46.9,75885.91,0.11,0.01029,1e-05,1.6975]
[1776719982378,46.91,75893.78,0.11,0.01037,1e-05,1.70919]
[1776719987413,46.91,75886.54,0.11,0.01031,1e-05,1.7001]
[1776719993455,46.92,75895.73,0.11,0.01041,1e-05,1.71379]
[1776719998489,46.92,75899.79,0.11,0.01045,1e-05,1.72019]
[1776720003526,46.92,75911.16,0.11,0.01056,1e-05,1.73673]
[1776720008570,46.93,75925.78,0.11,0.01071,1e-05,1.75779]
[1776720012606,46.93,75910.53,0.11,0.01056,1e-05,1.7367]
[1776720017637,46.93,75911.06,0.11,0.01057,1e-05,1.73806]
[1776720022672,46.93,75914.96,0.11,0.01061,1e-05,1.74412]
[1776720027711,46.94,75920.98,0.11,0.01068,1e-05,1.75303]
[1776720032743,46.94,75929.99,0.11,0.01076,1e-05,1.76479]
[1776720035998,46.94,75945.0,0.11,0.01091,1e-05,1.78634]
[1776720041807,46.94,75946.49,0.11,0.01092,1e-05,1.78872]
[1776720046846,46.94,75944.71,0.11,0.01091,1e-05,1.78636]
[1776720054509,46.94,75943.55,0.11,0.0109,1e-05,1.78485]
[1776720059940,46.94,75946.8,0.11,0.01093,1e-05,1.78983]
[1776720064977,46.94,75957.02,0.11,0.01103,1e-05,1.80454]
[1776720067196,46.94,75951.03,0.11,0.01097,1e-05,1.79592]
[1776720067222,46.94,75950.11,0.11,0.01096,1e-05,1.7946]
[1776720068800,46.94,75950.11,0.11,0.01096,1e-05,1.7946]
[1776720069004,46.95,75950.11,0.11,0.01097,1e-05,1.79521]
[1776720074042,46.95,75951.11,0.11,0.01098,1e-05,1.79727]
[1776720077066,46.95,75962.05,0.11,0.01109,1e-05,1.81299]
[1776720082101,46.95,75966.66,0.11,0.01114,1e-05,1.81952]
[1776720087135,46.95,75972.72,0.11,0.0112,1e-05,1.82811]
[1776720092171,46.95,75971.03,0.11,0.01117,1e-05,1.82383]
[1776720097206,46.95,75975.21,0.11,0.01121,1e-05,1.82975]
[1776720103248,46.95,75977.72,0.11,0.01123,1e-05,1.83323]
[1776720108283,46.95,75966.18,0.11,0.01112,1e-05,1.81635]
[1776720114326,46.95,75963.97,0.11,0.01109,1e-05,1.8132]
[1776720120368,46.95,75963.71,0.11,0.01109,1e-05,1.81285]
[1776720125403,46.95,75961.8,0.11,0.01107,1e-05,1.8101]
[1776720131449,46.95,75960.36,0.11,0.01106,1e-05,1.80804]
[1776720136713,46.94,75975.07,0.11,0.0112,1e-05,1.829]
[1776720142528,46.94,75978.15,0.11,0.01123,1e-05,1.83329]
[1776720147563,46.94,75977.75,0.11,0.01123,1e-05,1.83247]
[1776720152597,46.94,75978.25,0.11,0.01122,1e-05,1.83132]
[1776720157637,46.94,75971.38,0.11,0.01115,1e-05,1.82108]
[1776720162678,46.94,75973.01,0.11,0.01117,1e-05,1.82328]
[1776720167712,46.94,75976.67,0.11,0.0112,1e-05,1.82844]
[1776720172748,46.94,75981.24,0.11,0.01125,1e-05,1.83494]
[1776720177783,46.94,75980.6,0.11,0.01124,1e-05,1.83383]
[1776720182818,46.94,75978.83,0.11,0.01122,1e-05,1.83105]
[1776720187853,46.94,75975.86,0.11,0.01119,1e-05,1.82654]
[1776720192888,46.93,75974.22,0.11,0.01117,1e-05,1.82397]
[1776720195920,46.93,75962.65,0.11,0.01105,1e-05,1.80715]
[1776720200953,46.93,75962.0,0.11,0.01105,1e-05,1.80624]
[1776720205987,46.93,75963.83,0.11,0.01107,1e-05,1.80894]
[1776720207209,46.93,75952.05,0.11,0.01095,1e-05,1.792]
[1776720213050,46.94,75953.37,0.11,0.01095,1e-05,1.79252]
[1776720218085,46.94,75953.73,0.11,0.01096,1e-05,1.79325]
[1776720223120,46.94,75969.78,0.11,0.01112,1e-05,1.81656]
[1776720228155,46.94,75975.72,0.11,0.01118,1e-05,1.82521]
[1776720233194,46.94,75983.61,0.11,0.01126,1e-05,1.83665]
[1776720238225,46.93,75988.16,0.11,0.0113,1e-05,1.84266]
[1776720243260,46.93,75987.12,0.11,0.01128,1e-05,1.83987]
[1776720247290,46.93,75975.63,0.11,0.01116,1e-05,1.82301]
[1776720252324,46.93,75970.64,0.11,0.01111,1e-05,1.81579]
[1776720258367,46.93,75971.58,0.11,0.01112,1e-05,1.81718]
[1776720263606,46.93,75968.9,0.11,0.0111,1e-05,1.81333]
[1776720270457,46.93,75969.16,0.11,0.0111,1e-05,1.81379]
[1776720275491,46.93,75970.55,0.11,0.01111,1e-05,1.81424]
[1776720280526,46.93,75971.53,0.11,0.01112,1e-05,1.81572]
[1776720285561,46.93,75965.75,0.11,0.01106,1e-05,1.80744]
[1776720293828,46.93,75967.21,0.11,0.01108,1e-05,1.80997]
[1776720299657,46.93,75967.21,0.11,0.01108,1e-05,1.81037]
[1776720309731,46.93,75964.67,0.11,0.01105,1e-05,1.80682]
[1776720315774,46.93,75962.61,0.11,0.01103,1e-05,1.80387]
[1776720320809,46.93,75961.09,0.11,0.01102,1e-05,1.8017]
[1776720324035,46.93,75933.76,0.11,0.01075,1e-05,1.76281]
[1776720329873,46.94,75934.01,0.11,0.01076,1e-05,1.76425]
[1776720334906,46.94,75938.16,0.11,0.01079,1e-05,1.76888]
[1776720339942,46.95,75937.05,0.11,0.01079,1e-05,1.76807]
[1776720344976,46.95,75929.62,0.11,0.01072,1e-05,1.7579]
[1776720350014,46.95,75920.6,0.11,0.01063,1e-05,1.74562]
[1776720355047,46.95,75919.78,0.11,0.01063,1e-05,1.74498]
[1776720360081,46.95,75917.9,0.11,0.01062,1e-05,1.74284]
[1776720365118,46.96,75921.52,0.11,0.01065,1e-05,1.74842]
[1776720370155,46.96,75921.47,0.11,0.01066,1e-05,1.74882]
[1776720375190,46.96,75913.67,0.11,0.01058,1e-05,1.7384]
[1776720380225,46.97,75900.7,0.11,0.01047,1e-05,1.72214]
[1776720386267,46.98,75895.11,0.11,0.01043,1e-05,1.71539]
[1776720391301,46.98,75898.01,0.11,0.01045,1e-05,1.71864]
[1776720396337,46.98,75898.33,0.11,0.01046,1e-05,1.71989]
[1776720402386,46.99,75902.34,0.11,0.0105,1e-05,1.72641]
[1776720407423,46.99,75912.59,0.11,0.01061,1e-05,1.7414]
[1776720412461,47.0,75910.7,0.11,0.01059,1e-05,1.73941]
[1776720417495,47.0,75910.05,0.11,0.01059,1e-05,1.73916]
[1776720422530,47.0,75918.59,0.11,0.01068,1e-05,1.75176]
[1776720427567,47.0,75925.65,0.11,0.01075,1e-05,1.7622]
[1776720432601,47.01,75936.13,0.11,0.01086,1e-05,1.77743]
[1776720437634,47.01,75936.88,0.11,0.01087,1e-05,1.77878]
[1776720442670,47.01,75936.45,0.11,0.01086,1e-05,1.77842]
[1776720447720,47.01,75938.07,0.11,0.01088,1e-05,1.78093]
[1776720452760,47.01,75936.94,0.11,0.01086,1e-05,1.77788]
[1776720457795,47.01,75929.79,0.11,0.01079,1e-05,1.76796]
[1776720462831,47.01,75926.67,0.11,0.01076,1e-05,1.76383]
[1776720465031,47.01,75939.78,0.11,0.01089,1e-05,1.78255]
[1776720470887,47.01,75940.85,0.11,0.0109,1e-05,1.78417]
[1776720475921,47.01,75939.06,0.11,0.01089,1e-05,1.78171]
[1776720480957,47.01,75938.84,0.11,0.01089,1e-05,1.78147]
[1776720485993,47.02,75938.05,0.11,0.01088,1e-05,1.78043]
[1776720491032,47.02,75937.45,0.11,0.01087,1e-05,1.77965]
[1776720500262,47.02,75935.87,0.11,0.01086,1e-05,1.77745]
[1776720505320,47.02,75934.58,0.11,0.01085,1e-05,1.77576]
[1776720513780,47.02,75933.61,0.11,0.01084,1e-05,1.77446]
[1776720519228,47.02,75932.62,0.11,0.01082,1e-05,1.77161]
[1776720524264,47.02,75925.94,0.11,0.01076,1e-05,1.76231]
[1776720529298,47.02,75926.58,0.11,0.01076,1e-05,1.7634]
[1776720533326,47.02,75914.83,0.11,0.01065,1e-05,1.74709]
[1776720538361,47.02,75918.16,0.11,0.01069,1e-05,1.75211]
[1776720543397,47.02,75919.33,0.11,0.0107,1e-05,1.75412]
[1776720549438,47.03,75920.68,0.11,0.01072,1e-05,1.75648]
[1776720554472,47.03,75922.46,0.11,0.01074,1e-05,1.75939]
[1776720560515,47.03,75922.92,0.11,0.01074,1e-05,1.76052]
[1776720566556,47.03,75925.22,0.11,0.01077,1e-05,1.76424]
[1776720571596,47.04,75926.22,0.11,0.01077,1e-05,1.76444]
[1776720580663,47.04,75927.11,0.11,0.01079,1e-05,1.76641]
[1776720585891,47.04,75928.17,0.11,0.0108,1e-05,1.76831]
[1776720591737,47.04,75928.71,0.11,0.01081,1e-05,1.76955]
[1776720596771,47.05,75922.42,0.11,0.01075,1e-05,1.76112]
[1776720600820,47.05,75923.43,0.11,0.01076,1e-05,1.76284]
[1776720600904,47.05,75922.81,0.11,0.01076,1e-05,1.76207]
[1776720606032,47.06,75920.67,0.11,0.01076,1e-05,1.76191]
[1776720611877,47.07,75915.63,0.11,0.01071,1e-05,1.75603]
[1776720616917,47.07,75912.24,0.11,0.01069,1e-05,1.7518]
[1776720619014,47.07,75912.19,0.11,0.01069,1e-05,1.75184]
[1776720619029,47.07,75909.1,0.11,0.01066,1e-05,1.74761]
[1776720619820,47.07,75909.1,0.11,0.01066,1e-05,1.74761]
[1776720619933,47.07,75909.1,0.11,0.01066,1e-05,1.74772]
[1776720626173,47.08,75907.33,0.11,0.01065,1e-05,1.7459]
[1776720632018,47.09,75900.54,0.11,0.01059,1e-05,1.73783]
[1776720635040,47.1,75888.54,0.11,0.01049,1e-05,1.72325]
[1776720640075,47.12,75878.05,0.11,0.01042,1e-05,1.71237]
[1776720647127,47.14,75877.09,0.11,0.01044,1e-05,1.71606]
[1776720652163,47.16,75877.02,0.11,0.01047,1e-05,1.71948]
[1776720657390,47.18,75878.19,0.11,0.01051,1e-05,1.72524]
[1776720661227,47.19,75866.89,0.11,0.01041,1e-05,1.7117]
[1776720666267,47.22,75858.45,0.11,0.01036,1e-05,1.70439]
[1776720671304,47.23,75844.61,0.11,0.01026,1e-05,1.68918]
[1776720673312,47.24,75828.06,0.11,0.01011,1e-05,1.66773]
[1776720675798,47.24,75819.68,0.11,0.01004,1e-05,1.65693]
[1776720676737,47.24,75819.68,0.11,0.01004,1e-05,1.65693]
[1776720676333,47.24,75819.68,0.11,0.01004,1e-05,1.65716]
[1776720677388,47.24,75819.68,0.11,0.01004,1e-05,1.65716]
[1776720681036,47.25,75820.44,0.11,0.01006,1e-05,1.65907]
[1776720681367,47.25,75821.62,0.11,0.01007,1e-05,1.66087]
[1776720686403,47.25,75819.49,0.11,0.01006,1e-05,1.6591]
[1776720691437,47.26,75821.67,0.11,0.01007,1e-05,1.66152]
[1776720696484,47.26,75822.55,0.11,0.01009,1e-05,1.66371]
[1776720701558,47.27,75821.13,0.11,0.01008,1e-05,1.6626]
[1776720702448,47.27,75814.95,0.11,0.01003,1e-05,1.65453]
[1776720702537,47.27,75805.39,0.11,0.00994,1e-05,1.642]
[1776720707567,47.28,75801.08,0.11,0.00991,1e-05,1.63748]
[1776720712178,47.28,75799.08,0.11,0.0099,1e-05,1.63581]
[1776720712598,47.28,75798.64,0.11,0.0099,1e-05,1.63548]
[1776720717152,47.29,75799.18,0.11,0.00991,1e-05,1.63721]
[1776720717632,47.29,75797.18,0.11,0.00989,1e-05,1.63482]
[1776720722667,47.3,75791.25,0.11,0.00985,1e-05,1.62835]
[1776720727701,47.3,75786.01,0.11,0.00981,1e-05,1.62283]
[1776720732739,47.35,75772.13,0.11,0.00975,1e-05,1.61387]
[1776720737772,47.37,75774.44,0.11,0.0098,1e-05,1.62106]
[1776720742808,47.45,75773.23,0.11,0.00989,1e-05,1.63336]
[1776720747844,47.46,75770.55,0.11,0.00987,1e-05,1.63116]
[1776720752886,47.47,75776.87,0.11,0.00994,1e-05,1.64161]
[1776720757921,47.48,75784.56,0.11,0.01002,1e-05,1.65303]
[1776720762955,47.49,75789.72,0.11,0.01008,1e-05,1.66111]
[1776720767991,47.49,75796.24,0.11,0.01014,1e-05,1.67098]
[1776720773027,47.5,75806.75,0.11,0.01025,1e-05,1.6862]
[1776720775461,47.5,75807.81,0.11,0.01026,1e-05,1.68784]
[1776720775526,47.5,75810.71,0.11,0.01029,1e-05,1.69216]
[1776720783098,47.51,75811.84,0.11,0.01031,1e-05,1.69499]
[1776720787314,47.51,75823.08,0.11,0.01042,1e-05,1.71156]
[1776720793167,47.53,75822.73,0.11,0.01044,1e-05,1.71426]
[1776720798204,47.55,75820.67,0.11,0.01045,1e-05,1.71501]
[1776720803238,47.57,75819.09,0.11,0.01046,1e-05,1.71638]
[1776720805252,47.57,75799.88,0.11,0.01029,1e-05,1.69167]
[1776720806885,47.57,75799.88,0.11,0.01029,1e-05,1.69167]
[1776720807458,47.58,75797.78,0.11,0.01027,1e-05,1.68934]
[1776720812470,47.58,75797.03,0.11,0.01026,1e-05,1.6873]
[1776720812554,47.58,75798.33,0.11,0.01027,1e-05,1.6894]
[1776720818345,47.59,75806.6,0.11,0.01036,1e-05,1.70145]
[1776720823380,47.6,75817.01,0.11,0.01047,1e-05,1.7181]
[1776720829422,47.61,75820.08,0.11,0.01052,1e-05,1.72535]
[1776720834457,47.62,75819.68,0.11,0.01052,1e-05,1.72543]
[1776720839492,47.62,75817.79,0.11,0.01051,1e-05,1.72333]
[1776720844527,47.62,75818.04,0.11,0.01051,1e-05,1.72414]
[1776720850569,47.62,75816.9,0.11,0.01051,1e-05,1.72311]
[1776720856131,47.63,75812.71,0.11,0.01047,1e-05,1.71764]
[1776720861654,47.63,75815.62,0.11,0.0105,1e-05,1.72239]
[1776720866682,47.63,75814.79,0.11,0.0105,1e-05,1.7217]
[1776720871719,47.63,75818.02,0.11,0.01052,1e-05,1.72496]
[1776720876755,47.65,75826.38,0.11,0.01062,1e-05,1.73911]
[1776720877959,47.65,75837.89,0.11,0.01073,1e-05,1.75511]
[1776720883803,47.67,75838.98,0.11,0.01077,1e-05,1.76027]
[1776720888838,47.68,75840.95,0.11,0.01081,1e-05,1.76602]
[1776720893876,47.7,75843.95,0.11,0.01086,1e-05,1.77318]
[1776720898911,47.71,75849.4,0.11,0.01093,1e-05,1.78375]
[1776720901992,47.72,75861.91,0.11,0.01106,1e-05,1.80316]
[1776720903956,47.73,75879.21,0.11,0.01124,1e-05,1.82897]
[1776720908993,47.74,75883.34,0.11,0.0113,1e-05,1.83735]
[1776720914029,47.75,75878.12,0.11,0.01127,1e-05,1.8328]
[1776720915563,47.75,75855.33,0.11,0.01105,1e-05,1.8008]
[1776720921076,47.76,75848.89,0.11,0.01099,1e-05,1.79268]
[1776720927123,47.76,75849.52,0.11,0.011,1e-05,1.79399]
[1776720932156,47.78,75848.68,0.11,0.011,1e-05,1.794]
[1776720937192,47.79,75850.97,0.11,0.01105,1e-05,1.80006]
[1776720947262,47.82,75849.73,0.11,0.01107,1e-05,1.80389]
[1776720952302,47.83,75850.6,0.11,0.0111,1e-05,1.80789]
[1776720957349,47.84,75850.49,0.11,0.01112,1e-05,1.81048]
[1776720958528,47.85,75865.25,0.11,0.01127,1e-05,1.83263]
[1776720964390,47.87,75869.1,0.11,0.01133,1e-05,1.8412]
[1776720969426,47.88,75869.93,0.11,0.01136,1e-05,1.8449]
[1776720974461,47.89,75867.01,0.11,0.01135,1e-05,1.84319]
[1776720979498,47.9,75864.44,0.11,0.01134,1e-05,1.842]
[1776720984532,47.92,75854.8,0.11,0.01126,1e-05,1.83076]
[1776720989570,47.93,75855.13,0.11,0.01128,1e-05,1.83331]
[1776720994603,47.94,75854.52,0.11,0.01129,1e-05,1.83385]
[1776720999638,47.95,75854.1,0.11,0.0113,1e-05,1.83578]
[1776721004644,47.96,75854.26,0.11,0.01132,1e-05,1.83801]
[1776721009702,47.98,75854.5,0.11,0.01134,1e-05,1.84131]
[1776721018976,48.0,75853.86,0.11,0.01137,1e-05,1.84523]
[1776721024813,48.02,75859.7,0.11,0.01145,1e-05,1.85647]
[1776721028990,48.02,75859.25,0.11,0.01145,1e-05,1.85721]
[1776721029049,48.02,75859.68,0.11,0.01146,1e-05,1.85829]
[1776721032014,48.03,75871.25,0.11,0.01158,1e-05,1.87599]
[1776721033875,48.03,75883.39,0.11,0.01172,1e-05,1.89503]
[1776721034956,48.03,75898.96,0.11,0.01188,1e-05,1.918]
[1776721036910,48.04,75912.16,0.11,0.01202,1e-05,1.9384]
[1776721039931,48.04,75901.19,0.11,0.01191,1e-05,1.92304]
[1776721044954,48.05,75900.61,0.11,0.01192,1e-05,1.92425]
[1776721049988,48.06,75899.51,0.11,0.01192,1e-05,1.92433]
[1776721055025,48.07,75898.68,0.11,0.01191,1e-05,1.92311]
[1776721061064,48.08,75897.59,0.11,0.01192,1e-05,1.92355]
[1776721066100,48.09,75892.6,0.11,0.01188,1e-05,1.91788]
[1776721071134,48.1,75891.59,0.11,0.01188,1e-05,1.91814]
[1776721076170,48.1,75892.12,0.11,0.0119,1e-05,1.92068]
[1776721081208,48.11,75888.26,0.11,0.01187,1e-05,1.91672]
[1776721083220,48.12,75866.84,0.11,0.01166,1e-05,1.88601]
[1776721088254,48.13,75863.86,0.11,0.01164,1e-05,1.8837]
[1776721089480,48.13,75882.81,0.11,0.01184,1e-05,1.91188]
[1776721092075,48.13,75882.81,0.11,0.01184,1e-05,1.91224]
[1776721092096,48.13,75883.52,0.11,0.01185,1e-05,1.914]
[1776721097317,48.14,75883.6,0.11,0.01187,1e-05,1.91586]
[1776721102882,48.15,75885.57,0.11,0.0119,1e-05,1.92016]
[1776721102983,48.15,75887.01,0.11,0.01191,1e-05,1.92263]
[1776721104927,48.15,75887.01,0.11,0.01192,1e-05,1.92297]
[1776721104952,48.15,75888.45,0.11,0.01193,1e-05,1.92544]
[1776721106870,48.16,75888.45,0.11,0.01194,1e-05,1.92578]
[1776721106931,48.16,75887.88,0.11,0.01193,1e-05,1.92527]
[1776721112424,48.17,75892.61,0.11,0.01199,1e-05,1.93258]
[1776721117460,48.17,75895.85,0.11,0.01203,1e-05,1.93901]
[1776721119093,48.17,75895.85,0.11,0.01203,1e-05,1.93901]
[1776721119128,48.18,75887.54,0.11,0.01195,1e-05,1.92731]
[1776721119747,48.18,75887.54,0.11,0.01195,1e-05,1.92731]
[1776721119841,48.18,75884.17,0.11,0.01191,1e-05,1.92231]
[1776721125516,48.19,75873.54,0.11,0.01182,1e-05,1.90872]
[1776721132564,48.2,75873.68,0.11,0.01184,1e-05,1.91142]
[1776721137599,48.21,75871.25,0.11,0.01183,1e-05,1.9096]
[1776721143650,48.22,75869.57,0.11,0.01182,1e-05,1.90925]
[1776721149904,48.23,75869.57,0.11,0.01184,1e-05,1.91137]
[1776721155733,48.24,75862.9,0.11,0.01178,1e-05,1.90371]
[1776721161772,48.25,75860.95,0.11,0.01178,1e-05,1.90305]
[1776721166808,48.26,75870.18,0.11,0.01189,1e-05,1.91846]
[1776721171844,48.27,75872.01,0.11,0.01191,1e-05,1.92117]
[1776721176878,48.28,75872.13,0.11,0.01192,1e-05,1.92302]
[1776721181917,48.28,75873.77,0.11,0.01195,1e-05,1.9271]
[1776721186965,48.29,75874.52,0.11,0.01197,1e-05,1.92947]
[1776721192995,48.3,75866.64,0.11,0.0119,1e-05,1.92011]
[1776721198030,48.31,75865.55,0.11,0.0119,1e-05,1.92013]
[1776721204071,48.32,75866.7,0.11,0.01193,1e-05,1.92377]
[1776721209107,48.33,75875.25,0.11,0.01203,1e-05,1.93795]
[1776721217167,48.34,75876.2,0.11,0.01206,1e-05,1.94193]
[1776721223211,48.35,75875.41,0.11,0.01206,1e-05,1.94243]
[1776721228248,48.35,75879.9,0.11,0.01212,1e-05,1.95049]
[1776721233281,48.36,75880.44,0.11,0.01212,1e-05,1.95094]
[1776721238321,48.37,75881.33,0.11,0.01214,1e-05,1.95363]
[1776721244358,48.37,75880.09,0.11,0.01214,1e-05,1.95339]
[1776721250400,48.38,75878.97,0.11,0.01214,1e-05,1.95331]
[1776721254431,48.39,75865.29,0.11,0.012,1e-05,1.93405]
[1776721259470,48.39,75864.7,0.11,0.01201,1e-05,1.93465]
[1776721264501,48.4,75862.42,0.11,0.012,1e-05,1.93276]
[1776721268671,48.41,75850.26,0.11,0.01188,1e-05,1.91604]
[1776721274572,48.42,75853.34,0.11,0.01192,1e-05,1.92253]
[1776721279608,48.42,75868.63,0.11,0.01209,1e-05,1.94668]
[1776721284643,48.43,75872.28,0.11,0.01214,1e-05,1.95345]
[1776721290908,48.44,75871.99,0.11,0.01215,1e-05,1.95457]
[1776721296207,48.44,75872.57,0.11,0.01215,1e-05,1.95474]
[1776721301764,48.45,75864.88,0.11,0.01209,1e-05,1.94513]
[1776721308814,48.46,75863.64,0.11,0.01209,1e-05,1.9452]
[1776721316872,48.47,75864.01,0.11,0.01211,1e-05,1.94793]
[1776721321906,48.48,75867.34,0.11,0.01215,1e-05,1.95426]
[1776721326941,48.48,75867.93,0.11,0.01217,1e-05,1.95651]
[1776721331977,48.49,75872.27,0.11,0.01222,1e-05,1.96433]
[1776721338019,48.5,75871.61,0.11,0.01223,1e-05,1.96487]
[1776721343055,48.5,75872.66,0.11,0.01225,1e-05,1.96773]
[1776721349096,48.51,75875.58,0.11,0.01229,1e-05,1.97356]
[1776721353124,48.51,75890.3,0.11,0.01244,1e-05,1.99496]
[1776721358159,48.52,75889.77,0.11,0.01244,1e-05,1.99514]
[1776721363193,48.52,75889.67,0.11,0.01245,1e-05,1.99597]
[1776721368229,48.53,75889.24,0.11,0.01245,1e-05,1.99629]
[1776721373264,48.53,75888.92,0.11,0.01245,1e-05,1.99676]
[1776721378299,48.54,75890.77,0.11,0.01248,1e-05,2.00049]
[1776721383339,48.54,75890.57,0.11,0.01249,1e-05,2.00105]
[1776721388368,48.55,75889.11,0.11,0.01248,1e-05,1.99992]
[1776721392397,48.55,75900.73,0.11,0.01261,1e-05,2.0183]
[1776721396426,48.55,75919.1,0.11,0.01281,1e-05,2.04703]
[1776721401462,48.55,75911.44,0.11,0.01273,1e-05,2.03573]
[1776721406496,48.56,75907.77,0.11,0.0127,1e-05,2.03079]
[1776721411531,48.56,75909.2,0.11,0.01271,1e-05,2.03195]
[1776721416566,48.56,75911.43,0.11,0.01274,1e-05,2.03612]
[1776721421600,48.57,75913.37,0.11,0.01276,1e-05,2.03987]
[1776721426635,48.57,75913.91,0.11,0.01277,1e-05,2.04148]
[1776721431901,48.58,75891.81,0.11,0.01254,1e-05,2.00847]
[1776721437721,48.58,75890.14,0.11,0.01253,1e-05,2.00722]
[1776721442755,48.59,75895.8,0.11,0.0126,1e-05,2.01682]
[1776721447789,48.59,75893.96,0.11,0.01259,1e-05,2.01493]
[1776721452826,48.6,75894.67,0.11,0.0126,1e-05,2.01693]
[1776721457869,48.6,75895.41,0.11,0.01262,1e-05,2.01895]
[1776721462904,48.6,75894.08,0.11,0.01261,1e-05,2.01781]
[1776721467939,48.61,75888.34,0.11,0.01255,1e-05,2.00995]
[1776721472194,48.61,75876.59,0.11,0.01242,1e-05,1.99118]
[1776721478009,48.62,75875.54,0.11,0.01242,1e-05,1.99087]
[1776721483045,48.62,75874.1,0.11,0.01241,1e-05,1.98976]
[1776721488084,48.63,75874.27,0.11,0.01242,1e-05,1.99107]
[1776721493114,48.63,75873.44,0.11,0.01242,1e-05,1.99086]
[1776721500166,48.64,75872.32,0.11,0.01242,1e-05,1.99063]
[1776721507213,48.65,75871.05,0.11,0.01241,1e-05,1.99016]
[1776721512487,48.65,75881.44,0.11,0.01253,1e-05,2.00689]
[1776721518305,48.66,75885.05,0.11,0.01258,1e-05,2.01339]
[1776721523328,48.66,75886.54,0.11,0.0126,1e-05,2.01644]
[1776721527357,48.66,75900.47,0.11,0.01276,1e-05,2.03832]
[1776721532633,48.67,75899.67,0.11,0.01274,1e-05,2.03602]
[1776721538434,48.67,75904.86,0.11,0.0128,1e-05,2.04454]
[1776721543469,48.67,75906.32,0.11,0.01282,1e-05,2.04727]
[1776721548506,48.67,75907.68,0.11,0.01284,1e-05,2.0498]
[1776721553542,48.67,75908.86,0.11,0.01286,1e-05,2.05206]
[1776721558576,48.68,75907.64,0.11,0.01285,1e-05,2.05052]
[1776721563611,48.68,75906.48,0.11,0.01284,1e-05,2.04906]
[1776721568647,48.68,75900.93,0.11,0.01278,1e-05,2.04084]
[1776721574689,48.68,75891.7,0.11,0.01268,1e-05,2.02727]
[1776721579722,48.68,75890.77,0.11,0.01267,1e-05,2.02637]
[1776721585765,48.69,75887.96,0.11,0.01265,1e-05,2.02275]
[1776721590800,48.69,75887.68,0.11,0.01265,1e-05,2.0229]
[1776721595838,48.69,75886.94,0.11,0.01264,1e-05,2.02058]
[1776721600874,48.7,75885.9,0.11,0.01263,1e-05,2.01957]
[1776721605910,48.7,75884.38,0.11,0.01262,1e-05,2.01784]
[1776721610945,48.7,75881.9,0.11,0.01259,1e-05,2.01464]
[1776721615984,48.7,75872.12,0.11,0.01249,1e-05,2.00046]
[1776721622028,48.71,75871.34,0.11,0.01249,1e-05,2.00013]
[1776721627063,48.71,75868.64,0.11,0.01247,1e-05,1.9968]
[1776721632108,48.72,75867.78,0.11,0.01246,1e-05,1.99627]
[1776721637133,48.72,75863.74,0.11,0.01243,1e-05,1.99099]
[1776721642176,48.72,75855.76,0.11,0.01235,1e-05,1.97987]
[1776721647559,48.73,75856.13,0.11,0.01236,1e-05,1.98117]
[1776721650231,48.73,75876.2,0.11,0.01258,1e-05,2.01215]
[1776721655270,48.73,75866.33,0.11,0.01246,1e-05,1.99613]
[1776721656273,48.74,75854.91,0.11,0.01234,1e-05,1.97912]
[1776721661310,48.74,75845.25,0.11,0.01225,1e-05,1.96574]
[1776721663578,48.74,75866.31,0.11,0.01248,1e-05,1.9978]
[1776721669367,48.75,75869.91,0.11,0.01252,1e-05,2.00426]
[1776721681453,48.76,75870.78,0.11,0.01255,1e-05,2.00742]
[1776721688511,48.76,75872.73,0.11,0.01257,1e-05,2.0114]
[1776721693787,48.76,75873.08,0.11,0.01258,1e-05,2.01271]
[1776721699586,48.77,75871.58,0.11,0.01257,1e-05,2.01121]
[1776721704621,48.77,75873.67,0.11,0.0126,1e-05,2.0151]
[1776721709659,48.78,75874.39,0.11,0.01261,1e-05,2.01702]
[1776721714693,48.78,75874.73,0.11,0.01261,1e-05,2.01643]
[1776721719728,48.78,75881.34,0.11,0.01269,1e-05,2.02714]
[1776721724764,48.78,75882.12,0.11,0.0127,1e-05,2.02892]
[1776721730816,48.79,75883.63,0.11,0.01272,1e-05,2.03191]
[1776721735840,48.79,75879.52,0.11,0.01268,1e-05,2.02621]
[1776721740875,48.79,75877.95,0.11,0.01267,1e-05,2.02442]
[1776721745911,48.8,75873.71,0.11,0.01263,1e-05,2.01859]
[1776721750946,48.8,75872.84,0.11,0.01262,1e-05,2.0179]
[1776721755981,48.8,75875.56,0.11,0.01266,1e-05,2.02262]
[1776721761017,48.8,75877.7,0.11,0.01268,1e-05,2.02644]
[1776721766052,48.81,75875.39,0.11,0.01266,1e-05,2.02348]
[1776721771086,48.81,75877.41,0.11,0.01268,1e-05,2.02536]
[1776721776121,48.81,75879.71,0.11,0.01271,1e-05,2.02941]
[1776721782163,48.82,75881.18,0.11,0.01273,1e-05,2.03228]
[1776721788205,48.82,75884.79,0.11,0.01277,1e-05,2.03842]
[1776721793242,48.82,75887.28,0.11,0.0128,1e-05,2.04272]
[1776721798277,48.82,75890.2,0.11,0.01284,1e-05,2.04766]
[1776721803312,48.82,75893.67,0.11,0.01288,1e-05,2.05341]
[1776721810361,48.83,75883.96,0.11,0.01278,1e-05,2.03908]
[1776721815398,48.83,75883.88,0.11,0.01278,1e-05,2.03943]
[1776721820434,48.83,75883.16,0.11,0.01277,1e-05,2.03878]
[1776721826480,48.83,75879.1,0.11,0.01273,1e-05,2.03314]
[1776721831517,48.84,75877.84,0.11,0.01271,1e-05,2.02992]
[1776721836549,48.84,75882.75,0.11,0.01277,1e-05,2.03792]
[1776721841584,48.84,75892.84,0.11,0.01288,1e-05,2.05379]
[1776721846620,48.84,75892.77,0.11,0.01288,1e-05,2.05395]
[1776721851655,48.84,75893.26,0.11,0.01289,1e-05,2.055]
[1776721857697,48.84,75894.89,0.11,0.01291,1e-05,2.05785]
[1776721862731,48.85,75894.6,0.11,0.01291,1e-05,2.05767]
[1776721867767,48.85,75896.56,0.11,0.01293,1e-05,2.06096]
[1776721875823,48.85,75898.15,0.11,0.01295,1e-05,2.0638]
[1776721880862,48.85,75901.47,0.11,0.01299,1e-05,2.06912]
[1776721885895,48.85,75898.65,0.11,0.01296,1e-05,2.06498]
[1776721890930,48.85,75897.62,0.11,0.01295,1e-05,2.0636]
[1776721896974,48.85,75899.38,0.11,0.01296,1e-05,2.06479]
[1776721902008,48.85,75899.34,0.11,0.01296,1e-05,2.06494]
[1776721908051,48.86,75902.21,0.11,0.013,1e-05,2.06961]
[1776721914093,48.86,75906.42,0.11,0.01305,1e-05,2.07631]
[1776721919128,48.86,75907.85,0.11,0.01306,1e-05,2.0786]
[1776721924172,48.86,75908.28,0.11,0.01307,1e-05,2.0793]
[1776721929207,48.86,75910.23,0.11,0.01309,1e-05,2.08231]
[1776721934242,48.86,75913.47,0.11,0.01312,1e-05,2.08731]
[1776721939278,48.86,75914.07,0.11,0.01313,1e-05,2.08817]
[1776721944312,48.86,75909.53,0.11,0.01308,1e-05,2.08107]
[1776721949348,48.86,75911.09,0.11,0.0131,1e-05,2.08352]
[1776721954383,48.86,75914.35,0.11,0.01312,1e-05,2.08682]
[1776721959419,48.86,75907.63,0.11,0.01305,1e-05,2.07641]
[1776721964453,48.86,75906.76,0.11,0.01304,1e-05,2.07522]
[1776721971502,48.86,75908.35,0.11,0.01306,1e-05,2.07799]
[1776721976537,48.86,75915.07,0.11,0.01314,1e-05,2.08868]
[1776721981572,48.86,75921.7,0.11,0.01321,1e-05,2.09919]
[1776721986608,48.86,75922.74,0.11,0.01322,1e-05,2.1009]
[1776721991643,48.86,75924.98,0.11,0.01325,1e-05,2.10445]
[1776721996678,48.86,75929.4,0.11,0.0133,1e-05,2.1114]
[1776722001718,48.86,75930.45,0.11,0.01331,1e-05,2.11299]
[1776722006751,48.86,75930.6,0.11,0.01331,1e-05,2.11316]
[1776722011784,48.86,75929.8,0.11,0.01329,1e-05,2.11001]
[1776722016821,48.86,75928.47,0.11,0.01328,1e-05,2.10787]
[1776722021856,48.86,75928.25,0.11,0.01327,1e-05,2.10749]
[1776722026891,48.86,75927.38,0.11,0.01326,1e-05,2.1061]
[1776722031926,48.86,75938.08,0.11,0.01338,1e-05,2.12297]
[1776722036961,48.86,75945.34,0.11,0.01347,1e-05,2.13427]
[1776722041996,48.86,75945.13,0.11,0.01346,1e-05,2.13366]
[1776722047034,48.85,75943.84,0.11,0.01344,1e-05,2.13132]
[1776722052067,48.85,75942.81,0.11,0.01343,1e-05,2.12931]
[1776722057103,48.85,75939.68,0.11,0.01339,1e-05,2.12403]
[1776722062138,48.85,75938.48,0.11,0.01338,1e-05,2.12184]
[1776722066166,48.85,75927.21,0.11,0.01325,1e-05,2.10391]
[1776722071203,48.85,75924.97,0.11,0.01321,1e-05,2.0985]
[1776722076244,48.85,75924.46,0.11,0.0132,1e-05,2.09765]
[1776722081273,48.85,75923.36,0.11,0.01319,1e-05,2.09591]
[1776722086308,48.85,75923.56,0.11,0.01319,1e-05,2.09621]
[1776722091344,48.85,75921.53,0.11,0.01317,1e-05,2.09303]
[1776722096618,48.85,75920.71,0.11,0.01316,1e-05,2.09178]
[1776722103428,48.85,75920.87,0.11,0.01316,1e-05,2.0921]
[1776722108464,48.85,75926.86,0.11,0.01323,1e-05,2.10151]
[1776722113497,48.85,75931.24,0.11,0.01328,1e-05,2.10834]
[1776722118533,48.85,75931.47,0.11,0.01328,1e-05,2.10858]
[1776722123569,48.85,75931.32,0.11,0.01328,1e-05,2.1082]
[1776722129609,48.85,75931.39,0.11,0.01328,1e-05,2.10811]
[1776722134645,48.85,75931.13,0.11,0.01326,1e-05,2.1057]
[1776722139681,48.85,75930.22,0.11,0.01325,1e-05,2.10408]
[1776722144715,48.84,75926.43,0.11,0.01321,1e-05,2.09799]
[1776722146989,48.84,75907.44,0.11,0.013,1e-05,2.06834]
[1776722152771,48.85,75914.38,0.11,0.01308,1e-05,2.07933]
[1776722157806,48.85,75919.63,0.11,0.01313,1e-05,2.08759]
[1776722162841,48.85,75920.96,0.11,0.01315,1e-05,2.08974]
[1776722167143,48.85,75932.41,0.11,0.01328,1e-05,2.10771]
[1776722174927,48.85,75934.82,0.11,0.0133,1e-05,2.11132]
[1776722179962,48.84,75929.38,0.11,0.01324,1e-05,2.10265]
[1776722184999,48.84,75928.77,0.11,0.01323,1e-05,2.10165]
[1776722190043,48.84,75928.72,0.11,0.01323,1e-05,2.10154]
[1776722195069,48.84,75930.49,0.11,0.01324,1e-05,2.10248]
[1776722200104,48.84,75934.26,0.11,0.01328,1e-05,2.10835]
[1776722207423,48.84,75934.73,0.11,0.01329,1e-05,2.10894]
[1776722213195,48.84,75934.34,0.11,0.01328,1e-05,2.10822]
[1776722218230,48.84,75927.52,0.11,0.01321,1e-05,2.09742]
[1776722223265,48.84,75921.01,0.11,0.01313,1e-05,2.08728]
[1776722228300,48.84,75921.63,0.11,0.01314,1e-05,2.08837]
[1776722234342,48.84,75934.54,0.11,0.01329,1e-05,2.10869]
[1776722239378,48.84,75934.4,0.11,0.01329,1e-05,2.10841]
[1776722244415,48.84,75932.13,0.11,0.01326,1e-05,2.10478]
[1776722250456,48.84,75927.6,0.11,0.01321,1e-05,2.09765]
[1776722255491,48.84,75926.32,0.11,0.01318,1e-05,2.09387]
[1776722260526,48.84,75926.68,0.11,0.01319,1e-05,2.09451]
[1776722265561,48.84,75928.56,0.11,0.01321,1e-05,2.09751]
[1776722270596,48.84,75932.08,0.11,0.01325,1e-05,2.10307]
[1776722275631,48.84,75937.24,0.11,0.01331,1e-05,2.11115]
[1776722277918,48.84,75952.61,0.11,0.01348,1e-05,2.13543]
[1776722283687,48.84,75947.0,0.11,0.01341,1e-05,2.12619]
[1776722288723,48.84,75943.24,0.11,0.01337,1e-05,2.11999]
[1776722293757,48.84,75946.98,0.11,0.01341,1e-05,2.12564]
[1776722298795,48.84,75943.4,0.11,0.01337,1e-05,2.11969]
[1776722303832,48.84,75941.7,0.11,0.01335,1e-05,2.11676]
[1776722312894,48.84,75939.74,0.11,0.01331,1e-05,2.11142]
[1776722318381,48.83,75938.57,0.11,0.0133,1e-05,2.10939]
[1776722323972,48.83,75937.68,0.11,0.01328,1e-05,2.10764]
[1776722333036,48.83,75936.9,0.11,0.01327,1e-05,2.10597]
[1776722335050,48.83,75922.7,0.11,0.01311,1e-05,2.08364]
[1776722340089,48.83,75917.17,0.11,0.01305,1e-05,2.07502]
[1776722345125,48.83,75911.68,0.11,0.01299,1e-05,2.06658]
[1776722352174,48.83,75921.27,0.11,0.0131,1e-05,2.08164]
[1776722358483,48.83,75922.72,0.11,0.01311,1e-05,2.08404]
[1776722364259,48.83,75924.35,0.11,0.01313,1e-05,2.08669]
[1776722369293,48.83,75923.92,0.11,0.01313,1e-05,2.08614]
[1776722374344,48.83,75925.06,0.11,0.01313,1e-05,2.08623]
[1776722379363,48.83,75930.13,0.11,0.01319,1e-05,2.09427]
[1776722384398,48.83,75933.71,0.11,0.01323,1e-05,2.09987]
[1776722389435,48.83,75936.67,0.11,0.01326,1e-05,2.10449]
[1776722395477,48.83,75932.11,0.11,0.01321,1e-05,2.09725]
[1776722400513,48.83,75929.95,0.11,0.01319,1e-05,2.09384]
[1776722402590,48.83,75973.36,0.11,0.01368,1e-05,2.16281]
[1776722403565,48.83,75997.18,0.11,0.01396,1e-05,2.20127]
[1776722405575,48.83,75978.15,0.11,0.01373,1e-05,2.17021]
[1776722407595,48.83,75966.06,0.11,0.01359,1e-05,2.15037]
[1776722409604,48.83,75982.94,0.11,0.01379,1e-05,2.17735]
[1776722410611,48.83,75994.68,0.11,0.01392,1e-05,2.19641]
[1776722415646,48.82,76007.04,0.11,0.01406,1e-05,2.21557]
[1776722420683,48.82,75999.09,0.11,0.01396,1e-05,2.2016]
[1776722425722,48.82,76002.04,0.11,0.01399,1e-05,2.20561]
[1776722430755,48.81,76006.21,0.11,0.01403,1e-05,2.21149]
[1776722433319,48.81,76034.45,0.11,0.01436,1e-05,2.25583]
[1776722434499,48.81,76045.75,0.11,0.01449,1e-05,2.27421]
[1776722439825,48.8,76039.29,0.11,0.0144,1e-05,2.26193]
[1776722444861,48.77,76044.06,0.11,0.01441,1e-05,2.2636]
[1776722449618,48.77,76062.95,0.11,0.01463,1e-05,2.29381]
[1776722451923,48.77,76074.76,0.11,0.01478,1e-05,2.31381]
[1776722457003,48.76,76075.06,0.11,0.01476,1e-05,2.31148]
[1776722462040,48.71,76057.33,0.11,0.01447,1e-05,2.27134]
[1776722464250,48.7,76044.37,0.11,0.01429,1e-05,2.24689]
[1776722470096,48.68,76049.53,0.11,0.01432,1e-05,2.2521]
[1776722475131,48.67,76059.13,0.11,0.01441,1e-05,2.26452]
[1776722480173,48.65,76061.75,0.11,0.01442,1e-05,2.26528]
[1776722484396,48.65,76039.66,0.11,0.01415,1e-05,2.22756]
[1776722490241,48.64,76037.23,0.11,0.01411,1e-05,2.22243]
[1776722495278,48.64,76042.58,0.11,0.01415,1e-05,2.22843]
[1776722500312,48.63,76035.84,0.11,0.01407,1e-05,2.2164]
[1776722505348,48.63,76040.83,0.11,0.01412,1e-05,2.2237]
[1776722510386,48.63,76035.81,0.11,0.01405,1e-05,2.21454]
[1776722514632,48.62,76063.27,0.11,0.01438,1e-05,2.25928]
[1776722520456,48.6,76070.86,0.11,0.01444,1e-05,2.26814]
[1776722525490,48.57,76070.23,0.11,0.01437,1e-05,2.25848]
[1776722530527,48.52,76062.81,0.11,0.01421,1e-05,2.23597]
[1776722535565,48.52,76063.98,0.11,0.01421,1e-05,2.23683]
[1776722538588,48.5,76075.7,0.11,0.01433,1e-05,2.25353]
[1776722544853,48.5,76084.34,0.11,0.01442,1e-05,2.26616]
[1776722550680,48.49,76080.24,0.11,0.01436,1e-05,2.25797]
[1776722555712,48.48,76079.84,0.11,0.01434,1e-05,2.2541]
[1776722560747,48.48,76086.53,0.11,0.01441,1e-05,2.26375]
[1776722565782,48.47,76086.25,0.11,0.01439,1e-05,2.26195]
[1776722568858,48.47,76057.29,0.11,0.01404,1e-05,2.21324]
[1776722570828,48.46,76043.75,0.11,0.01386,1e-05,2.18841]
[1776722575861,48.46,76033.79,0.11,0.01374,1e-05,2.17154]
[1776722580896,48.45,76018.35,0.11,0.01356,1e-05,2.14605]
[1776722585930,48.45,76012.82,0.11,0.01349,1e-05,2.13688]
[1776722590964,48.45,76012.63,0.11,0.01349,1e-05,2.13636]
[1776722596001,48.45,76012.58,0.11,0.01348,1e-05,2.13606]
[1776722598018,48.45,76031.37,0.11,0.0137,1e-05,2.16624]
[1776722601627,48.45,76048.71,0.11,0.0139,1e-05,2.19432]
[1776722607077,48.44,76049.31,0.11,0.0139,1e-05,2.19436]
[1776722611106,48.44,76041.05,0.11,0.01379,1e-05,2.17864]
[1776722616140,48.44,76037.12,0.11,0.01374,1e-05,2.17163]
[1776722617147,48.44,76025.98,0.11,0.01361,1e-05,2.15349]
[1776722622183,48.44,76019.32,0.11,0.01353,1e-05,2.14249]
[1776722627218,48.44,76023.67,0.11,0.01358,1e-05,2.14934]
[1776722632252,48.44,76029.33,0.11,0.01364,1e-05,2.15813]
[1776722637288,48.43,76029.87,0.11,0.01365,1e-05,2.15856]
[1776722642323,48.43,76019.1,0.11,0.01352,1e-05,2.14083]
[1776722647368,48.43,76018.67,0.11,0.01351,1e-05,2.13992]
[1776722652405,48.43,76020.57,0.11,0.01353,1e-05,2.14271]
[1776722657444,48.43,76040.74,0.11,0.01377,1e-05,2.17498]
[1776722662474,48.43,76037.82,0.11,0.01373,1e-05,2.16971]
[1776722667510,48.42,76041.46,0.11,0.01377,1e-05,2.17515]
[1776722672544,48.42,76041.92,0.11,0.01376,1e-05,2.17351]
[1776722677579,48.42,76040.04,0.11,0.01373,1e-05,2.16996]
[1776722682613,48.42,76034.96,0.11,0.01367,1e-05,2.16129]
[1776722687649,48.42,76035.27,0.11,0.01367,1e-05,2.16138]
[1776722691678,48.41,76049.77,0.11,0.01384,1e-05,2.18456]
[1776722694992,48.41,76073.86,0.11,0.01412,1e-05,2.22387]
[1776722700745,48.41,76072.6,0.11,0.0141,1e-05,2.22069]
[1776722706027,48.4,76071.2,0.11,0.01407,1e-05,2.21746]
[1776722711822,48.4,76069.03,0.11,0.01404,1e-05,2.2128]
[1776722716858,48.39,76067.86,0.11,0.01402,1e-05,2.21001]
[1776722721892,48.39,76064.72,0.11,0.01398,1e-05,2.20401]
[1776722724915,48.39,76053.59,0.11,0.01384,1e-05,2.18531]
[1776722729949,48.39,76043.95,0.11,0.01372,1e-05,2.1691]
[1776722734984,48.38,76042.67,0.11,0.0137,1e-05,2.16477]
[1776722740032,48.38,76043.54,0.11,0.0137,1e-05,2.16584]
[1776722745061,48.38,76052.62,0.11,0.01381,1e-05,2.18024]
[1776722751101,48.38,76065.08,0.11,0.01395,1e-05,2.20004]
[1776722756137,48.38,76075.07,0.11,0.01406,1e-05,2.21586]
[1776722761172,48.37,76077.72,0.11,0.01409,1e-05,2.21946]
[1776722766458,48.37,76100.37,0.11,0.01436,1e-05,2.2561]
[1776722772264,48.36,76107.44,0.11,0.01443,1e-05,2.26673]
[1776722777300,48.36,76107.39,0.11,0.01442,1e-05,2.26535]
[1776722782334,48.35,76110.61,0.11,0.01445,1e-05,2.26919]
[1776722784351,48.35,76095.08,0.11,0.01426,1e-05,2.24263]
[1776722786606,48.34,76080.91,0.11,0.01408,1e-05,2.21866]
[1776722791770,48.34,76086.74,0.11,0.01415,1e-05,2.22762]
[1776722797441,48.34,76088.12,0.11,0.01414,1e-05,2.22667]
[1776722802477,48.33,76097.22,0.11,0.01425,1e-05,2.24088]
[1776722805498,48.33,76108.71,0.11,0.01438,1e-05,2.25945]
[1776722810533,48.32,76108.87,0.11,0.01437,1e-05,2.25848]
[1776722815579,48.32,76110.16,0.11,0.01438,1e-05,2.2594]
[1776722820614,48.31,76107.41,0.11,0.01434,1e-05,2.2535]
[1776722824650,48.31,76120.06,0.11,0.01448,1e-05,2.27375]
[1776722829685,48.3,76129.05,0.11,0.01458,1e-05,2.2875]
[1776722834720,48.29,76130.4,0.11,0.01459,1e-05,2.28832]
[1776722839753,48.29,76118.12,0.11,0.01443,1e-05,2.26617]
[1776722843783,48.28,76106.33,0.11,0.01428,1e-05,2.24542]
[1776722847041,48.28,76093.66,0.11,0.01412,1e-05,2.22371]
[1776722853082,48.28,76095.12,0.11,0.01412,1e-05,2.22319]
[1776722858887,48.27,76084.66,0.11,0.01399,1e-05,2.20487]
[1776722863922,48.27,76082.66,0.11,0.01396,1e-05,2.20087]
[1776722868960,48.27,76078.59,0.11,0.0139,1e-05,2.19352]
[1776722874000,48.26,76078.14,0.11,0.01389,1e-05,2.19221]
[1776722880040,48.26,76075.03,0.11,0.01385,1e-05,2.18647]
[1776722885075,48.26,76065.92,0.11,0.01374,1e-05,2.17105]
[1776722888098,48.26,76052.13,0.11,0.01358,1e-05,2.14843]
[1776722893131,48.26,76046.65,0.11,0.01351,1e-05,2.13943]
[1776722898167,48.26,76045.32,0.11,0.0135,1e-05,2.13716]
[1776722903202,48.26,76045.9,0.11,0.0135,1e-05,2.13798]
[1776722908237,48.26,76040.3,0.11,0.01344,1e-05,2.12884]
[1776722913272,48.26,76047.47,0.11,0.01351,1e-05,2.13849]
[1776722918308,48.26,76046.45,0.11,0.0135,1e-05,2.13672]
[1776722923342,48.25,76039.1,0.11,0.01341,1e-05,2.12483]
[1776722928378,48.25,76042.35,0.11,0.01345,1e-05,2.13004]
[1776722934671,48.25,76043.1,0.11,0.01346,1e-05,2.13121]
[1776722940463,48.25,76039.57,0.11,0.01342,1e-05,2.12549]
[1776722945500,48.25,76031.51,0.11,0.01332,1e-05,2.11262]
[1776722950535,48.25,76035.64,0.11,0.01337,1e-05,2.11929]
[1776722955570,48.25,76040.17,0.11,0.01342,1e-05,2.12655]
[1776722961615,48.25,76040.29,0.11,0.01342,1e-05,2.12673]
[1776722966899,48.25,76042.27,0.11,0.01345,1e-05,2.1299]
[1776722972694,48.25,76043.44,0.11,0.01345,1e-05,2.12993]
[1776722979742,48.25,76045.37,0.11,0.01347,1e-05,2.13304]
[1776722984779,48.25,76040.22,0.11,0.01341,1e-05,2.12476]
[1776722989813,48.25,76043.52,0.11,0.01345,1e-05,2.13008]
[1776722994848,48.25,76042.96,0.11,0.01344,1e-05,2.12918]
[1776722999883,48.25,76040.46,0.11,0.01342,1e-05,2.12519]
[1776723004925,48.26,76036.39,0.11,0.01337,1e-05,2.11871]
[1776723009959,48.26,76035.64,0.11,0.01336,1e-05,2.11758]
[1776723014995,48.26,76035.44,0.11,0.01336,1e-05,2.11732]
[1776723020031,48.26,76035.42,0.11,0.01336,1e-05,2.11734]
[1776723025066,48.26,76034.87,0.11,0.01335,1e-05,2.11651]
[1776723030099,48.26,76034.64,0.11,0.01335,1e-05,2.11618]
[1776723035135,48.26,76038.79,0.11,0.01339,1e-05,2.12103]
[1776723037399,48.26,76061.85,0.11,0.01365,1e-05,2.15826]
[1776723044201,48.25,76066.3,0.11,0.0137,1e-05,2.16504]
[1776723050241,48.25,76064.94,0.11,0.01368,1e-05,2.16242]
[1776723055276,48.25,76057.82,0.11,0.0136,1e-05,2.15054]
[1776723060314,48.25,76052.51,0.11,0.01354,1e-05,2.14178]
[1776723065346,48.25,76042.69,0.11,0.01342,1e-05,2.1259]
[1776723070385,48.25,76041.65,0.11,0.01341,1e-05,2.12424]
[1776723075441,48.25,76046.21,0.11,0.01346,1e-05,2.13154]
[1776723077432,48.25,76058.39,0.11,0.0136,1e-05,2.15117]
[1776723082467,48.25,76056.44,0.11,0.01358,1e-05,2.14777]
[1776723087502,48.25,76050.2,0.11,0.01351,1e-05,2.13753]
[1776723092538,48.25,76049.14,0.11,0.01348,1e-05,2.13387]
[1776723097834,48.25,76048.44,0.11,0.01347,1e-05,2.13263]
[1776723103616,48.25,76047.63,0.11,0.01346,1e-05,2.13123]
[1776723108650,48.25,76054.03,0.11,0.01354,1e-05,2.1414]
[1776723113685,48.24,76054.13,0.11,0.01354,1e-05,2.14137]
[1776723118720,48.24,76055.23,0.11,0.01355,1e-05,2.14297]
[1776723123757,48.24,76056.47,0.11,0.01356,1e-05,2.14481]
[1776723128792,48.24,76057.1,0.11,0.01357,1e-05,2.14565]
[1776723133825,48.24,76054.19,0.11,0.01353,1e-05,2.1408]
[1776723136093,48.24,76054.3,0.11,0.01353,1e-05,2.14095]
[1776723136180,48.24,76051.71,0.11,0.0135,1e-05,2.13675]
[1776723136627,48.24,76051.71,0.11,0.0135,1e-05,2.13675]
[1776723136846,48.24,76051.71,0.11,0.0135,1e-05,2.13674]
[1776723141882,48.24,76055.39,0.11,0.01354,1e-05,2.1426]
[1776723144302,48.24,76070.85,0.11,0.01372,1e-05,2.16762]
[1776723149938,48.24,76074.73,0.11,0.01377,1e-05,2.17347]
[1776723154973,48.24,76068.5,0.11,0.01368,1e-05,2.16112]
[1776723160014,48.24,76065.55,0.11,0.01364,1e-05,2.15607]
[1776723165043,48.24,76060.76,0.11,0.01359,1e-05,2.14807]
[1776723170079,48.23,76056.97,0.11,0.01354,1e-05,2.14183]
[1776723175114,48.23,76058.21,0.11,0.01355,1e-05,2.14374]
[1776723180149,48.23,76055.75,0.11,0.01352,1e-05,2.13968]
[1776723185187,48.23,76046.74,0.11,0.01342,1e-05,2.12518]
[1776723190222,48.23,76047.93,0.11,0.01343,1e-05,2.12717]
[1776723195532,48.23,76047.88,0.11,0.01343,1e-05,2.12716]
[1776723195634,48.23,76048.73,0.11,0.01344,1e-05,2.12854]
[1776723201300,48.24,76045.17,0.11,0.0134,1e-05,2.12292]
[1776723206334,48.24,76041.45,0.11,0.01336,1e-05,2.11708]
[1776723208720,48.24,76041.2,0.11,0.01336,1e-05,2.11674]
[1776723209356,48.24,76041.2,0.11,0.01336,1e-05,2.11676]
[1776723214040,48.24,76043.36,0.11,0.01337,1e-05,2.11848]
[1776723214391,48.24,76042.98,0.11,0.01337,1e-05,2.11789]
[1776723214756,48.24,76042.98,0.11,0.01337,1e-05,2.11789]
[1776723215398,48.24,76041.01,0.11,0.01335,1e-05,2.11476]
[1776723220433,48.24,76040.33,0.11,0.01334,1e-05,2.11381]
[1776723225469,48.24,76039.49,0.11,0.01333,1e-05,2.1126]
[1776723230503,48.24,76038.79,0.11,0.01333,1e-05,2.11161]
[1776723235539,48.24,76041.04,0.11,0.01335,1e-05,2.11532]
[1776723240574,48.24,76040.19,0.11,0.01334,1e-05,2.11404]
[1776723245610,48.24,76040.07,0.11,0.01334,1e-05,2.11393]
[1776723250643,48.24,76039.02,0.11,0.01333,1e-05,2.11232]
[1776723258702,48.24,76038.0,0.11,0.01332,1e-05,2.11084]
[1776723263736,48.24,76037.91,0.11,0.01332,1e-05,2.11078]
[1776723269044,48.24,76038.67,0.11,0.01333,1e-05,2.1121]
[1776723274814,48.24,76037.0,0.11,0.0133,1e-05,2.10769]
[1776723279850,48.24,76036.43,0.11,0.01329,1e-05,2.1069]
[1776723284889,48.24,76036.7,0.11,0.0133,1e-05,2.10745]
[1776723289927,48.24,76037.65,0.11,0.01331,1e-05,2.10909]
[1776723291935,48.24,76053.37,0.11,0.01349,1e-05,2.13435]
[1776723296973,48.24,76060.82,0.11,0.01358,1e-05,2.14625]
[1776723298027,48.24,76060.82,0.11,0.01358,1e-05,2.14625]
[1776723298125,48.24,76061.13,0.11,0.01358,1e-05,2.14669]
[1776723304021,48.24,76060.95,0.11,0.01358,1e-05,2.14624]
[1776723308940,48.24,76064.87,0.11,0.01362,1e-05,2.15253]
[1776723309328,48.24,76065.0,0.11,0.01362,1e-05,2.15268]
[1776723309956,48.24,76065.0,0.11,0.01362,1e-05,2.15268]
[1776723310067,48.24,76065.0,0.11,0.01362,1e-05,2.15265]
[1776723314715,48.24,76065.13,0.11,0.01362,1e-05,2.15276]
[1776723315102,48.24,76070.08,0.11,0.01368,1e-05,2.16073]
[1776723320137,48.24,76070.57,0.11,0.01368,1e-05,2.1613]
[1776723327071,48.24,76070.29,0.11,0.01368,1e-05,2.16074]
[1776723327186,48.24,76069.96,0.11,0.01367,1e-05,2.15996]
[1776723330984,48.24,76068.31,0.11,0.01365,1e-05,2.15718]
[1776723331214,48.24,76068.31,0.11,0.01364,1e-05,2.15523]
[1776723333018,48.24,76070.91,0.11,0.01367,1e-05,2.15941]
[1776723333229,48.24,76070.88,0.11,0.01367,1e-05,2.15931]
[1776723334811,48.24,76070.88,0.11,0.01367,1e-05,2.15931]
[1776723335242,48.24,76069.09,0.11,0.01365,1e-05,2.1563]
[1776723337653,48.24,76068.93,0.11,0.01365,1e-05,2.156]
[1776723337703,48.24,76068.67,0.11,0.01364,1e-05,2.15553]
[1776723343298,48.23,76068.52,0.11,0.01364,1e-05,2.15501]
[1776723348334,48.23,76068.02,0.11,0.01363,1e-05,2.15396]
[1776723353368,48.23,76068.97,0.11,0.01364,1e-05,2.15526]
[1776723359678,48.23,76071.25,0.11,0.01367,1e-05,2.15861]
[1776723366460,48.23,76070.13,0.11,0.01365,1e-05,2.15638]
[1776723371499,48.23,76071.68,0.11,0.01367,1e-05,2.15861]
[1776723379822,48.23,76073.52,0.11,0.01368,1e-05,2.16107]
[1776723383232,48.22,76075.97,0.11,0.01371,1e-05,2.16483]
[1776723383584,48.22,76081.79,0.11,0.01378,1e-05,2.17426]
[1776723388627,48.22,76086.99,0.11,0.01384,1e-05,2.18224]
[1776723393662,48.22,76093.69,0.11,0.0139,1e-05,2.19075]
[1776723398697,48.22,76093.81,0.11,0.0139,1e-05,2.1903]
[1776723403732,48.21,76094.76,0.11,0.0139,1e-05,2.1912]
[1776723408767,48.21,76094.74,0.11,0.0139,1e-05,2.1905]
[1776723413802,48.21,76090.64,0.11,0.01385,1e-05,2.18312]
[1776723417833,48.2,76077.5,0.11,0.01369,1e-05,2.16114]
[1776723422871,48.2,76066.44,0.11,0.01355,1e-05,2.14283]
[1776723425016,48.2,76062.86,0.11,0.01351,1e-05,2.13694]
[1776723425892,48.2,76062.46,0.11,0.01351,1e-05,2.13626]
[1776723427055,48.2,76062.12,0.11,0.0135,1e-05,2.13567]
[1776723427906,48.2,76062.09,0.11,0.0135,1e-05,2.13559]
[1776723427934,48.2,76062.09,0.11,0.0135,1e-05,2.13559]
[1776723428009,48.2,76061.77,0.11,0.0135,1e-05,2.13507]
[1776723432119,48.2,76061.84,0.11,0.0135,1e-05,2.13512]
[1776723432218,48.2,76062.3,0.11,0.0135,1e-05,2.13577]
[1776723433043,48.2,76062.3,0.11,0.0135,1e-05,2.13577]
[1776723433067,48.2,76062.18,0.11,0.0135,1e-05,2.13558]
[1776723439184,48.2,76060.71,0.11,0.01348,1e-05,2.13307]
[1776723439260,48.2,76060.84,0.11,0.01349,1e-05,2.13322]
[1776723445029,48.2,76059.72,0.11,0.01347,1e-05,2.13128]
[1776723450062,48.2,76059.37,0.11,0.01347,1e-05,2.1306]
[1776723455097,48.2,76064.4,0.11,0.01351,1e-05,2.13672]
[1776723457878,48.2,76065.18,0.11,0.01352,1e-05,2.13792]
[1776723457894,48.2,76063.36,0.11,0.0135,1e-05,2.13494]
[1776723460132,48.2,76040.98,0.11,0.01324,1e-05,2.09901]
[1776723465175,48.2,76031.79,0.11,0.01314,1e-05,2.08466]
[1776723466430,48.2,76009.51,0.11,0.01289,1e-05,2.04974]
[1776723475239,48.2,76007.51,0.11,0.01287,1e-05,2.04753]
[1776723480281,48.21,75995.68,0.11,0.01275,1e-05,2.02989]
[1776723483294,48.21,75980.34,0.11,0.01258,1e-05,2.00669]
[1776723488332,48.21,75977.53,0.11,0.01256,1e-05,2.0033]
[1776723489394,48.22,75965.0,0.11,0.01242,1e-05,1.98432]
[1776723492359,48.22,75952.78,0.11,0.0123,1e-05,1.96648]
[1776723497395,48.22,75956.59,0.11,0.01235,1e-05,1.97347]
[1776723502428,48.23,75955.09,0.11,0.01234,1e-05,1.97241]
[1776723507466,48.24,75958.91,0.11,0.01239,1e-05,1.97946]
[1776723512499,48.24,75964.66,0.11,0.01245,1e-05,1.9876]
[1776723515520,48.24,75976.35,0.11,0.01258,1e-05,2.00609]
[1776723520558,48.25,75973.14,0.11,0.01255,1e-05,2.00214]
[1776723525594,48.25,75974.44,0.11,0.01257,1e-05,2.00517]
[1776723530636,48.26,75967.48,0.11,0.01251,1e-05,1.99559]
[1776723535150,48.26,75964.87,0.11,0.01248,1e-05,1.99249]
[1776723535669,48.26,75960.85,0.11,0.01244,1e-05,1.98658]
[1776723540722,48.27,75964.43,0.11,0.01249,1e-05,1.9932]
[1776723545750,48.28,75958.62,0.11,0.01243,1e-05,1.9854]
[1776723550786,48.28,75948.94,0.11,0.01234,1e-05,1.97193]
[1776723554820,48.29,75936.81,0.11,0.01222,1e-05,1.95465]
[1776723559850,48.29,75931.94,0.11,0.01217,1e-05,1.9488]
[1776723564887,48.3,75936.72,0.11,0.01224,1e-05,1.95743]
[1776723569920,48.31,75936.0,0.11,0.01224,1e-05,1.95777]
[1776723574957,48.31,75935.54,0.11,0.01223,1e-05,1.95677]
[1776723579990,48.32,75931.96,0.11,0.01221,1e-05,1.95283]
[1776723585031,48.33,75939.81,0.11,0.0123,1e-05,1.96606]
[1776723590065,48.33,75942.39,0.11,0.01234,1e-05,1.97124]
[1776723595100,48.34,75932.55,0.11,0.01224,1e-05,1.95769]
[1776723600136,48.35,75922.34,0.11,0.01214,1e-05,1.94382]
[1776723602156,48.35,75910.0,0.11,0.01202,1e-05,1.92603]
[1776723607565,48.36,75916.7,0.11,0.0121,1e-05,1.93726]
[1776723613229,48.37,75915.3,0.11,0.0121,1e-05,1.93731]
[1776723618264,48.37,75905.79,0.11,0.01201,1e-05,1.92472]
[1776723623301,48.38,75908.31,0.11,0.01205,1e-05,1.93011]
[1776723628335,48.39,75909.73,0.11,0.01207,1e-05,1.93383]
[1776723633369,48.4,75910.07,0.11,0.01208,1e-05,1.93421]
[1776723638404,48.4,75910.71,0.11,0.0121,1e-05,1.93678]
[1776723643439,48.41,75911.64,0.11,0.01212,1e-05,1.94009]
[1776723648478,48.42,75902.6,0.11,0.01204,1e-05,1.92829]
[1776723653522,48.43,75906.33,0.11,0.01209,1e-05,1.93516]
[1776723654220,48.43,75906.33,0.11,0.01209,1e-05,1.93516]
[1776723654437,48.43,75906.33,0.11,0.01209,1e-05,1.93516]
[1776723654525,48.43,75912.08,0.11,0.01215,1e-05,1.94406]
[1776723655964,48.43,75912.08,0.11,0.01215,1e-05,1.94406]
[1776723656046,48.43,75934.1,0.11,0.01239,1e-05,1.97775]
[1776723662581,48.44,75935.64,0.11,0.01242,1e-05,1.98177]
[1776723667855,48.45,75939.53,0.11,0.01247,1e-05,1.98882]
[1776723673659,48.45,75931.89,0.11,0.01239,1e-05,1.9786]
[1776723678705,48.46,75938.3,0.11,0.01247,1e-05,1.98946]
[1776723683730,48.46,75944.13,0.11,0.01254,1e-05,1.99929]
[1776723688765,48.47,75947.08,0.11,0.01258,1e-05,2.00476]
[1776723693801,48.47,75952.83,0.11,0.01264,1e-05,2.01267]
[1776723698836,48.48,75954.9,0.11,0.01267,1e-05,2.01671]
[1776723703871,48.48,75964.02,0.11,0.01277,1e-05,2.03155]
[1776723705816,48.48,75964.26,0.11,0.01278,1e-05,2.03206]
[1776723705834,48.48,75964.26,0.11,0.01278,1e-05,2.03206]
[1776723705885,48.48,75967.33,0.11,0.01281,1e-05,2.03695]
[1776723711051,48.48,75975.09,0.11,0.0129,1e-05,2.04952]
[1776723711114,48.48,75975.0,0.11,0.0129,1e-05,2.04949]
[1776723716969,48.49,75972.88,0.11,0.01288,1e-05,2.04686]
[1776723722000,48.49,75969.11,0.11,0.01285,1e-05,2.0416]
[1776723727045,48.49,75976.83,0.11,0.01294,1e-05,2.05421]
[1776723731074,48.49,75963.83,0.11,0.0128,1e-05,2.0345]
[1776723736112,48.5,75958.91,0.11,0.01275,1e-05,2.02763]
[1776723741150,48.5,75948.8,0.11,0.01264,1e-05,2.01285]
[1776723742156,48.5,75937.74,0.11,0.01252,1e-05,1.99612]
[1776723747191,48.51,75930.41,0.11,0.01245,1e-05,1.98603]
[1776723752226,48.51,75928.95,0.11,0.01243,1e-05,1.98314]
[1776723757273,48.52,75920.86,0.11,0.01235,1e-05,1.97201]
[1776723762307,48.52,75912.26,0.11,0.01227,1e-05,1.96033]
[1776723767342,48.53,75910.5,0.11,0.01226,1e-05,1.95899]
[1776723774391,48.54,75910.96,0.11,0.01228,1e-05,1.96149]
[1776723781442,48.55,75911.2,0.11,0.01229,1e-05,1.96364]
[1776723786484,48.55,75913.82,0.11,0.01233,1e-05,1.96885]
[1776723787579,48.56,75928.6,0.11,0.01249,1e-05,1.99169]
[1776723794541,48.56,75931.98,0.11,0.01254,1e-05,1.998]
[1776723801593,48.57,75929.28,0.11,0.01252,1e-05,1.99525]
[1776723806628,48.57,75926.9,0.11,0.0125,1e-05,1.9926]
[1776723812670,48.58,75924.37,0.11,0.01247,1e-05,1.98839]
[1776723817706,48.58,75931.05,0.11,0.01255,1e-05,1.99947]
[1776723822740,48.59,75929.89,0.11,0.01255,1e-05,1.99861]
[1776723828163,48.59,75925.42,0.11,0.0125,1e-05,1.99255]
[1776723829960,48.59,75924.81,0.11,0.0125,1e-05,1.99201]
[1776723830014,48.59,75924.81,0.11,0.0125,1e-05,1.99201]
[1776723830025,48.59,75911.86,0.11,0.01236,1e-05,1.97263]
[1776723835052,48.6,75917.29,0.11,0.01243,1e-05,1.98191]
[1776723835909,48.6,75917.29,0.11,0.01243,1e-05,1.98191]
[1776723836011,48.6,75918.22,0.11,0.01244,1e-05,1.98352]
[1776723841874,48.61,75919.77,0.11,0.01246,1e-05,1.98706]
[1776723846909,48.61,75920.28,0.11,0.01248,1e-05,1.9888]
[1776723851945,48.62,75922.49,0.11,0.01251,1e-05,1.9931]
[1776723856979,48.62,75920.67,0.11,0.01249,1e-05,1.99126]
[1776723862015,48.62,75929.06,0.11,0.01259,1e-05,2.00492]
[1776723867051,48.63,75929.51,0.11,0.0126,1e-05,2.00642]
[1776723872085,48.63,75929.04,0.11,0.01259,1e-05,2.00475]
[1776723875335,48.63,75940.36,0.11,0.01272,1e-05,2.02255]
[1776723881148,48.64,75937.94,0.11,0.0127,1e-05,2.01968]
[1776723886184,48.64,75938.77,0.11,0.01271,1e-05,2.02167]
[1776723891220,48.64,75942.04,0.11,0.01275,1e-05,2.0274]
[1776723896254,48.65,75948.67,0.11,0.01283,1e-05,2.03825]
[1776723901295,48.65,75952.84,0.11,0.01288,1e-05,2.04526]
[1776723906327,48.65,75942.11,0.11,0.01277,1e-05,2.02927]
[1776723911362,48.66,75942.14,0.11,0.01277,1e-05,2.02992]
[1776723916402,48.66,75941.74,0.11,0.01277,1e-05,2.0299]
[1776723921438,48.66,75942.1,0.11,0.01278,1e-05,2.03104]
[1776723926473,48.66,75944.0,0.11,0.01281,1e-05,2.03455]
[1776723931508,48.67,75945.27,0.11,0.01281,1e-05,2.03527]
[1776723936545,48.67,75944.02,0.11,0.0128,1e-05,2.03388]
[1776723944601,48.67,75942.96,0.11,0.0128,1e-05,2.03317]
[1776723949636,48.68,75943.12,0.11,0.0128,1e-05,2.034]
[1776723954671,48.68,75940.99,0.11,0.01279,1e-05,2.0313]
[1776723959706,48.68,75938.43,0.11,0.01276,1e-05,2.02804]
[1776723964741,48.69,75946.35,0.11,0.01285,1e-05,2.04083]
[1776723969778,48.69,75946.04,0.11,0.01285,1e-05,2.04102]
[1776723974811,48.69,75945.3,0.11,0.01285,1e-05,2.04032]
[1776723979846,48.69,75954.04,0.11,0.01295,1e-05,2.05446]
[1776723984881,48.69,75958.17,0.11,0.013,1e-05,2.06125]
[1776723989916,48.7,75956.6,0.11,0.01298,1e-05,2.05916]
[1776723994955,48.7,75953.44,0.11,0.01294,1e-05,2.05281]
[1776723999986,48.7,75952.5,0.11,0.01293,1e-05,2.0517]
[1776724005027,48.7,75949.85,0.11,0.01291,1e-05,2.04793]
[1776724010059,48.7,75945.89,0.11,0.01287,1e-05,2.04211]
[1776724014087,48.7,75934.82,0.11,0.01275,1e-05,2.02538]
[1776724020129,48.71,75925.41,0.11,0.01265,1e-05,2.01177]
[1776724025165,48.71,75918.64,0.11,0.01258,1e-05,2.00222]
[1776724030201,48.72,75918.67,0.11,0.01259,1e-05,2.00307]
[1776724036481,48.72,75913.2,0.11,0.01253,1e-05,1.99579]
[1776724042287,48.73,75914.42,0.11,0.01256,1e-05,1.99872]
[1776724044142,48.73,75914.57,0.11,0.01256,1e-05,1.99913]
[1776724044251,48.73,75914.57,0.11,0.01256,1e-05,1.99913]
[1776724044547,48.73,75914.57,0.11,0.01256,1e-05,1.99913]
[1776724044322,48.73,75916.39,0.11,0.01258,1e-05,2.00208]
[1776724045308,48.73,75916.39,0.11,0.01258,1e-05,2.00225]
[1776724048284,48.73,75917.45,0.11,0.01259,1e-05,2.00421]
[1776724048345,48.73,75917.25,0.11,0.01259,1e-05,2.00407]
[1776724053366,48.73,75915.52,0.11,0.01257,1e-05,2.00052]
[1776724058400,48.74,75911.84,0.11,0.01254,1e-05,1.99585]
[1776724061158,48.74,75908.56,0.11,0.0125,1e-05,1.99124]
[1776724062358,48.74,75907.13,0.11,0.01249,1e-05,1.98927]
[1776724062473,48.74,75907.13,0.11,0.01249,1e-05,1.98927]
[1776724062533,48.74,75906.29,0.11,0.01248,1e-05,1.9882]
[1776724066456,48.75,75920.75,0.11,0.01265,1e-05,2.01095]
[1776724071302,48.75,75928.29,0.11,0.01273,1e-05,2.02308]
[1776724071383,48.75,75930.24,0.11,0.01275,1e-05,2.02621]
[1776724077534,48.75,75934.84,0.11,0.01281,1e-05,2.03406]
[1776724082568,48.76,75934.54,0.11,0.01281,1e-05,2.03418]
[1776724087605,48.76,75934.36,0.11,0.01281,1e-05,2.03448]
[1776724092641,48.76,75931.88,0.11,0.01279,1e-05,2.03126]
[1776724097675,48.77,75932.46,0.11,0.0128,1e-05,2.03276]
[1776724102709,48.77,75933.02,0.11,0.01281,1e-05,2.03423]
[1776724107745,48.77,75929.77,0.11,0.01278,1e-05,2.02982]
[1776724112779,48.77,75929.42,0.11,0.01277,1e-05,2.02812]
[1776724117816,48.78,75929.43,0.11,0.01278,1e-05,2.02877]
[1776724122850,48.78,75928.09,0.11,0.01277,1e-05,2.02735]
[1776724127892,48.78,75927.39,0.11,0.01276,1e-05,2.02694]
[1776724132921,48.79,75927.31,0.11,0.01277,1e-05,2.02747]
[1776724137955,48.79,75931.83,0.11,0.01282,1e-05,2.03504]
[1776724143342,48.79,75923.99,0.11,0.01274,1e-05,2.02348]
[1776724143434,48.79,75910.87,0.11,0.0126,1e-05,2.00374]
[1776724144505,48.79,75910.87,0.11,0.0126,1e-05,2.00374]
[1776724144576,48.79,75910.87,0.11,0.0126,1e-05,2.00374]
[1776724144633,48.79,75911.19,0.11,0.0126,1e-05,2.00439]
[1776724150045,48.8,75914.44,0.11,0.01264,1e-05,2.01031]
[1776724155270,48.8,75915.33,0.11,0.01266,1e-05,2.01227]
[1776724155353,48.8,75915.33,0.11,0.01266,1e-05,2.01242]
[1776724161122,48.81,75915.33,0.11,0.01267,1e-05,2.01329]
[1776724169177,48.81,75917.22,0.11,0.01269,1e-05,2.01729]
[1776724174453,48.81,75916.88,0.11,0.01268,1e-05,2.01567]
[1776724178582,48.81,75916.88,0.11,0.01269,1e-05,2.01581]
[1776724178684,48.82,75917.72,0.11,0.0127,1e-05,2.0175]
[1776724184523,48.82,75917.79,0.11,0.0127,1e-05,2.01842]
[1776724185339,48.82,75917.79,0.11,0.0127,1e-05,2.01842]
[1776724185441,48.82,75917.79,0.11,0.01271,1e-05,2.01855]
[1776724193349,48.83,75918.62,0.11,0.01272,1e-05,2.02086]
[1776724200397,48.83,75918.83,0.11,0.01273,1e-05,2.02206]
[1776724205433,48.83,75919.62,0.11,0.01274,1e-05,2.02388]
[1776724206453,48.83,75919.62,0.11,0.01274,1e-05,2.02388]
[1776724206490,48.83,75919.64,0.11,0.01274,1e-05,2.02403]
[1776724212482,48.84,75920.62,0.11,0.01276,1e-05,2.02624]
[1776724216512,48.84,75938.21,0.11,0.01296,1e-05,2.0538]
[1776724219463,48.84,75937.26,0.11,0.01295,1e-05,2.05247]
[1776724219555,48.84,75935.65,0.11,0.01293,1e-05,2.05005]
[1776724224566,48.84,75934.89,0.11,0.01293,1e-05,2.04926]
[1776724229602,48.84,75938.42,0.11,0.01297,1e-05,2.05512]
[1776724234637,48.85,75936.94,0.11,0.01294,1e-05,2.05138]
[1776724237661,48.85,75925.89,0.11,0.01282,1e-05,2.03457]
[1776724242685,48.85,75915.23,0.11,0.01271,1e-05,2.01872]
[1776724242726,48.85,75915.23,0.11,0.01271,1e-05,2.01872]
[1776724242694,48.85,75915.95,0.11,0.01272,1e-05,2.01995]
[1776724243706,48.85,75915.74,0.11,0.01272,1e-05,2.01976]
[1776724249744,48.85,75907.72,0.11,0.01264,1e-05,2.00838]
[1776724254780,48.86,75910.29,0.11,0.01267,1e-05,2.01302]
[1776724258809,48.86,75898.26,0.11,0.01254,1e-05,1.99531]
[1776724263843,48.86,75897.6,0.11,0.01254,1e-05,1.99517]
[1776724265502,48.86,75897.6,0.11,0.01254,1e-05,1.99517]
[1776724265512,48.87,75898.85,0.11,0.01256,1e-05,1.99739]
[1776724270893,48.87,75897.73,0.11,0.01255,1e-05,1.9965]
[1776724273913,48.87,75910.52,0.11,0.01269,1e-05,2.01639]
[1776724275627,48.87,75910.52,0.11,0.01269,1e-05,2.01639]
[1776724275683,48.87,75917.82,0.11,0.01277,1e-05,2.02779]
[1776724280963,48.88,75915.11,0.11,0.01275,1e-05,2.02418]
[1776724286705,48.88,75917.07,0.11,0.01277,1e-05,2.02772]
[1776724286760,48.88,75917.93,0.11,0.01278,1e-05,2.02915]
[1776724293050,48.88,75920.03,0.11,0.0128,1e-05,2.03115]
[1776724296938,48.88,75918.51,0.11,0.01279,1e-05,2.0291]
[1776724297074,48.88,75918.44,0.11,0.01279,1e-05,2.02909]
[1776724302111,48.89,75918.56,0.11,0.01279,1e-05,2.02974]
[1776724307152,48.89,75913.29,0.11,0.01274,1e-05,2.02212]
[1776724312184,48.89,75914.48,0.11,0.01275,1e-05,2.02445]
[1776724317505,48.89,75911.76,0.11,0.01273,1e-05,2.02078]
[1776724317600,48.89,75912.37,0.11,0.01273,1e-05,2.02181]
[1776724323260,48.9,75912.16,0.11,0.01274,1e-05,2.02207]
[1776724328295,48.9,75922.34,0.11,0.01285,1e-05,2.03814]
[1776724330309,48.9,75934.15,0.11,0.01298,1e-05,2.05646]
[1776724335578,48.9,75937.6,0.11,0.01302,1e-05,2.06197]
[1776724341388,48.9,75938.74,0.11,0.01304,1e-05,2.06394]
[1776724346426,48.9,75933.69,0.11,0.01298,1e-05,2.05625]
[1776724352473,48.9,75928.7,0.11,0.01292,1e-05,2.04703]
[1776724357503,48.9,75933.03,0.11,0.01297,1e-05,2.05395]
[1776724362538,48.9,75933.3,0.11,0.01297,1e-05,2.05455]
[1776724365804,48.9,75944.83,0.11,0.0131,1e-05,2.07257]
[1776724371609,48.9,75950.81,0.11,0.01317,1e-05,2.08185]
[1776724376655,48.89,75952.3,0.11,0.01317,1e-05,2.08161]
[1776724378669,48.89,75967.46,0.11,0.01333,1e-05,2.10415]
[1776724383703,48.87,75964.54,0.11,0.01327,1e-05,2.09622]
[1776724389744,48.85,75967.23,0.11,0.01327,1e-05,2.09649]
[1776724394779,48.84,75971.65,0.11,0.0133,1e-05,2.10016]
[1776724399816,48.82,75971.38,0.11,0.01327,1e-05,2.09641]
[1776724400834,48.82,75971.38,0.11,0.01327,1e-05,2.09641]
[1776724400868,48.82,75970.32,0.11,0.01325,1e-05,2.09408]
[1776724406866,48.8,75967.5,0.11,0.01319,1e-05,2.08573]
[1776724411901,48.79,75968.0,0.11,0.01316,1e-05,2.08148]
[1776724416975,48.77,75969.64,0.11,0.01316,1e-05,2.08151]
[1776724429020,48.74,75971.25,0.11,0.01312,1e-05,2.07591]
[1776724433049,48.72,75988.26,0.11,0.0133,1e-05,2.1002]
[1776724438084,48.71,75992.54,0.11,0.01332,1e-05,2.10366]
[1776724444126,48.69,75992.73,0.11,0.01329,1e-05,2.10003]
[1776724447723,48.68,76005.02,0.11,0.01342,1e-05,2.11691]
[1776724452184,48.67,76017.97,0.11,0.01354,1e-05,2.13487]
[1776724457216,48.65,76013.07,0.11,0.01346,1e-05,2.12355]
[1776724462253,48.63,76013.93,0.11,0.01345,1e-05,2.12152]
[1776724467287,48.62,76019.37,0.11,0.01349,1e-05,2.12683]
[1776724472324,48.6,76019.9,0.11,0.01346,1e-05,2.1224]
[1776724477359,48.58,76009.97,0.11,0.01331,1e-05,2.10264]
[1776724482393,48.57,76009.76,0.11,0.01329,1e-05,2.09913]
[1776724487429,48.56,76011.57,0.11,0.01328,1e-05,2.09884]
[1776724492465,48.54,76012.32,0.11,0.01327,1e-05,2.09685]
[1776724497729,48.53,76011.7,0.11,0.01324,1e-05,2.09276]
[1776724504564,48.51,76012.71,0.11,0.01322,1e-05,2.09065]
[1776724506605,48.5,76029.45,0.11,0.0134,1e-05,2.11535]
[1776724511625,48.49,76044.09,0.11,0.01355,1e-05,2.13613]
[1776724514658,48.48,76048.58,0.11,0.01359,1e-05,2.14196]
[1776724514743,48.48,76050.46,0.11,0.01361,1e-05,2.14428]
[1776724520688,48.47,76056.4,0.11,0.01367,1e-05,2.15267]
[1776724525113,48.47,76054.18,0.11,0.01364,1e-05,2.14882]
[1776724525723,48.47,76045.71,0.11,0.01354,1e-05,2.13502]
[1776724530758,48.46,76044.0,0.11,0.0135,1e-05,2.12952]
[1776724535794,48.44,76044.41,0.11,0.01347,1e-05,2.12495]
[1776724540829,48.43,76035.39,0.11,0.01334,1e-05,2.1072]
[1776724546138,48.42,76034.16,0.11,0.01332,1e-05,2.10397]
[1776724551916,48.4,76019.36,0.11,0.01311,1e-05,2.07494]
[1776724556949,48.38,76010.04,0.11,0.01298,1e-05,2.05751]
[1776724561985,48.37,76002.74,0.11,0.01288,1e-05,2.04341]
[1776724567018,48.36,76001.66,0.11,0.01285,1e-05,2.03909]
[1776724572053,48.35,76004.25,0.11,0.01286,1e-05,2.04044]
[1776724578095,48.33,76002.57,0.11,0.01282,1e-05,2.0346]
[1776724580109,48.28,76014.65,0.11,0.01287,1e-05,2.04192]
[1776724585145,48.22,76016.98,0.11,0.01281,1e-05,2.03327]
[1776724590179,48.21,76017.11,0.11,0.01279,1e-05,2.03086]
[1776724597617,48.2,76017.17,0.11,0.01276,1e-05,2.0271]
[1776724603275,48.18,76018.89,0.11,0.01275,1e-05,2.02522]
[1776724608508,48.16,76013.15,0.11,0.01267,1e-05,2.01382]
[1776724615358,48.11,76021.45,0.11,0.01267,1e-05,2.01481]
[1776724620394,48.1,76020.2,0.11,0.01264,1e-05,2.01047]
[1776724625428,48.09,76019.82,0.11,0.01262,1e-05,2.00753]
[1776724630464,48.08,76016.24,0.11,0.01256,1e-05,1.99971]
[1776724635498,48.07,76017.49,0.11,0.01256,1e-05,1.99939]
[1776724641542,48.05,76018.67,0.11,0.01256,1e-05,1.99853]
[1776724646578,48.04,76021.1,0.11,0.01257,1e-05,2.00003]
[1776724651613,48.03,76023.5,0.11,0.01257,1e-05,1.99971]
[1776724656649,48.02,76018.91,0.11,0.0125,1e-05,1.99043]
[1776724661698,48.01,76018.1,0.11,0.01247,1e-05,1.98701]
[1776724667740,48.0,76014.96,0.11,0.01242,1e-05,1.97971]
[1776724673782,47.99,76013.04,0.11,0.01238,1e-05,1.97435]
[1776724675795,47.98,76024.04,0.11,0.0125,1e-05,1.99039]
[1776724680832,47.97,76022.09,0.11,0.01246,1e-05,1.98526]
[1776724686211,47.97,76021.01,0.11,0.01244,1e-05,1.98193]
[1776724686315,47.96,76008.36,0.11,0.0123,1e-05,1.9622]
[1776724688247,47.96,75980.11,0.11,0.01199,1e-05,1.91883]
[1776724693925,47.95,75987.95,0.11,0.01206,1e-05,1.92877]
[1776724698957,47.94,75988.57,0.11,0.01205,1e-05,1.92819]
[1776724703992,47.94,75995.36,0.11,0.01212,1e-05,1.9369]
[1776724708222,47.93,76008.28,0.11,0.01225,1e-05,1.9552]
[1776724714064,47.92,76008.24,0.11,0.01222,1e-05,1.9514]
[1776724722140,47.91,76006.77,0.11,0.01219,1e-05,1.94656]
[1776724727178,47.9,75998.07,0.11,0.01208,1e-05,1.93184]
[1776724732211,47.89,75999.22,0.11,0.01208,1e-05,1.93211]
[1776724737247,47.89,75996.91,0.11,0.01205,1e-05,1.92716]
[1776724742282,47.88,75989.65,0.11,0.01196,1e-05,1.91488]
[1776724747317,47.87,75990.66,0.11,0.01196,1e-05,1.91481]
[1776724752352,47.87,75997.78,0.11,0.01203,1e-05,1.92415]
[1776724757387,47.86,75993.12,0.11,0.01197,1e-05,1.91611]
[1776724762423,47.85,76003.97,0.11,0.01207,1e-05,1.93077]
[1776724767609,47.85,76002.74,0.11,0.01205,1e-05,1.9278]
[1776724773499,47.84,75998.94,0.11,0.01199,1e-05,1.91851]
[1776724778534,47.83,76000.09,0.11,0.01199,1e-05,1.91897]
[1776724783573,47.83,76001.17,0.11,0.01199,1e-05,1.91931]
[1776724788605,47.82,75995.54,0.11,0.01192,1e-05,1.90969]
[1776724793640,47.82,75991.66,0.11,0.01187,1e-05,1.90279]
[1776724797668,47.81,76003.25,0.11,0.01199,1e-05,1.91923]
[1776724802706,47.81,76002.91,0.11,0.01198,1e-05,1.91755]
[1776724807739,47.8,76003.17,0.11,0.01197,1e-05,1.91678]
[1776724812774,47.79,76000.95,0.11,0.01194,1e-05,1.91234]
[1776724818823,47.79,75999.84,0.11,0.01192,1e-05,1.90938]
[1776724821837,47.79,75987.58,0.11,0.01179,1e-05,1.89053]
[1776724826874,47.78,75980.18,0.11,0.0117,1e-05,1.87875]
[1776724831908,47.78,75977.97,0.11,0.01167,1e-05,1.873]
[1776724836942,47.77,75970.54,0.11,0.01158,1e-05,1.86139]
[1776724841977,47.77,75969.19,0.11,0.01156,1e-05,1.85874]
[1776724845197,47.77,75984.45,0.11,0.01172,1e-05,1.88074]
[1776724851044,47.76,75987.02,0.11,0.01174,1e-05,1.88347]
[1776724856080,47.76,75987.35,0.11,0.01174,1e-05,1.88301]
[1776724861116,47.75,75986.53,0.11,0.01172,1e-05,1.88086]
[1776724863129,47.74,76006.6,0.11,0.01191,1e-05,1.90836]
[1776724868165,47.74,76008.96,0.11,0.01193,1e-05,1.91071]
[1776724873202,47.73,76007.72,0.11,0.01191,1e-05,1.90767]
[1776724878323,47.73,76003.96,0.11,0.01186,1e-05,1.90116]
[1776724885544,47.72,76004.66,0.11,0.01186,1e-05,1.90047]
[1776724891327,47.71,76002.17,0.11,0.01181,1e-05,1.8938]
[1776724896363,47.71,75997.38,0.11,0.01175,1e-05,1.88571]
[1776724901401,47.7,75996.33,0.11,0.01174,1e-05,1.8833]
[1776724906439,47.7,75991.18,0.11,0.01168,1e-05,1.87488]
[1776724908456,47.7,75975.62,0.11,0.01151,1e-05,1.85167]
[1776724911476,47.7,75964.64,0.11,0.0114,1e-05,1.83546]
[1776724916508,47.7,75957.9,0.11,0.01133,1e-05,1.82539]
[1776724921543,47.69,75955.41,0.11,0.0113,1e-05,1.82156]
[1776724927506,47.69,75953.19,0.11,0.01128,1e-05,1.81814]
[1776724932621,47.69,75949.65,0.11,0.01124,1e-05,1.81271]
[1776724937655,47.69,75953.94,0.11,0.01128,1e-05,1.81862]
[1776724942693,47.69,75955.33,0.11,0.01129,1e-05,1.82031]
[1776724947724,47.69,75961.49,0.11,0.01135,1e-05,1.82878]
[1776724952761,47.68,75957.0,0.11,0.01129,1e-05,1.82018]
[1776724957795,47.68,75955.6,0.11,0.01128,1e-05,1.81775]
[1776724963659,47.68,75952.08,0.11,0.01124,1e-05,1.81236]
[1776724972909,47.68,75935.54,0.11,0.01107,1e-05,1.78808]
[1776724977944,47.68,75932.65,0.11,0.01104,1e-05,1.78386]
[1776724982979,47.68,75932.58,0.11,0.01104,1e-05,1.78371]
[1776724988015,47.68,75932.33,0.11,0.01104,1e-05,1.7833]
[1776724993049,47.68,75934.93,0.11,0.01106,1e-05,1.7869]
[1776724998084,47.68,75932.9,0.11,0.01104,1e-05,1.78393]
[1776725003119,47.68,75922.68,0.11,0.01094,1e-05,1.76945]
[1776725008156,47.68,75919.92,0.11,0.01091,1e-05,1.76565]
[1776725013191,47.68,75922.61,0.11,0.01093,1e-05,1.76792]
[1776725019234,47.68,75924.36,0.11,0.01095,1e-05,1.77055]
[1776725023270,47.68,75938.51,0.11,0.01109,1e-05,1.79068]
[1776725028311,47.68,75947.13,0.11,0.01117,1e-05,1.80284]
[1776725033341,47.68,75943.63,0.11,0.01114,1e-05,1.79767]
[1776725038376,47.68,75944.96,0.11,0.01115,1e-05,1.79942]
[1776725043411,47.67,75948.18,0.11,0.01118,1e-05,1.80388]
[1776725049454,47.67,75948.88,0.11,0.01119,1e-05,1.80469]
[1776725054493,47.67,75965.7,0.11,0.01136,1e-05,1.82872]
[1776725060534,47.67,75965.79,0.11,0.01135,1e-05,1.82841]
[1776725065570,47.67,75961.83,0.11,0.01131,1e-05,1.82234]
[1776725070604,47.67,75958.18,0.11,0.01127,1e-05,1.81678]
[1776725075639,47.67,75954.0,0.11,0.01122,1e-05,1.80881]
[1776725076807,47.67,75950.8,0.11,0.01119,1e-05,1.80418]
[1776725077653,47.67,75949.37,0.11,0.01117,1e-05,1.80214]
[1776725077953,47.67,75949.37,0.11,0.01117,1e-05,1.80214]
[1776725078660,47.67,75948.6,0.11,0.01117,1e-05,1.80159]
[1776725083695,47.67,75955.34,0.11,0.01124,1e-05,1.81153]
[1776725088731,47.67,75957.84,0.11,0.01126,1e-05,1.81486]
[1776725092761,47.67,75969.56,0.11,0.01138,1e-05,1.83154]
[1776725097796,47.67,75976.64,0.11,0.01145,1e-05,1.84133]
[1776725102830,47.66,75965.45,0.11,0.01133,1e-05,1.82461]
[1776725108483,47.66,75959.98,0.11,0.01127,1e-05,1.8164]
[1776725113908,47.66,75952.39,0.11,0.01119,1e-05,1.80507]
[1776725115922,47.66,75964.1,0.11,0.01131,1e-05,1.82179]
[1776725120958,47.66,75971.34,0.11,0.01138,1e-05,1.83181]
[1776725125991,47.65,75972.56,0.11,0.01139,1e-05,1.83307]
[1776725131027,47.65,75968.24,0.11,0.01133,1e-05,1.82468]
[1776725136062,47.65,75967.43,0.11,0.01132,1e-05,1.82312]
[1776725142106,47.65,75964.95,0.11,0.01129,1e-05,1.81915]
[1776725147401,47.65,75965.57,0.11,0.0113,1e-05,1.81975]
[1776725154189,47.64,75966.05,0.11,0.0113,1e-05,1.82004]
[1776725161237,47.64,75965.54,0.11,0.01129,1e-05,1.81892]
[1776725166275,47.64,75970.99,0.11,0.01134,1e-05,1.82647]
[1776725171308,47.64,75967.38,0.11,0.0113,1e-05,1.82091]
[1776725176343,47.64,75959.02,0.11,0.01122,1e-05,1.80863]
[1776725181378,47.64,75953.31,0.11,0.01116,1e-05,1.80026]
[1776725186674,47.64,75956.85,0.11,0.01119,1e-05,1.80513]
[1776725193463,47.63,75957.85,0.11,0.01119,1e-05,1.8046]
[1776725196612,47.63,75971.35,0.11,0.01133,1e-05,1.82389]
[1776725202525,47.63,75982.2,0.11,0.01143,1e-05,1.83912]
[1776725207697,47.63,75984.51,0.11,0.01145,1e-05,1.842]
[1776725213609,47.63,75987.17,0.11,0.01148,1e-05,1.84531]
[1776725221664,47.62,75988.19,0.11,0.01148,1e-05,1.84607]
[1776725226956,47.62,75989.61,0.11,0.01149,1e-05,1.8476]
[1776725232740,47.62,75990.75,0.11,0.0115,1e-05,1.84886]
[1776725237776,47.62,75991.91,0.11,0.01151,1e-05,1.85006]
[1776725242815,47.61,75989.54,0.11,0.01148,1e-05,1.84629]
[1776725247847,47.61,75990.13,0.11,0.01149,1e-05,1.84673]
[1776725252883,47.61,75989.53,0.11,0.01147,1e-05,1.84384]
[1776725260941,47.61,75986.28,0.11,0.01143,1e-05,1.83866]
[1776725265978,47.61,75987.82,0.11,0.01144,1e-05,1.84061]
[1776725272040,47.6,75983.8,0.11,0.0114,1e-05,1.83435]
[1776725281107,47.6,75987.16,0.11,0.01143,1e-05,1.83861]
[1776725286139,47.6,75992.13,0.11,0.01148,1e-05,1.84548]
[1776725291175,47.6,75992.68,0.11,0.01148,1e-05,1.84591]
[1776725296443,47.6,75993.42,0.11,0.01149,1e-05,1.84662]
[1776725303258,47.59,75997.43,0.11,0.01152,1e-05,1.85197]
[1776725308294,47.59,75981.89,0.11,0.01136,1e-05,1.82898]
[1776725313329,47.59,75975.23,0.11,0.01128,1e-05,1.8175]
[1776725318364,47.59,75971.26,0.11,0.01124,1e-05,1.81168]
[1776725326653,47.59,75969.03,0.11,0.01122,1e-05,1.80842]
[1776725331688,47.59,75971.76,0.11,0.01125,1e-05,1.81233]
[1776725337500,47.59,75972.02,0.11,0.01125,1e-05,1.81265]
[1776725342539,47.59,75970.57,0.11,0.01123,1e-05,1.8105]
[1776725347573,47.59,75968.53,0.11,0.01121,1e-05,1.80751]
[1776725349587,47.59,75951.04,0.11,0.01104,1e-05,1.78252]
[1776725354622,47.59,75937.17,0.11,0.0109,1e-05,1.76313]
[1776725359657,47.59,75932.68,0.11,0.01086,1e-05,1.75717]
[1776725364693,47.59,75931.56,0.11,0.01085,1e-05,1.75595]
[1776725369727,47.6,75937.98,0.11,0.01092,1e-05,1.76532]
[1776725375768,47.6,75939.44,0.11,0.01093,1e-05,1.76607]
[1776725380805,47.6,75937.55,0.11,0.01091,1e-05,1.76366]
[1776725385841,47.6,75936.14,0.11,0.0109,1e-05,1.76193]
[1776725390879,47.6,75934.94,0.11,0.01089,1e-05,1.76049]
[1776725395912,47.6,75934.17,0.11,0.01088,1e-05,1.75964]
[1776725400947,47.6,75928.08,0.11,0.01082,1e-05,1.75136]
[1776725405982,47.61,75927.92,0.11,0.01082,1e-05,1.75147]
[1776725411017,47.61,75932.13,0.11,0.01087,1e-05,1.75768]
[1776725416051,47.61,75931.2,0.11,0.01086,1e-05,1.75659]
[1776725421090,47.61,75930.68,0.11,0.01086,1e-05,1.7561]
[1776725426124,47.61,75926.81,0.11,0.01082,1e-05,1.75092]
[1776725431161,47.61,75924.35,0.11,0.01079,1e-05,1.74615]
[1776725436195,47.61,75925.55,0.11,0.0108,1e-05,1.74813]
[1776725440240,47.61,75937.52,0.11,0.01092,1e-05,1.76509]
[1776725445265,47.62,75935.62,0.11,0.0109,1e-05,1.76259]
[1776725448287,47.62,75948.84,0.11,0.01103,1e-05,1.78135]
[1776725456342,47.62,75952.67,0.11,0.01107,1e-05,1.78672]
[1776725462618,47.61,75950.81,0.11,0.01105,1e-05,1.78401]
[1776725468431,47.61,75949.75,0.11,0.01104,1e-05,1.78245]
[1776725473462,47.61,75942.32,0.11,0.01097,1e-05,1.7719]
[1776725478498,47.61,75940.25,0.11,0.01095,1e-05,1.76901]
[1776725483535,47.61,75936.9,0.11,0.01092,1e-05,1.76436]
[1776725488570,47.62,75934.72,0.11,0.01089,1e-05,1.76138]
[1776725493841,47.62,75931.94,0.11,0.01086,1e-05,1.756]
[1776725499210,47.62,75931.94,0.11,0.01086,1e-05,1.756]
[1776725505862,47.62,75930.61,0.11,0.01085,1e-05,1.75449]
[1776725513982,47.62,75929.84,0.11,0.01084,1e-05,1.75383]
[1776725519787,47.62,75929.55,0.11,0.01084,1e-05,1.7537]
[1776725525105,47.62,75929.72,0.11,0.01085,1e-05,1.75411]
[1776725530869,47.62,75927.5,0.11,0.01083,1e-05,1.75132]
[1776725535906,47.63,75918.76,0.11,0.01074,1e-05,1.73946]
[1776725540941,47.63,75914.47,0.11,0.0107,1e-05,1.7339]
[1776725545976,47.63,75911.53,0.11,0.01068,1e-05,1.73023]
[1776725551012,47.63,75911.5,0.11,0.01067,1e-05,1.729]
[1776725556047,47.63,75913.16,0.11,0.01069,1e-05,1.7317]
[1776725561083,47.64,75913.76,0.11,0.0107,1e-05,1.73292]
[1776725566117,47.64,75914.21,0.11,0.01071,1e-05,1.73447]
[1776725571153,47.64,75915.41,0.11,0.01072,1e-05,1.73649]
[1776725576187,47.64,75915.67,0.11,0.01073,1e-05,1.73717]
[1776725579211,47.65,75929.88,0.11,0.01087,1e-05,1.7572]
[1776725584242,47.65,75931.8,0.11,0.01089,1e-05,1.75996]
[1776725589277,47.65,75929.4,0.11,0.01087,1e-05,1.75675]
[1776725595320,47.65,75930.22,0.11,0.01088,1e-05,1.75812]
[1776725600355,47.65,75932.51,0.11,0.0109,1e-05,1.76153]
[1776725605391,47.65,75933.52,0.11,0.01091,1e-05,1.76314]
[1776725610426,47.65,75934.42,0.11,0.01092,1e-05,1.76457]
[1776725615459,47.65,75933.25,0.11,0.0109,1e-05,1.76146]
[1776725621501,47.65,75932.07,0.11,0.01089,1e-05,1.76001]
[1776725626546,47.65,75929.69,0.11,0.01087,1e-05,1.75685]
[1776725631581,47.65,75929.21,0.11,0.01087,1e-05,1.75637]
[1776725636615,47.66,75927.84,0.11,0.01085,1e-05,1.75468]
[1776725642658,47.66,75928.9,0.11,0.01087,1e-05,1.75647]
[1776725648708,47.66,75929.74,0.11,0.01088,1e-05,1.75796]
[1776725654975,47.66,75934.59,0.11,0.01093,1e-05,1.76505]
[1776725660791,47.66,75942.6,0.11,0.01101,1e-05,1.77657]
[1776725665829,47.66,75940.35,0.11,0.01099,1e-05,1.77349]
[1776725670863,47.66,75936.02,0.11,0.01094,1e-05,1.76753]
[1776725675898,47.66,75938.97,0.11,0.01096,1e-05,1.77021]
[1776725680933,47.66,75945.62,0.11,0.01103,1e-05,1.77973]
[1776725685974,47.66,75943.85,0.11,0.01101,1e-05,1.77724]
[1776725691005,47.66,75943.93,0.11,0.01101,1e-05,1.77734]
[1776725698052,47.66,75943.86,0.11,0.01101,1e-05,1.77718]
[1776725703088,47.66,75950.15,0.11,0.01107,1e-05,1.78602]
[1776725708122,47.66,75946.72,0.11,0.01104,1e-05,1.78104]
[1776725713174,47.66,75940.52,0.11,0.01098,1e-05,1.77221]
[1776725718194,47.66,75932.07,0.11,0.01089,1e-05,1.76035]
[1776725723228,47.66,75933.13,0.11,0.01091,1e-05,1.76192]
[1776725728781,47.66,75933.17,0.11,0.01091,1e-05,1.76203]
[1776725734305,47.66,75932.3,0.11,0.01089,1e-05,1.75927]
[1776725739341,47.66,75929.61,0.11,0.01086,1e-05,1.75561]
[1776725744375,47.66,75929.07,0.11,0.01086,1e-05,1.75495]
[1776725745626,47.66,75915.93,0.11,0.01073,1e-05,1.73668]
[1776725751424,47.67,75916.97,0.11,0.01074,1e-05,1.7385]
[1776725756459,47.67,75921.64,0.11,0.01079,1e-05,1.74532]
[1776725761494,47.67,75923.39,0.11,0.01081,1e-05,1.74806]
[1776725768543,47.67,75923.73,0.11,0.01082,1e-05,1.74896]
[1776725773579,47.67,75930.86,0.11,0.01089,1e-05,1.75927]
[1776725776599,47.67,75943.17,0.11,0.01101,1e-05,1.77674]
[1776725781634,47.67,75943.66,0.11,0.01102,1e-05,1.77751]
[1776725786669,47.67,75942.9,0.11,0.01101,1e-05,1.77648]
[1776725792711,47.67,75941.25,0.11,0.01098,1e-05,1.77255]
[1776725798753,47.67,75938.55,0.11,0.01096,1e-05,1.76878]
[1776725803996,47.68,75937.25,0.11,0.01094,1e-05,1.76697]
[1776725809834,47.68,75934.6,0.11,0.01092,1e-05,1.76327]
[1776725814905,47.68,75935.1,0.11,0.01092,1e-05,1.764]
[1776725819940,47.68,75938.57,0.11,0.01096,1e-05,1.76887]
[1776725825982,47.68,75935.64,0.11,0.01093,1e-05,1.76472]
[1776725831236,47.68,75933.77,0.11,0.01091,1e-05,1.76211]
[1776725837061,47.68,75932.82,0.11,0.0109,1e-05,1.76081]
[1776725842097,47.68,75933.46,0.11,0.01091,1e-05,1.76176]
[1776725844110,47.68,75950.85,0.11,0.01108,1e-05,1.78635]
[1776725849615,47.67,75956.17,0.11,0.01113,1e-05,1.79377]
[1776725849700,47.67,75958.31,0.11,0.01115,1e-05,1.79675]
[1776725850459,47.67,75958.31,0.11,0.01115,1e-05,1.79675]
[1776725851381,47.68,75959.75,0.11,0.01116,1e-05,1.7977]
[1776725857201,47.68,75961.85,0.11,0.01118,1e-05,1.80045]
[1776725863244,47.67,75967.46,0.11,0.01124,1e-05,1.80822]
[1776725869585,47.67,75969.64,0.11,0.01126,1e-05,1.8112]
[1776725875327,47.67,75973.74,0.11,0.01129,1e-05,1.81665]
[1776725880362,47.67,75975.21,0.11,0.01131,1e-05,1.81852]
[1776725884390,47.67,75986.44,0.11,0.01142,1e-05,1.83454]
[1776725886701,47.67,75986.94,0.11,0.01143,1e-05,1.83519]
[1776725886738,47.67,75984.36,0.11,0.0114,1e-05,1.83128]
[1776725891657,47.67,75984.97,0.11,0.0114,1e-05,1.83194]
[1776725891663,47.67,75984.7,0.11,0.0114,1e-05,1.83139]
[1776725897482,47.66,75986.97,0.11,0.01142,1e-05,1.8343]
[1776725902522,47.66,75987.25,0.11,0.01142,1e-05,1.83422]
[1776725907552,47.66,75985.06,0.11,0.01139,1e-05,1.83064]
[1776725910958,47.66,75983.4,0.11,0.01137,1e-05,1.82801]
[1776725911580,47.66,75982.61,0.11,0.01136,1e-05,1.82512]
[1776725915224,47.66,75982.61,0.11,0.01136,1e-05,1.82512]
[1776725915301,47.66,75981.74,0.11,0.01135,1e-05,1.82366]
[1776725916151,47.66,75981.74,0.11,0.01135,1e-05,1.82366]
[1776725916191,47.66,75981.74,0.11,0.01135,1e-05,1.82359]
[1776725919625,47.66,75981.74,0.11,0.01135,1e-05,1.82359]
[1776725919715,47.66,75982.11,0.11,0.01135,1e-05,1.82387]
[1776725920854,47.66,75982.11,0.11,0.01135,1e-05,1.8238]
[1776725921435,47.66,75982.11,0.11,0.01135,1e-05,1.8238]
[1776725930713,47.65,75979.12,0.11,0.01131,1e-05,1.81889]
[1776725935748,47.65,75975.97,0.11,0.01128,1e-05,1.81412]
[1776725937822,47.65,75975.61,0.11,0.01127,1e-05,1.81356]
[1776725937923,47.65,75975.76,0.11,0.01128,1e-05,1.81373]
[1776725943807,47.65,75975.23,0.11,0.01127,1e-05,1.81275]
[1776725946869,47.65,75975.78,0.11,0.01127,1e-05,1.81343]
[1776725947833,47.65,75975.85,0.11,0.01127,1e-05,1.8135]
[1776725952867,47.65,75976.12,0.11,0.01128,1e-05,1.81371]
[1776725957902,47.65,75973.08,0.11,0.01124,1e-05,1.80916]
[1776725962941,47.65,75969.69,0.11,0.01121,1e-05,1.8042]
[1776725967974,47.65,75964.33,0.11,0.01115,1e-05,1.79648]
[1776725973010,47.65,75971.44,0.11,0.01122,1e-05,1.80493]
[1776725978044,47.65,75972.19,0.11,0.01122,1e-05,1.80591]
[1776725983079,47.65,75972.2,0.11,0.01122,1e-05,1.80582]
[1776725993387,47.64,75974.75,0.11,0.01125,1e-05,1.80922]
[1776725998949,47.64,75976.06,0.11,0.01126,1e-05,1.81105]
[1776726001756,47.64,75976.06,0.11,0.01126,1e-05,1.81093]
[1776726001894,47.64,75953.42,0.11,0.01103,1e-05,1.77855]
[1776726002726,47.64,75953.42,0.11,0.01103,1e-05,1.77855]
[1776726002800,47.64,75907.68,0.11,0.01058,1e-05,1.71462]
[1776726003903,47.64,75890.44,0.11,0.01042,1e-05,1.69101]
[1776726005540,47.64,75871.33,0.11,0.01024,1e-05,1.66521]
[1776726011329,47.65,75870.01,0.11,0.01024,1e-05,1.66475]
[1776726013349,47.65,75895.73,0.11,0.01048,1e-05,1.70002]
[1776726018381,47.66,75902.89,0.11,0.01055,1e-05,1.7105]
[1776726023417,47.66,75891.16,0.11,0.01045,1e-05,1.69509]
[1776726028451,47.66,75880.57,0.11,0.01035,1e-05,1.68153]
[1776726033487,47.67,75874.53,0.11,0.01029,1e-05,1.67269]
[1776726038522,47.67,75878.7,0.11,0.01034,1e-05,1.67927]
[1776726041545,47.68,75859.9,0.11,0.01017,1e-05,1.65453]
[1776726046579,47.68,75859.6,0.11,0.01017,1e-05,1.65521]
[1776726051617,47.69,75848.48,0.11,0.01008,1e-05,1.64147]
[1776726056653,47.69,75841.29,0.11,0.01002,1e-05,1.63317]
[1776726061706,47.7,75841.37,0.11,0.01003,1e-05,1.63451]
[1776726065972,47.71,75818.36,0.11,0.00983,1e-05,1.60555]
[1776726071760,47.72,75815.55,0.11,0.00981,1e-05,1.60334]
[1776726075789,47.72,75827.5,0.11,0.00993,1e-05,1.62015]
[1776726077804,47.72,75816.45,0.11,0.00983,1e-05,1.60621]
[1776726081834,47.73,75804.7,0.11,0.00974,1e-05,1.5921]
[1776726086878,47.74,75806.93,0.11,0.00977,1e-05,1.59652]
[1776726091920,47.75,75817.0,0.11,0.00986,1e-05,1.60957]
[1776726096955,47.75,75817.94,0.11,0.00988,1e-05,1.61218]
[1776726101991,47.76,75813.32,0.11,0.00985,1e-05,1.60751]
[1776726107027,47.77,75806.49,0.11,0.00979,1e-05,1.60007]
[1776726112063,47.78,75813.92,0.11,0.00987,1e-05,1.61142]
[1776726117098,47.78,75807.01,0.11,0.00982,1e-05,1.60355]
[1776726122133,47.79,75806.2,0.11,0.00982,1e-05,1.60393]
[1776726127168,47.8,75810.12,0.11,0.00987,1e-05,1.61045]
[1776726132203,47.81,75819.71,0.11,0.00996,1e-05,1.62433]
[1776726137244,47.81,75819.91,0.11,0.00997,1e-05,1.62585]
[1776726142281,47.82,75817.45,0.11,0.00996,1e-05,1.62385]
[1776726147316,47.83,75808.81,0.11,0.00989,1e-05,1.61384]
[1776726152351,47.83,75807.81,0.11,0.00988,1e-05,1.61233]
[1776726157387,47.84,75810.47,0.11,0.00992,1e-05,1.61716]
[1776726162422,47.85,75802.87,0.11,0.00986,1e-05,1.60859]
[1776726167457,47.86,75811.68,0.11,0.00995,1e-05,1.62151]
[1776726172490,47.86,75812.89,0.11,0.00997,1e-05,1.62438]
[1776726177529,47.87,75822.86,0.11,0.01007,1e-05,1.63877]
[1776726179543,47.87,75809.45,0.11,0.00995,1e-05,1.62156]
[1776726184578,47.88,75809.02,0.11,0.00995,1e-05,1.62228]
[1776726189612,47.89,75801.52,0.11,0.0099,1e-05,1.61408]
[1776726194648,47.9,75807.76,0.11,0.00996,1e-05,1.62385]
[1776726199682,47.9,75809.78,0.11,0.00999,1e-05,1.62754]
[1776726205725,47.91,75810.12,0.11,0.01,1e-05,1.62951]
[1776726210759,47.92,75799.57,0.11,0.00992,1e-05,1.61694]
[1776726215795,47.92,75799.93,0.11,0.00992,1e-05,1.61723]
[1776726221838,47.93,75802.48,0.11,0.00996,1e-05,1.62246]
[1776726225864,47.94,75816.51,0.11,0.01009,1e-05,1.6417]
[1776726230900,47.95,75818.96,0.11,0.01012,1e-05,1.64631]
[1776726235935,47.95,75817.67,0.11,0.01012,1e-05,1.64549]
[1776726240971,47.96,75822.15,0.11,0.01016,1e-05,1.65251]
[1776726246007,47.96,75817.61,0.11,0.01013,1e-05,1.6475]
[1776726251042,47.97,75814.1,0.11,0.01011,1e-05,1.64392]
[1776726256076,47.97,75815.89,0.11,0.01013,1e-05,1.64733]
[1776726260113,47.98,75834.17,0.11,0.01031,1e-05,1.67269]
[1776726265147,47.98,75834.56,0.11,0.01031,1e-05,1.67384]
[1776726270182,47.99,75835.64,0.11,0.01033,1e-05,1.67605]
[1776726273434,47.99,75824.3,0.11,0.01022,1e-05,1.6599]
[1776726277498,47.99,75807.75,0.11,0.01007,1e-05,1.63871]
[1776726283287,48.0,75806.79,0.11,0.01007,1e-05,1.63848]
[1776726288322,48.0,75806.0,0.11,0.01007,1e-05,1.63847]
[1776726294364,48.01,75807.59,0.11,0.01009,1e-05,1.64178]
[1776726300407,48.02,75798.81,0.11,0.01002,1e-05,1.63145]
[1776726303433,48.02,75783.4,0.11,0.00989,1e-05,1.61219]
[1776726307686,48.03,75754.95,0.11,0.00964,1e-05,1.57646]
[1776726313509,48.04,75745.08,0.11,0.00957,1e-05,1.56582]
[1776726318544,48.05,75743.63,0.11,0.00957,1e-05,1.56563]
[1776726323580,48.06,75752.24,0.11,0.00965,1e-05,1.57824]
[1776726329622,48.07,75759.31,0.11,0.00973,1e-05,1.58904]
[1776726334721,48.07,75753.03,0.11,0.00967,1e-05,1.58059]
[1776726335020,48.07,75733.29,0.11,0.0095,1e-05,1.55577]
[1776726336679,48.08,75720.14,0.11,0.00939,1e-05,1.53985]
[1776726341714,48.09,75717.3,0.11,0.00938,1e-05,1.53812]
[1776726347996,48.1,75718.44,0.11,0.00941,1e-05,1.54209]
[1776726352791,48.11,75730.53,0.11,0.00952,1e-05,1.55876]
[1776726358068,48.12,75730.72,0.11,0.00954,1e-05,1.56099]
[1776726361856,48.13,75714.48,0.11,0.00941,1e-05,1.54157]
[1776726366890,48.14,75723.56,0.11,0.0095,1e-05,1.5548]
[1776726371926,48.15,75731.04,0.11,0.00958,1e-05,1.56632]
[1776726376962,48.16,75739.0,0.11,0.00966,1e-05,1.57806]
[1776726381997,48.16,75738.6,0.11,0.00966,1e-05,1.57912]
[1776726387035,48.17,75740.01,0.11,0.00969,1e-05,1.58248]
[1776726393083,48.18,75740.72,0.11,0.0097,1e-05,1.58373]
[1776726396102,48.19,75752.46,0.11,0.00981,1e-05,1.59969]
[1776726401138,48.2,75751.95,0.11,0.00981,1e-05,1.60044]
[1776726406175,48.2,75750.69,0.11,0.00981,1e-05,1.60019]
[1776726411210,48.21,75747.72,0.11,0.0098,1e-05,1.59774]
[1776726416243,48.22,75746.57,0.11,0.00979,1e-05,1.59763]
[1776726421283,48.23,75746.87,0.11,0.00981,1e-05,1.59937]
[1776726426313,48.23,75752.63,0.11,0.00987,1e-05,1.6081]
[1776726431349,48.24,75752.17,0.11,0.00987,1e-05,1.60877]
[1776726436384,48.25,75751.97,0.11,0.00988,1e-05,1.60976]
[1776726441419,48.25,75750.58,0.11,0.00988,1e-05,1.60919]
[1776726444441,48.26,75729.54,0.11,0.00969,1e-05,1.58293]
[1776726449476,48.27,75730.69,0.11,0.00971,1e-05,1.58585]
[1776726454511,48.27,75731.89,0.11,0.00973,1e-05,1.5873]
[1776726462567,48.29,75730.33,0.11,0.00973,1e-05,1.58762]
[1776726467604,48.29,75732.14,0.11,0.00975,1e-05,1.59135]
[1776726469045,48.29,75732.14,0.11,0.00975,1e-05,1.59135]
[1776726469143,48.3,75733.98,0.11,0.00977,1e-05,1.59426]
[1776726474652,48.3,75734.49,0.11,0.00979,1e-05,1.59629]
[1776726479686,48.31,75733.42,0.11,0.00979,1e-05,1.59628]
[1776726484721,48.32,75733.81,0.11,0.00981,1e-05,1.5987]
[1776726488906,48.33,75746.06,0.11,0.00993,1e-05,1.61616]
[1776726494792,48.34,75755.44,0.11,0.01003,1e-05,1.63083]
[1776726499106,48.36,75754.89,0.11,0.01004,1e-05,1.63245]
[1776726499170,48.36,75754.51,0.11,0.01005,1e-05,1.6335]
[1776726504774,48.37,75756.97,0.11,0.01008,1e-05,1.63757]
[1776726509897,48.38,75753.39,0.11,0.01005,1e-05,1.63415]
[1776726512918,48.38,75744.6,0.11,0.00997,1e-05,1.62179]
[1776726514317,48.38,75744.6,0.11,0.00997,1e-05,1.62179]
[1776726514418,48.38,75743.83,0.11,0.00996,1e-05,1.62126]
[1776726519966,48.39,75745.0,0.11,0.00998,1e-05,1.62396]
[1776726525002,48.39,75746.91,0.11,0.01001,1e-05,1.6276]
[1776726530037,48.4,75746.84,0.11,0.01002,1e-05,1.62864]
[1776726535072,48.41,75747.34,0.11,0.01004,1e-05,1.63153]
[1776726540111,48.44,75745.56,0.11,0.01005,1e-05,1.63386]
[1776726545142,48.46,75743.0,0.11,0.01006,1e-05,1.6344]
[1776726549428,48.48,75762.16,0.11,0.01025,1e-05,1.66262]
[1776726555213,48.5,75759.34,0.11,0.01026,1e-05,1.66321]
[1776726560248,48.52,75759.36,0.11,0.01028,1e-05,1.6668]
[1776726567389,48.54,75757.18,0.11,0.0103,1e-05,1.66882]
[1776726572425,48.56,75757.56,0.11,0.01032,1e-05,1.67121]
[1776726577461,48.58,75755.6,0.11,0.01032,1e-05,1.67208]
[1776726582495,48.6,75759.38,0.11,0.01038,1e-05,1.68054]
[1776726589543,48.62,75761.64,0.11,0.01044,1e-05,1.68832]
[1776726595586,48.64,75762.1,0.11,0.01047,1e-05,1.69243]
[1776726600621,48.65,75763.93,0.11,0.01049,1e-05,1.69541]
[1776726605657,48.65,75767.68,0.11,0.01053,1e-05,1.70152]
[1776726609852,48.67,75791.3,0.11,0.01077,1e-05,1.73613]
[1776726615734,48.68,75787.09,0.11,0.01076,1e-05,1.73407]
[1776726620770,48.7,75796.8,0.11,0.01087,1e-05,1.75034]
[1776726625812,48.71,75804.45,0.11,0.01097,1e-05,1.76373]
[1776726629998,48.73,75791.41,0.11,0.01086,1e-05,1.74807]
[1776726631856,48.73,75776.83,0.11,0.01072,1e-05,1.72774]
[1776726636891,48.75,75768.66,0.11,0.01066,1e-05,1.71983]
[1776726641926,48.77,75760.61,0.11,0.01061,1e-05,1.71211]
[1776726642933,48.77,75748.83,0.11,0.0105,1e-05,1.69638]
[1776726647056,48.77,75740.48,0.11,0.01042,1e-05,1.68558]
[1776726647107,48.77,75740.01,0.11,0.01042,1e-05,1.68507]
[1776726648577,48.77,75727.59,0.11,0.01031,1e-05,1.66882]
[1776726654188,48.77,75718.42,0.11,0.01023,1e-05,1.65738]
[1776726660231,48.78,75732.54,0.11,0.01036,1e-05,1.67703]
[1776726662081,48.78,75732.54,0.11,0.01036,1e-05,1.67716]
[1776726662177,48.78,75733.35,0.11,0.01037,1e-05,1.67837]
[1776726667110,48.78,75745.65,0.11,0.01049,1e-05,1.69536]
[1776726673150,48.79,75744.51,0.11,0.01049,1e-05,1.69442]
[1776726678188,48.8,75740.66,0.11,0.01046,1e-05,1.6909]
[1776726683220,48.81,75743.07,0.11,0.01051,1e-05,1.69743]
[1776726688254,48.83,75750.76,0.11,0.01061,1e-05,1.7116]
[1776726692283,48.85,75742.73,0.11,0.01054,1e-05,1.70172]
[1776726697318,48.86,75732.94,0.11,0.01047,1e-05,1.6919]
[1776726702353,48.88,75729.33,0.11,0.01046,1e-05,1.69039]
[1776726707674,48.9,75736.4,0.11,0.01055,1e-05,1.70245]
[1776726715444,48.93,75736.61,0.11,0.01059,1e-05,1.70851]
[1776726720658,48.94,75737.61,0.11,0.01062,1e-05,1.71304]
[1776726723505,48.95,75748.91,0.11,0.01074,1e-05,1.73016]
[1776726728540,48.97,75740.41,0.11,0.01068,1e-05,1.72171]
[1776726733575,48.99,75739.24,0.11,0.01069,1e-05,1.72322]
[1776726740624,49.01,75741.75,0.11,0.01075,1e-05,1.73089]
[1776726745667,49.02,75741.94,0.11,0.01077,1e-05,1.73414]
[1776726750697,49.03,75731.72,0.11,0.01068,1e-05,1.72156]
[1776726759760,49.03,75727.04,0.11,0.01063,1e-05,1.71418]
[1776726765802,49.03,75730.01,0.11,0.01066,1e-05,1.71846]
[1776726770838,49.04,75732.21,0.11,0.01068,1e-05,1.72164]
[1776726775872,49.04,75732.76,0.11,0.01069,1e-05,1.72258]
[1776726780907,49.04,75731.44,0.11,0.01068,1e-05,1.72101]
[1776726785941,49.04,75737.42,0.11,0.01074,1e-05,1.72985]
[1776726790981,49.04,75750.17,0.11,0.01086,1e-05,1.74722]
[1776726796013,49.04,75759.79,0.11,0.01096,1e-05,1.76033]
[1776726801048,49.05,75764.17,0.11,0.01101,1e-05,1.76789]
[1776726806087,49.06,75763.3,0.11,0.01102,1e-05,1.76932]
[1776726811120,49.07,75768.71,0.11,0.01108,1e-05,1.77707]
[1776726817162,49.09,75761.15,0.11,0.01102,1e-05,1.76909]
[1776726822197,49.1,75758.9,0.11,0.01102,1e-05,1.76852]
[1776726827585,49.11,75759.83,0.11,0.01104,1e-05,1.77123]
[1776726833483,49.11,75766.95,0.11,0.01111,1e-05,1.78218]
[1776726839316,49.13,75774.1,0.11,0.0112,1e-05,1.79498]
[1776726844352,49.13,75764.18,0.11,0.01112,1e-05,1.7824]
[1776726849387,49.13,75765.92,0.11,0.01113,1e-05,1.78433]
[1776726854422,49.13,75769.14,0.11,0.01116,1e-05,1.7883]
[1776726859457,49.13,75770.08,0.11,0.01116,1e-05,1.78907]
[1776726863359,49.12,75773.35,0.11,0.01119,1e-05,1.79327]
[1776726863693,49.12,75772.78,0.11,0.01118,1e-05,1.79225]
[1776726864482,49.12,75772.78,0.11,0.01118,1e-05,1.79225]
[1776726864561,49.12,75772.56,0.11,0.01118,1e-05,1.79183]
[1776726871291,49.12,75772.63,0.11,0.01118,1e-05,1.79147]
[1776726871543,49.12,75771.66,0.11,0.01116,1e-05,1.78824]
[1776726872549,49.12,75760.47,0.11,0.01105,1e-05,1.77265]
[1776726873763,49.12,75742.78,0.11,0.01088,1e-05,1.74828]
[1776726879601,49.12,75733.8,0.11,0.01079,1e-05,1.73601]
[1776726883834,49.12,75746.63,0.11,0.01091,1e-05,1.75348]
[1776726889675,49.12,75750.96,0.11,0.01095,1e-05,1.75925]
[1776726890743,49.12,75750.96,0.11,0.01095,1e-05,1.75925]
[1776726890786,49.12,75750.96,0.11,0.01095,1e-05,1.75925]
[1776726890887,49.12,75750.67,0.11,0.01095,1e-05,1.75882]
[1776726891796,49.12,75750.67,0.11,0.01095,1e-05,1.75882]
[1776726891898,49.12,75751.12,0.11,0.01095,1e-05,1.75942]
[1776726897725,49.12,75751.74,0.11,0.01096,1e-05,1.76012]
[1776726902762,49.11,75748.16,0.11,0.01092,1e-05,1.75511]
[1776726905792,49.11,75734.34,0.11,0.01079,1e-05,1.73632]
[1776726910828,49.12,75731.32,0.11,0.01077,1e-05,1.73244]
[1776726915867,49.12,75732.81,0.11,0.01079,1e-05,1.73585]
[1776726920900,49.13,75736.27,0.11,0.01083,1e-05,1.7413]
[1776726925937,49.13,75733.46,0.11,0.0108,1e-05,1.7377]
[1776726930972,49.13,75741.17,0.11,0.01088,1e-05,1.74837]
[1776726937021,49.13,75741.43,0.11,0.01087,1e-05,1.74721]
[1776726942055,49.13,75738.71,0.11,0.01085,1e-05,1.7436]
[1776726948098,49.13,75740.3,0.11,0.01086,1e-05,1.74585]
[1776726953139,49.13,75738.42,0.11,0.01084,1e-05,1.74336]
[1776726959185,49.13,75736.85,0.11,0.01083,1e-05,1.74132]
[1776726964437,49.13,75736.58,0.11,0.01083,1e-05,1.74102]
[1776726970258,49.13,75736.42,0.11,0.01083,1e-05,1.74083]
[1776726974507,49.13,75725.04,0.11,0.01072,1e-05,1.72555]
[1776726980330,49.13,75724.65,0.11,0.01072,1e-05,1.72524]
[1776726985363,49.14,75722.57,0.11,0.0107,1e-05,1.72262]
[1776726992414,49.14,75725.49,0.11,0.01072,1e-05,1.72517]
[1776726997449,49.14,75728.61,0.11,0.01075,1e-05,1.72953]
[1776727002484,49.14,75727.75,0.11,0.01074,1e-05,1.7285]
[1776727007519,49.14,75726.22,0.11,0.01073,1e-05,1.72657]
[1776727012558,49.14,75726.26,0.11,0.01073,1e-05,1.72677]
[1776727019608,49.14,75726.59,0.11,0.01073,1e-05,1.72741]
[1776727024860,49.14,75731.26,0.11,0.01078,1e-05,1.73387]
[1776727030688,49.14,75733.75,0.11,0.0108,1e-05,1.7373]
[1776727035719,49.14,75734.81,0.11,0.01081,1e-05,1.73879]
[1776727042769,49.14,75735.55,0.11,0.01082,1e-05,1.73986]
[1776727046797,49.14,75747.43,0.11,0.01093,1e-05,1.75602]
[1776727052839,49.14,75751.69,0.11,0.01096,1e-05,1.76003]
[1776727058774,49.14,75750.81,0.11,0.01096,1e-05,1.75871]
[1776727065145,49.16,75749.64,0.11,0.01098,1e-05,1.76146]
[1776727070965,49.18,75748.94,0.11,0.01099,1e-05,1.76374]
[1776727076000,49.19,75749.33,0.11,0.01101,1e-05,1.76695]
[1776727083048,49.21,75746.73,0.11,0.01101,1e-05,1.76653]
[1776727088084,49.22,75749.43,0.11,0.01106,1e-05,1.77287]
[1776727093125,49.23,75752.03,0.11,0.01109,1e-05,1.77725]
[1776727097154,49.23,75739.91,0.11,0.01097,1e-05,1.76036]
[1776727102190,49.23,75733.79,0.11,0.01091,1e-05,1.75189]
[1776727105601,49.23,75712.39,0.11,0.01071,1e-05,1.72289]
[1776727108236,49.23,75700.21,0.11,0.01059,1e-05,1.70667]
[1776727111259,49.23,75689.23,0.11,0.01048,1e-05,1.69067]
[1776727117302,49.23,75687.61,0.11,0.01047,1e-05,1.68897]
[1776727119315,49.23,75672.29,0.11,0.01033,1e-05,1.669]
[1776727124355,49.23,75669.65,0.11,0.01031,1e-05,1.66613]
[1776727129389,49.24,75682.6,0.11,0.01043,1e-05,1.68369]
[1776727134424,49.24,75675.19,0.11,0.01037,1e-05,1.67441]
[1776727140465,49.24,75673.38,0.11,0.01036,1e-05,1.6726]
[1776727145501,49.25,75677.81,0.11,0.0104,1e-05,1.67883]
[1776727150536,49.25,75677.54,0.11,0.0104,1e-05,1.67883]
[1776727155573,49.25,75676.76,0.11,0.01039,1e-05,1.67813]
[1776727160605,49.25,75685.64,0.11,0.01048,1e-05,1.6901]
[1776727165645,49.25,75687.54,0.11,0.0105,1e-05,1.69282]
[1776727170680,49.25,75689.93,0.11,0.01052,1e-05,1.69616]
[1776727175715,49.25,75687.1,0.11,0.01049,1e-05,1.69101]
[1776727180751,49.25,75698.28,0.11,0.01059,1e-05,1.70605]
[1776727185785,49.25,75708.69,0.11,0.01069,1e-05,1.71999]
[1776727191838,49.25,75710.48,0.11,0.01071,1e-05,1.72238]
[1776727196865,49.25,75703.16,0.11,0.01064,1e-05,1.7126]
[1776727201900,49.26,75701.23,0.11,0.01062,1e-05,1.71012]
[1776727206935,49.26,75701.81,0.11,0.01063,1e-05,1.71101]
[1776727212980,49.26,75703.1,0.11,0.01064,1e-05,1.7129]
[1776727218238,49.26,75706.25,0.11,0.01067,1e-05,1.71728]
[1776727228308,49.26,75705.91,0.11,0.01067,1e-05,1.71694]
[1776727234124,49.26,75711.98,0.11,0.01072,1e-05,1.72352]
[1776727239162,49.26,75714.01,0.11,0.01073,1e-05,1.72627]
[1776727245202,49.26,75715.36,0.11,0.01075,1e-05,1.72809]
[1776727250236,49.26,75711.71,0.11,0.01071,1e-05,1.72322]
[1776727251247,49.26,75724.4,0.11,0.01083,1e-05,1.74035]
[1776727256287,49.26,75735.35,0.11,0.01094,1e-05,1.75505]
[1776727261320,49.26,75737.46,0.11,0.01096,1e-05,1.75771]
[1776727266360,49.26,75737.57,0.11,0.01096,1e-05,1.75764]
[1776727271396,49.25,75745.94,0.11,0.01103,1e-05,1.76884]
[1776727276429,49.25,75747.74,0.11,0.01105,1e-05,1.771]
[1776727284487,49.25,75748.7,0.11,0.01106,1e-05,1.77178]
[1776727289528,49.25,75741.55,0.11,0.01098,1e-05,1.76173]
[1776727294555,49.25,75736.09,0.11,0.01092,1e-05,1.75238]
[1776727299591,49.25,75731.16,0.11,0.01087,1e-05,1.7456]
[1776727304628,49.25,75735.34,0.11,0.01091,1e-05,1.75117]
[1776727309673,49.25,75740.72,0.11,0.01096,1e-05,1.75837]
[1776727318952,49.24,75740.42,0.11,0.01096,1e-05,1.75765]
[1776727324774,49.24,75732.22,0.11,0.01088,1e-05,1.74632]
[1776727329807,49.24,75730.77,0.11,0.01086,1e-05,1.74432]
[1776727334841,49.24,75730.22,0.11,0.01086,1e-05,1.74356]
[1776727339876,49.24,75730.34,0.11,0.01086,1e-05,1.74372]
[1776727344913,49.24,75731.07,0.11,0.01087,1e-05,1.7447]
[1776727349169,49.24,75744.29,0.11,0.01099,1e-05,1.76269]
[1776727354982,49.24,75753.03,0.11,0.01107,1e-05,1.77286]
[1776727360020,49.24,75750.93,0.11,0.01104,1e-05,1.76974]
[1776727366066,49.24,75749.42,0.11,0.01103,1e-05,1.76741]
[1776727373108,49.24,75750.28,0.11,0.01103,1e-05,1.76829]
[1776727379383,49.24,75748.8,0.11,0.01102,1e-05,1.76595]
[1776727386200,49.23,75747.65,0.11,0.011,1e-05,1.76409]
[1776727392241,49.23,75749.0,0.11,0.01102,1e-05,1.76569]
[1776727397278,49.23,75749.11,0.11,0.01101,1e-05,1.76562]
[1776727403320,49.23,75743.87,0.11,0.01096,1e-05,1.75823]
[1776727408356,49.23,75746.4,0.11,0.01099,1e-05,1.7615]
[1776727413390,49.23,75746.32,0.11,0.01097,1e-05,1.75956]
[1776727418425,49.23,75742.72,0.11,0.01094,1e-05,1.75448]
[1776727421446,49.23,75729.23,0.11,0.01081,1e-05,1.73613]
[1776727426480,49.23,75719.79,0.11,0.01072,1e-05,1.72347]
[1776727433530,49.23,75725.85,0.11,0.01078,1e-05,1.73177]
[1776727438565,49.23,75726.55,0.11,0.01078,1e-05,1.73277]
[1776727443601,49.23,75723.15,0.11,0.01075,1e-05,1.72825]
[1776727448636,49.23,75723.76,0.11,0.01076,1e-05,1.72918]
[1776727453672,49.23,75726.23,0.11,0.01078,1e-05,1.73259]
[1776727458706,49.23,75725.78,0.11,0.01078,1e-05,1.73204]
[1776727466761,49.23,75725.76,0.11,0.01078,1e-05,1.73209]
[1776727474823,49.23,75726.92,0.11,0.01078,1e-05,1.7321]
[1776727480104,49.23,75741.41,0.11,0.01092,1e-05,1.75181]
[1776727485896,49.23,75745.15,0.11,0.01096,1e-05,1.75672]
[1776727490970,49.23,75744.45,0.11,0.01095,1e-05,1.75558]
[1776727496001,49.23,75746.32,0.11,0.01096,1e-05,1.75795]
[1776727501041,49.23,75746.3,0.11,0.01096,1e-05,1.7577]
[1776727504070,49.23,75730.47,0.11,0.01081,1e-05,1.73605]
[1776727510314,49.23,75726.16,0.11,0.01077,1e-05,1.73025]
[1776727516142,49.23,75724.57,0.11,0.01075,1e-05,1.72815]
[1776727523191,49.23,75723.2,0.11,0.01074,1e-05,1.72641]
[1776727529233,49.23,75724.93,0.11,0.01076,1e-05,1.72884]
[1776727534267,49.23,75731.87,0.11,0.01082,1e-05,1.73666]
[1776727539303,49.23,75732.08,0.11,0.01082,1e-05,1.73695]
[1776727549370,49.23,75732.09,0.11,0.01082,1e-05,1.73697]
[1776727554408,49.23,75731.58,0.11,0.01081,1e-05,1.73628]
[1776727559443,49.23,75732.91,0.11,0.01083,1e-05,1.73808]
[1776727564478,49.23,75728.82,0.11,0.01079,1e-05,1.73254]
[1776727569514,49.23,75725.71,0.11,0.01076,1e-05,1.72841]
[1776727575555,49.23,75725.89,0.11,0.01076,1e-05,1.72876]
[1776727580589,49.23,75727.11,0.11,0.01077,1e-05,1.73048]
[1776727585625,49.23,75727.5,0.11,0.01078,1e-05,1.73107]
[1776727590660,49.23,75728.01,0.11,0.01078,1e-05,1.73183]
[1776727595695,49.23,75727.92,0.11,0.01077,1e-05,1.73016]
[1776727597709,49.23,75740.88,0.11,0.0109,1e-05,1.74772]
[1776727602966,49.23,75742.15,0.11,0.01091,1e-05,1.74939]
[1776727608786,49.23,75735.32,0.11,0.01084,1e-05,1.74008]
[1776727613821,49.23,75735.9,0.11,0.01085,1e-05,1.74092]
[1776727618856,49.23,75735.88,0.11,0.01085,1e-05,1.74095]
[1776727623896,49.23,75732.53,0.11,0.01082,1e-05,1.7365]
[1776727628932,49.23,75729.21,0.11,0.01079,1e-05,1.73216]
[1776727633194,49.23,75709.09,0.11,0.0106,1e-05,1.70533]
[1776727643263,49.24,75702.28,0.11,0.01054,1e-05,1.69707]
[1776727652096,49.24,75698.97,0.11,0.0105,1e-05,1.69178]
[1776727657133,49.24,75697.07,0.11,0.01049,1e-05,1.68966]
[1776727662168,49.25,75685.74,0.11,0.01039,1e-05,1.67513]
[1776727667203,49.25,75678.76,0.11,0.01033,1e-05,1.66649]
[1776727672238,49.25,75676.7,0.11,0.01031,1e-05,1.66435]
[1776727677274,49.26,75675.39,0.11,0.0103,1e-05,1.66319]
[1776727682310,49.26,75674.16,0.11,0.0103,1e-05,1.66213]
[1776727687386,49.26,75670.68,0.11,0.01027,1e-05,1.65815]
[1776727692419,49.26,75668.35,0.11,0.01025,1e-05,1.6557]
[1776727697454,49.27,75660.86,0.11,0.01019,1e-05,1.64661]
[1776727702493,49.27,75643.0,0.11,0.01003,1e-05,1.62426]
[1776727707530,49.28,75647.51,0.11,0.01008,1e-05,1.63093]
[1776727712597,49.28,75648.86,0.11,0.01009,1e-05,1.63198]
[1776727713773,49.28,75616.85,0.11,0.00981,1e-05,1.59158]
[1776727719612,49.29,75612.63,0.11,0.00978,1e-05,1.58749]
[1776727724650,49.3,75621.17,0.11,0.00986,1e-05,1.59948]
[1776727729684,49.3,75622.56,0.11,0.00988,1e-05,1.60256]
[1776727732705,49.31,75637.76,0.11,0.01002,1e-05,1.62235]
[1776727737742,49.31,75634.95,0.11,0.01,1e-05,1.61967]
[1776727742776,49.32,75645.79,0.11,0.01011,1e-05,1.63442]
[1776727747812,49.32,75649.31,0.11,0.01014,1e-05,1.63975]
[1776727752849,49.33,75651.07,0.11,0.01016,1e-05,1.6428]
[1776727757885,49.33,75652.03,0.11,0.01018,1e-05,1.64482]
[1776727762923,49.33,75654.37,0.11,0.01021,1e-05,1.64863]
[1776727767959,49.34,75660.64,0.11,0.01027,1e-05,1.65751]
[1776727773188,49.34,75661.7,0.11,0.01027,1e-05,1.65816]
[1776727779230,49.35,75662.3,0.11,0.01029,1e-05,1.6598]
[1776727785078,49.35,75663.63,0.11,0.0103,1e-05,1.66223]
[1776727792127,49.36,75664.25,0.11,0.01032,1e-05,1.66401]
[1776727797163,49.36,75665.52,0.11,0.01033,1e-05,1.66648]
[1776727802200,49.36,75665.82,0.11,0.01034,1e-05,1.6674]
[1776727804218,49.37,75683.97,0.11,0.01051,1e-05,1.69162]
[1776727809445,49.37,75684.25,0.11,0.01051,1e-05,1.69242]
[1776727815296,49.37,75688.08,0.11,0.01055,1e-05,1.6979]
[1776727820329,49.37,75686.75,0.11,0.01054,1e-05,1.69642]
[1776727826371,49.37,75682.01,0.11,0.0105,1e-05,1.69048]
[1776727831406,49.37,75682.92,0.11,0.0105,1e-05,1.69035]
[1776727836441,49.38,75680.45,0.11,0.01048,1e-05,1.68732]
[1776727841475,49.38,75678.66,0.11,0.01047,1e-05,1.68518]
[1776727846511,49.38,75676.93,0.11,0.01045,1e-05,1.6831]
[1776727853773,49.38,75673.96,0.11,0.01043,1e-05,1.67944]
[1776727859602,49.38,75670.48,0.11,0.01039,1e-05,1.67507]
[1776727862624,49.38,75650.97,0.11,0.01022,1e-05,1.64974]
[1776727863858,49.38,75633.51,0.11,0.01006,1e-05,1.6273]
[1776727869692,49.39,75633.97,0.11,0.01007,1e-05,1.62862]
[1776727874724,49.39,75635.97,0.11,0.01009,1e-05,1.63195]
[1776727879759,49.39,75638.33,0.11,0.01012,1e-05,1.63563]
[1776727888828,49.4,75641.29,0.11,0.01015,1e-05,1.64056]
[1776727894077,49.4,75642.96,0.11,0.01016,1e-05,1.64177]
[1776727897889,49.41,75626.24,0.11,0.01002,1e-05,1.62088]
[1776727902924,49.41,75632.66,0.11,0.01008,1e-05,1.62994]
[1776727907958,49.41,75639.27,0.11,0.01015,1e-05,1.63916]
[1776727912994,49.42,75636.08,0.11,0.01012,1e-05,1.63576]
[1776727919036,49.42,75636.84,0.11,0.01014,1e-05,1.63764]
[1776727925078,49.43,75639.35,0.11,0.01016,1e-05,1.64179]
[1776727930113,49.43,75642.86,0.11,0.0102,1e-05,1.64705]
[1776727935149,49.44,75645.71,0.11,0.01023,1e-05,1.65145]
[1776727940185,49.44,75656.21,0.11,0.01033,1e-05,1.66575]
[1776727944435,49.44,75670.16,0.11,0.01046,1e-05,1.68445]
[1776727950259,49.44,75671.72,0.11,0.01048,1e-05,1.68693]
[1776727955297,49.45,75669.7,0.11,0.01045,1e-05,1.68301]
[1776727960333,49.45,75668.76,0.11,0.01045,1e-05,1.68209]
[1776727965365,49.45,75669.36,0.11,0.01046,1e-05,1.68318]
[1776727971408,49.45,75670.33,0.11,0.01047,1e-05,1.68482]
[1776727976443,49.45,75670.58,0.11,0.01047,1e-05,1.68545]
[1776727981482,49.46,75665.0,0.11,0.01042,1e-05,1.67849]
[1776727986519,49.46,75680.3,0.11,0.01057,1e-05,1.69908]
[1776727988531,49.46,75691.47,0.11,0.01067,1e-05,1.71402]
[1776727993566,49.46,75693.83,0.11,0.0107,1e-05,1.71727]
[1776727998602,49.46,75695.04,0.11,0.01071,1e-05,1.71892]
[1776728003637,49.46,75690.57,0.11,0.01067,1e-05,1.71297]
[1776728008673,49.46,75687.1,0.11,0.01063,1e-05,1.70843]
[1776728013707,49.46,75689.77,0.11,0.01065,1e-05,1.71048]
[1776728018742,49.46,75694.4,0.11,0.01069,1e-05,1.71674]
[1776728023777,49.46,75703.13,0.11,0.01078,1e-05,1.72845]
[1776728028813,49.46,75703.9,0.11,0.01078,1e-05,1.72946]
[1776728033847,49.46,75706.92,0.11,0.01081,1e-05,1.7335]
[1776728038883,49.46,75703.63,0.11,0.01078,1e-05,1.72904]
[1776728043919,49.46,75703.42,0.11,0.01078,1e-05,1.72879]
[1776728048954,49.46,75704.78,0.11,0.01079,1e-05,1.73067]
[1776728055225,49.46,75705.76,0.11,0.0108,1e-05,1.73218]
[1776728061039,49.46,75707.61,0.11,0.01082,1e-05,1.73478]
[1776728066074,49.46,75708.68,0.11,0.01083,1e-05,1.73626]
[1776728071110,49.46,75709.77,0.11,0.01083,1e-05,1.73612]
[1776728076144,49.46,75713.24,0.11,0.01086,1e-05,1.74082]
[1776728081180,49.46,75713.65,0.11,0.01087,1e-05,1.74138]
[1776728086215,49.46,75721.93,0.11,0.01095,1e-05,1.75255]
[1776728091250,49.46,75710.73,0.11,0.01084,1e-05,1.73733]
[1776728096284,49.46,75713.07,0.11,0.01086,1e-05,1.74047]
[1776728101324,49.46,75715.17,0.11,0.01088,1e-05,1.74328]
[1776728106355,49.46,75712.34,0.11,0.01085,1e-05,1.73941]
[1776728111391,49.46,75713.12,0.11,0.01086,1e-05,1.74045]
[1776728116424,49.46,75713.79,0.11,0.01087,1e-05,1.74133]
[1776728121460,49.46,75711.69,0.11,0.01085,1e-05,1.73847]
[1776728129516,49.46,75712.2,0.11,0.01085,1e-05,1.73915]
[1776728134551,49.46,75713.06,0.11,0.01085,1e-05,1.73868]
[1776728139586,49.46,75712.62,0.11,0.01085,1e-05,1.73808]
[1776728145864,49.46,75717.26,0.11,0.01089,1e-05,1.74431]
[1776728151670,49.46,75717.25,0.11,0.01089,1e-05,1.74423]
[1776728156704,49.46,75720.2,0.11,0.01092,1e-05,1.74817]
[1776728161741,49.46,75735.18,0.11,0.01106,1e-05,1.76846]
[1776728166774,49.46,75738.83,0.11,0.01109,1e-05,1.77318]
[1776728171813,49.46,75739.52,0.11,0.0111,1e-05,1.77382]
[1776728176849,49.45,75738.76,0.11,0.01109,1e-05,1.77246]
[1776728182891,49.45,75738.32,0.11,0.01108,1e-05,1.77147]
[1776728186145,49.45,75750.2,0.11,0.0112,1e-05,1.78754]
[1776728191955,49.45,75751.39,0.11,0.01119,1e-05,1.7869]
[1776728196989,49.44,75749.57,0.11,0.01117,1e-05,1.78391]
[1776728202025,49.44,75749.12,0.11,0.01116,1e-05,1.78281]
[1776728207062,49.44,75750.48,0.11,0.01117,1e-05,1.78421]
[1776728212096,49.44,75757.55,0.11,0.01124,1e-05,1.79343]
[1776728217131,49.43,75761.04,0.11,0.01127,1e-05,1.79765]
[1776728222166,49.43,75764.41,0.11,0.0113,1e-05,1.80169]
[1776728227201,49.43,75768.02,0.11,0.01133,1e-05,1.80605]
[1776728233243,49.42,75768.83,0.11,0.01133,1e-05,1.80637]
[1776728238278,49.42,75771.08,0.11,0.01135,1e-05,1.80883]
[1776728243314,49.42,75770.54,0.11,0.01134,1e-05,1.80739]
[1776728249356,49.41,75770.79,0.11,0.01133,1e-05,1.80691]
[1776728254391,49.41,75769.5,0.11,0.01131,1e-05,1.80277]
[1776728262447,49.4,75769.14,0.11,0.0113,1e-05,1.80127]
[1776728267482,49.4,75769.61,0.11,0.0113,1e-05,1.80131]
[1776728272517,49.4,75772.39,0.11,0.01132,1e-05,1.80456]
[1776728277553,49.39,75773.89,0.11,0.01133,1e-05,1.80601]
[1776728282587,49.39,75778.51,0.11,0.01137,1e-05,1.81179]
[1776728287626,49.39,75775.39,0.11,0.01133,1e-05,1.80674]
[1776728292660,49.38,75774.96,0.11,0.01133,1e-05,1.80547]
[1776728297694,49.38,75774.25,0.11,0.01131,1e-05,1.80381]
[1776728305750,49.37,75774.68,0.11,0.01131,1e-05,1.80332]
[1776728310785,49.37,75774.31,0.11,0.0113,1e-05,1.80214]
[1776728317062,49.37,75774.99,0.11,0.01129,1e-05,1.80048]
[1776728322872,49.36,75791.88,0.11,0.01145,1e-05,1.82343]
[1776728327909,49.36,75797.2,0.11,0.0115,1e-05,1.83001]
[1776728332942,49.35,75792.24,0.11,0.01144,1e-05,1.8221]
[1776728339991,49.35,75789.74,0.11,0.01141,1e-05,1.81743]
[1776728345029,49.34,75783.55,0.11,0.01134,1e-05,1.80798]
[1776728357344,49.33,75787.64,0.11,0.01137,1e-05,1.81185]
[1776728364163,49.33,75789.14,0.11,0.01138,1e-05,1.813]
[1776728373226,49.32,75789.55,0.11,0.01136,1e-05,1.81072]
[1776728378260,49.32,75790.96,0.11,0.01137,1e-05,1.81206]
[1776728383296,49.32,75793.18,0.11,0.01139,1e-05,1.81451]
[1776728389338,49.31,75793.0,0.11,0.01138,1e-05,1.81346]
[1776728395379,49.31,75791.31,0.11,0.01136,1e-05,1.81033]
[1776728401423,49.3,75791.23,0.11,0.01136,1e-05,1.80948]
[1776728403443,49.3,75771.77,0.11,0.01116,1e-05,1.78222]
[1776728408478,49.3,75772.53,0.11,0.01117,1e-05,1.78292]
[1776728413513,49.3,75777.59,0.11,0.01121,1e-05,1.78951]
[1776728418549,49.3,75782.41,0.11,0.01126,1e-05,1.79574]
[1776728423583,49.29,75780.57,0.11,0.01124,1e-05,1.79269]
[1776728429628,49.29,75781.77,0.11,0.01124,1e-05,1.79378]
[1776728436674,49.29,75782.57,0.11,0.01124,1e-05,1.79253]
[1776728441709,49.28,75788.0,0.11,0.01129,1e-05,1.79956]
[1776728446744,49.28,75790.73,0.11,0.01131,1e-05,1.80275]
[1776728451811,49.28,75788.74,0.11,0.01128,1e-05,1.79935]
[1776728456842,49.27,75789.14,0.11,0.01128,1e-05,1.79927]
[1776728461876,49.27,75790.07,0.11,0.01129,1e-05,1.79995]
[1776728467924,49.27,75789.74,0.11,0.01128,1e-05,1.79875]
[1776728473966,49.26,75788.34,0.11,0.01126,1e-05,1.79606]
[1776728480030,49.26,75790.35,0.11,0.01128,1e-05,1.79812]
[1776728485071,49.26,75798.22,0.11,0.01135,1e-05,1.80845]
[1776728490086,49.25,75800.16,0.11,0.01136,1e-05,1.81043]
[1776728495121,49.25,75795.83,0.11,0.0113,1e-05,1.80196]
[1776728500158,49.25,75793.43,0.11,0.01128,1e-05,1.79797]
[1776728506397,49.24,75795.71,0.11,0.01129,1e-05,1.80021]
[1776728516467,49.23,75795.05,0.11,0.01128,1e-05,1.79795]
[1776728522311,49.23,75795.38,0.11,0.01127,1e-05,1.79762]
[1776728527345,49.23,75794.56,0.11,0.01126,1e-05,1.79583]
[1776728532380,49.22,75794.35,0.11,0.01125,1e-05,1.79489]
[1776728538423,49.22,75789.13,0.11,0.0112,1e-05,1.78692]
[1776728543458,49.22,75789.63,0.11,0.0112,1e-05,1.78704]
[1776728553527,49.21,75789.87,0.11,0.01118,1e-05,1.7846]
[1776728558565,49.21,75792.61,0.11,0.0112,1e-05,1.78786]
[1776728563612,49.2,75791.87,0.11,0.01119,1e-05,1.78628]
[1776728565616,49.2,75774.53,0.11,0.01102,1e-05,1.76217]
[1776728570649,49.2,75765.26,0.11,0.01093,1e-05,1.74928]
[1776728575684,49.2,75768.73,0.11,0.01096,1e-05,1.75381]
[1776728582733,49.2,75772.04,0.11,0.01099,1e-05,1.75801]
[1776728587768,49.2,75773.69,0.11,0.01101,1e-05,1.76006]
[1776728592820,49.2,75775.09,0.11,0.01102,1e-05,1.76177]
[1776728597854,49.2,75774.77,0.11,0.01102,1e-05,1.76112]
[1776728605909,49.19,75775.98,0.11,0.01102,1e-05,1.76244]
[1776728610945,49.19,75774.42,0.11,0.01101,1e-05,1.76009]
[1776728615982,49.19,75774.67,0.11,0.011,1e-05,1.7586]
[1776728621019,49.19,75775.45,0.11,0.01101,1e-05,1.75951]
[1776728627249,49.19,75776.54,0.11,0.01101,1e-05,1.76078]
[1776728633101,49.19,75776.06,0.11,0.01101,1e-05,1.7599]
[1776728638136,49.19,75776.11,0.11,0.01101,1e-05,1.75979]
[1776728645185,49.19,75777.12,0.11,0.01102,1e-05,1.76092]
[1776728651228,49.19,75781.13,0.11,0.01105,1e-05,1.76615]
[1776728657463,49.18,75779.09,0.11,0.01103,1e-05,1.76303]
[1776728664342,49.18,75780.22,0.11,0.01104,1e-05,1.76434]
[1776728669356,49.18,75776.5,0.11,0.011,1e-05,1.75907]
[1776728674391,49.18,75776.79,0.11,0.01099,1e-05,1.75769]
[1776728681439,49.18,75777.3,0.11,0.011,1e-05,1.75824]
[1776728686477,49.18,75778.07,0.11,0.011,1e-05,1.75918]
[1776728697743,49.18,75778.9,0.11,0.01101,1e-05,1.76005]
[1776728703597,49.18,75783.33,0.11,0.01105,1e-05,1.766]
[1776728708631,49.18,75793.99,0.11,0.01116,1e-05,1.78046]
[1776728714676,49.17,75790.98,0.11,0.01112,1e-05,1.77591]
[1776728717884,49.17,75777.78,0.11,0.01099,1e-05,1.75759]
[1776728723736,49.17,75773.46,0.11,0.01095,1e-05,1.75148]
[1776728728771,49.17,75776.46,0.11,0.01098,1e-05,1.75545]
[1776728733807,49.17,75776.28,0.11,0.01097,1e-05,1.7534]
[1776728738841,49.17,75777.24,0.11,0.01097,1e-05,1.75457]
[1776728743890,49.17,75777.95,0.11,0.01098,1e-05,1.7554]
[1776728748925,49.17,75778.06,0.11,0.01098,1e-05,1.75539]
[1776728753960,49.17,75777.96,0.11,0.01098,1e-05,1.75511]
[1776728758996,49.17,75779.53,0.11,0.01099,1e-05,1.7571]
[1776728765045,49.17,75781.81,0.11,0.01101,1e-05,1.75999]
[1776728770082,49.16,75786.41,0.11,0.01105,1e-05,1.76606]
[1776728775116,49.16,75787.83,0.11,0.01107,1e-05,1.76769]
[1776728780150,49.16,75786.89,0.11,0.01105,1e-05,1.76607]
[1776728785185,49.16,75784.98,0.11,0.01103,1e-05,1.76311]
[1776728790221,49.16,75782.05,0.11,0.011,1e-05,1.75878]
[1776728794253,49.16,75767.27,0.11,0.01085,1e-05,1.73732]
[1776728795259,49.16,75753.28,0.11,0.01072,1e-05,1.7184]
[1776728800295,49.16,75755.97,0.11,0.01075,1e-05,1.72209]
[1776728805333,49.16,75753.66,0.11,0.01072,1e-05,1.71908]
[1776728810368,49.16,75750.15,0.11,0.01069,1e-05,1.7145]
[1776728816410,49.16,75753.83,0.11,0.01073,1e-05,1.71969]
[1776728821455,49.16,75764.17,0.11,0.01083,1e-05,1.73384]
[1776728826484,49.16,75764.93,0.11,0.01084,1e-05,1.73495]
[1776728832526,49.16,75772.32,0.11,0.01091,1e-05,1.74503]
[1776728837560,49.16,75769.2,0.11,0.01088,1e-05,1.74074]
[1776728840581,49.16,75783.22,0.11,0.01101,1e-05,1.7599]
[1776728845616,49.16,75785.14,0.11,0.01103,1e-05,1.76233]
[1776728850650,49.16,75782.9,0.11,0.01101,1e-05,1.75905]
[1776728856693,49.16,75777.53,0.11,0.01094,1e-05,1.74984]
[1776728866763,49.16,75779.32,0.11,0.01096,1e-05,1.752]
[1776728871798,49.16,75777.96,0.11,0.01094,1e-05,1.74998]
[1776728876833,49.16,75777.77,0.11,0.01094,1e-05,1.74955]
[1776728881868,49.16,75780.11,0.11,0.01096,1e-05,1.75257]
[1776728886902,49.16,75776.85,0.11,0.01093,1e-05,1.74796]
[1776728891939,49.15,75778.08,0.11,0.01094,1e-05,1.74947]
[1776728896974,49.15,75779.17,0.11,0.01095,1e-05,1.75078]
[1776728902009,49.15,75779.33,0.11,0.01095,1e-05,1.75083]
[1776728904023,49.15,75792.26,0.11,0.01107,1e-05,1.76849]
[1776728907045,49.15,75804.48,0.11,0.01119,1e-05,1.78512]
[1776728912080,49.15,75805.17,0.11,0.01119,1e-05,1.78388]
[1776728917114,49.15,75804.13,0.11,0.01117,1e-05,1.78192]
[1776728924163,49.14,75808.03,0.11,0.0112,1e-05,1.78659]
[1776728929198,49.14,75808.89,0.11,0.01121,1e-05,1.78726]
[1776728934233,49.14,75812.5,0.11,0.01124,1e-05,1.79171]
[1776728939443,49.13,75811.29,0.11,0.01122,1e-05,1.78942]
[1776728949513,49.13,75808.36,0.11,0.01119,1e-05,1.78419]
[1776728955387,49.12,75806.15,0.11,0.01116,1e-05,1.78045]
[1776728960726,49.12,75806.39,0.11,0.01116,1e-05,1.78033]
[1776728963448,49.12,75819.3,0.11,0.01128,1e-05,1.79781]
[1776728967481,49.12,75847.69,0.11,0.01156,1e-05,1.83727]
[1776728972515,49.11,75855.28,0.11,0.01162,1e-05,1.84523]
[1776728977555,49.1,75852.52,0.11,0.01159,1e-05,1.84013]
[1776728982590,49.1,75851.18,0.11,0.01156,1e-05,1.83713]
[1776728988635,49.09,75850.24,0.11,0.01155,1e-05,1.8345]
[1776728993670,49.09,75847.75,0.11,0.01151,1e-05,1.82993]
[1776728999879,49.08,75847.95,0.11,0.0115,1e-05,1.82883]
[1776729005754,49.07,75847.33,0.11,0.01149,1e-05,1.82698]
[1776729010792,49.07,75841.9,0.11,0.01143,1e-05,1.81839]
[1776729015825,49.06,75834.09,0.11,0.01135,1e-05,1.8065]
[1776729020861,49.06,75829.94,0.11,0.0113,1e-05,1.79999]
[1776729025895,49.06,75832.17,0.11,0.01132,1e-05,1.80237]
[1776729031938,49.05,75834.51,0.11,0.01132,1e-05,1.80328]
[1776729032943,49.05,75836.01,0.11,0.01134,1e-05,1.80527]
[1776729036971,49.05,75837.64,0.11,0.01135,1e-05,1.80714]
[1776729042009,49.05,75839.53,0.11,0.01137,1e-05,1.80927]
[1776729047043,49.05,75840.77,0.11,0.01138,1e-05,1.81051]
[1776729054092,49.04,75842.05,0.11,0.01138,1e-05,1.81162]
[1776729059127,49.04,75843.07,0.11,0.01139,1e-05,1.81257]
[1776729064162,49.04,75850.87,0.11,0.01146,1e-05,1.82308]
[1776729069204,49.03,75850.84,0.11,0.01146,1e-05,1.82246]
[1776729074232,49.03,75850.59,0.11,0.01145,1e-05,1.82153]
[1776729079274,49.03,75865.43,0.11,0.0116,1e-05,1.842]
[1776729084309,49.02,75864.19,0.11,0.01158,1e-05,1.83945]
[1776729089344,49.02,75863.27,0.11,0.01157,1e-05,1.83736]
[1776729094381,49.02,75858.54,0.11,0.0115,1e-05,1.82816]
[1776729099416,49.01,75853.4,0.11,0.01145,1e-05,1.8202]
[1776729104454,49.01,75854.25,0.11,0.01145,1e-05,1.82073]
[1776729109485,49.01,75855.38,0.11,0.01146,1e-05,1.82164]
[1776729115528,49.0,75854.69,0.11,0.01144,1e-05,1.81983]
[1776729120725,49.0,75853.22,0.11,0.01142,1e-05,1.81706]
[1776729127613,48.99,75851.22,0.11,0.0114,1e-05,1.81326]
[1776729132647,48.99,75850.98,0.11,0.01139,1e-05,1.81224]
[1776729139700,48.98,75851.25,0.11,0.01138,1e-05,1.81167]
[1776729149831,48.98,75851.97,0.11,0.01138,1e-05,1.81135]
[1776729159859,48.97,75852.54,0.11,0.01137,1e-05,1.80918]
[1776729164901,48.97,75854.14,0.11,0.01138,1e-05,1.8108]
[1776729169936,48.96,75854.44,0.11,0.01138,1e-05,1.81058]
[1776729175033,48.96,75861.93,0.11,0.01145,1e-05,1.82051]
[1776729181172,48.96,75858.34,0.11,0.0114,1e-05,1.81441]
[1776729187059,48.95,75861.97,0.11,0.01143,1e-05,1.81869]
[1776729192095,48.95,75862.07,0.11,0.01143,1e-05,1.8181]
[1776729197130,48.94,75861.3,0.11,0.01142,1e-05,1.81628]
[1776729202165,48.94,75855.58,0.11,0.01136,1e-05,1.80753]
[1776729207200,48.94,75853.72,0.11,0.01133,1e-05,1.80428]
[1776729212235,48.93,75857.4,0.11,0.01135,1e-05,1.80714]
[1776729217270,48.93,75856.36,0.11,0.01134,1e-05,1.80505]
[1776729223313,48.93,75857.26,0.11,0.01134,1e-05,1.80557]
[1776729229354,48.92,75856.87,0.11,0.01133,1e-05,1.80428]
[1776729234389,48.92,75856.05,0.11,0.01132,1e-05,1.80251]
[1776729239425,48.92,75854.74,0.11,0.0113,1e-05,1.80007]
[1776729244459,48.91,75855.28,0.11,0.0113,1e-05,1.80024]
[1776729249494,48.91,75852.16,0.11,0.01127,1e-05,1.7953]
[1776729254528,48.91,75851.21,0.11,0.01126,1e-05,1.79346]
[1776729259564,48.91,75850.55,0.11,0.01125,1e-05,1.79203]
[1776729264600,48.9,75851.7,0.11,0.01125,1e-05,1.79315]
[1776729269636,48.9,75852.0,0.11,0.01125,1e-05,1.7931]
[1776729274671,48.9,75851.06,0.11,0.01123,1e-05,1.78966]
[1776729279706,48.9,75850.59,0.11,0.01122,1e-05,1.78859]
[1776729285748,48.89,75851.2,0.11,0.01123,1e-05,1.78896]
[1776729291945,48.89,75850.25,0.11,0.01121,1e-05,1.78717]
[1776729297833,48.89,75849.41,0.11,0.0112,1e-05,1.78555]
[1776729302874,48.89,75854.58,0.11,0.01125,1e-05,1.7924]
[1776729308916,48.89,75855.09,0.11,0.01125,1e-05,1.79262]
[1776729314959,48.88,75855.83,0.11,0.01126,1e-05,1.79318]
[1776729319993,48.88,75858.42,0.11,0.01128,1e-05,1.7964]
[1776729325037,48.88,75856.64,0.11,0.01126,1e-05,1.79352]
[1776729331077,48.88,75856.87,0.11,0.01125,1e-05,1.79173]
[1776729336109,48.87,75850.62,0.11,0.01118,1e-05,1.78269]
[1776729341144,48.87,75852.29,0.11,0.0112,1e-05,1.78476]
[1776729346181,48.87,75851.75,0.11,0.01119,1e-05,1.78368]
[1776729351214,48.87,75850.25,0.11,0.01117,1e-05,1.78133]
[1776729356249,48.87,75851.01,0.11,0.01118,1e-05,1.78215]
[1776729360277,48.87,75838.79,0.11,0.01106,1e-05,1.76502]
[1776729365313,48.87,75839.47,0.11,0.01106,1e-05,1.76593]
[1776729370348,48.87,75838.65,0.11,0.01106,1e-05,1.76473]
[1776729375384,48.87,75833.5,0.11,0.011,1e-05,1.75752]
[1776729380417,48.87,75836.72,0.11,0.01104,1e-05,1.76194]
[1776729385453,48.87,75837.85,0.11,0.01105,1e-05,1.76347]
[1776729390488,48.87,75838.6,0.11,0.01105,1e-05,1.76446]
[1776729395523,48.87,75838.73,0.11,0.01104,1e-05,1.76293]
[1776729402582,48.87,75839.02,0.11,0.01105,1e-05,1.76328]
[1776729407612,48.87,75844.06,0.11,0.0111,1e-05,1.77016]
[1776729412647,48.87,75845.48,0.11,0.01111,1e-05,1.77202]
[1776729419697,48.86,75845.81,0.11,0.01111,1e-05,1.77232]
[1776729425738,48.86,75847.47,0.11,0.01113,1e-05,1.77447]
[1776729430777,48.86,75852.89,0.11,0.01118,1e-05,1.78182]
[1776729435813,48.86,75851.87,0.11,0.01117,1e-05,1.78018]
[1776729440848,48.86,75851.97,0.11,0.01117,1e-05,1.78009]
[1776729445883,48.86,75852.62,0.11,0.01117,1e-05,1.78075]
[1776729450918,48.86,75852.29,0.11,0.01116,1e-05,1.78004]
[1776729455953,48.86,75852.38,0.11,0.01115,1e-05,1.77828]
[1776729460988,48.86,75853.84,0.11,0.01117,1e-05,1.78007]
[1776729466023,48.85,75853.11,0.11,0.01116,1e-05,1.77881]
[1776729471057,48.85,75852.44,0.11,0.01115,1e-05,1.77763]
[1776729476093,48.85,75851.8,0.11,0.01114,1e-05,1.77651]
[1776729482137,48.85,75857.23,0.11,0.01119,1e-05,1.78379]
[1776729487170,48.85,75853.88,0.11,0.01116,1e-05,1.77883]
[1776729492205,48.85,75852.72,0.11,0.01114,1e-05,1.77695]
[1776729497241,48.85,75851.24,0.11,0.01113,1e-05,1.77465]
[1776729502278,48.84,75849.3,0.11,0.01111,1e-05,1.77174]
[1776729507310,48.84,75851.79,0.11,0.01113,1e-05,1.77497]
[1776729512344,48.84,75852.75,0.11,0.01113,1e-05,1.77439]
[1776729517380,48.84,75848.89,0.11,0.01109,1e-05,1.76878]
[1776729522416,48.84,75848.16,0.11,0.01108,1e-05,1.76757]
[1776729527452,48.84,75848.55,0.11,0.01108,1e-05,1.76787]
[1776729534668,48.84,75848.29,0.11,0.01108,1e-05,1.76724]
[1776729540543,48.84,75848.28,0.11,0.01108,1e-05,1.76699]
[1776729545578,48.84,75850.69,0.11,0.0111,1e-05,1.77012]
[1776729551621,48.83,75851.25,0.11,0.0111,1e-05,1.77063]
[1776729556656,48.83,75850.91,0.11,0.0111,1e-05,1.76992]
[1776729561691,48.83,75851.8,0.11,0.0111,1e-05,1.77091]
[1776729567738,48.83,75851.63,0.11,0.0111,1e-05,1.77039]
[1776729572934,48.83,75843.7,0.11,0.01101,1e-05,1.75753]
[1776729577810,48.83,75830.09,0.11,0.01088,1e-05,1.73871]
[1776729582845,48.83,75830.03,0.11,0.01088,1e-05,1.73863]
[1776729588539,48.83,75832.18,0.11,0.0109,1e-05,1.74157]
[1776729594483,48.83,75833.37,0.11,0.01091,1e-05,1.74314]
[1776729599963,48.83,75833.74,0.11,0.01091,1e-05,1.74355]
[1776729602000,48.83,75830.68,0.11,0.01088,1e-05,1.73933]
[1776729605029,48.83,75832.13,0.11,0.01089,1e-05,1.74127]
[1776729610063,48.83,75833.83,0.11,0.01091,1e-05,1.74355]
[1776729615100,48.83,75832.41,0.11,0.0109,1e-05,1.74156]
[1776729620139,48.83,75822.18,0.11,0.0108,1e-05,1.72762]
[1776729625168,48.83,75826.12,0.11,0.01084,1e-05,1.73308]
[1776729630204,48.83,75825.69,0.11,0.01083,1e-05,1.73254]
[1776729635239,48.83,75825.09,0.11,0.01082,1e-05,1.73013]
[1776729640272,48.83,75827.98,0.11,0.01085,1e-05,1.73407]
[1776729645308,48.83,75828.66,0.11,0.01085,1e-05,1.735]
[1776729650343,48.83,75829.18,0.11,0.01086,1e-05,1.7357]
[1776729655378,48.83,75826.09,0.11,0.01083,1e-05,1.73147]
[1776729660415,48.83,75834.41,0.11,0.01091,1e-05,1.74293]
[1776729666484,48.83,75834.16,0.11,0.01091,1e-05,1.74254]
[1776729671519,48.83,75846.37,0.11,0.01102,1e-05,1.75934]
[1776729676554,48.83,75853.03,0.11,0.01109,1e-05,1.76835]
[1776729681592,48.82,75847.99,0.11,0.01104,1e-05,1.76112]
[1776729686623,48.82,75846.47,0.11,0.01102,1e-05,1.75879]
[1776729691659,48.82,75846.91,0.11,0.01101,1e-05,1.7576]
[1776729697702,48.82,75850.53,0.11,0.01105,1e-05,1.76236]
[1776729702736,48.82,75853.86,0.11,0.01108,1e-05,1.76678]
[1776729708779,48.82,75852.83,0.11,0.01107,1e-05,1.76509]
[1776729713944,48.82,75852.24,0.11,0.01106,1e-05,1.76407]
[1776729719856,48.82,75852.11,0.11,0.01106,1e-05,1.76366]
[1776729724906,48.82,75856.95,0.11,0.0111,1e-05,1.77015]
[1776729729941,48.81,75854.32,0.11,0.01107,1e-05,1.76623]
[1776729731967,48.81,75869.79,0.11,0.01123,1e-05,1.78766]
[1776729736015,48.81,75883.3,0.11,0.01136,1e-05,1.80638]
[1776729738008,48.81,75904.21,0.11,0.01157,1e-05,1.83602]
[1776729743043,48.81,75909.72,0.11,0.01162,1e-05,1.84289]
[1776729748085,48.8,75910.05,0.11,0.01162,1e-05,1.84246]
[1776729753113,48.8,75912.5,0.11,0.01162,1e-05,1.84333]
[1776729756147,48.79,75899.28,0.11,0.01149,1e-05,1.82387]
[1776729759155,48.79,75914.33,0.11,0.01164,1e-05,1.84495]
[1776729764197,48.79,75919.19,0.11,0.01168,1e-05,1.85101]
[1776729769228,48.78,75919.24,0.11,0.01167,1e-05,1.85009]
[1776729774385,48.78,75920.7,0.11,0.01168,1e-05,1.851]
[1776729780305,48.77,75914.19,0.11,0.0116,1e-05,1.84063]
[1776729785352,48.77,75907.04,0.11,0.01152,1e-05,1.82947]
[1776729790380,48.76,75902.03,0.11,0.01147,1e-05,1.82136]
[1776729795414,48.76,75891.7,0.11,0.01136,1e-05,1.80599]
[1776729800449,48.75,75884.24,0.11,0.01128,1e-05,1.79486]
[1776729802462,48.75,75872.39,0.11,0.01116,1e-05,1.77805]
[1776729807505,48.75,75864.41,0.11,0.01108,1e-05,1.76661]
[1776729809517,48.75,75852.12,0.11,0.01096,1e-05,1.74951]
[1776729815192,48.75,75852.04,0.11,0.01094,1e-05,1.74766]
[1776729820595,48.75,75851.64,0.11,0.01094,1e-05,1.74699]
[1776729825630,48.75,75847.94,0.11,0.0109,1e-05,1.74187]
[1776729828650,48.75,75832.57,0.11,0.01076,1e-05,1.7209]
[1776729833685,48.75,75825.25,0.11,0.01069,1e-05,1.71121]
[1776729838722,48.75,75825.01,0.11,0.01069,1e-05,1.71119]
[1776729839729,48.75,75836.55,0.11,0.0108,1e-05,1.72693]
[1776729844883,48.76,75831.85,0.11,0.01075,1e-05,1.72066]
[1776729850820,48.76,75821.1,0.11,0.01065,1e-05,1.70637]
[1776729855854,48.76,75822.91,0.11,0.01067,1e-05,1.70916]
[1776729860884,48.76,75823.34,0.11,0.01068,1e-05,1.71006]
[1776729865919,48.76,75825.64,0.11,0.0107,1e-05,1.71348]
[1776729870954,48.76,75823.68,0.11,0.01069,1e-05,1.71114]
[1776729875989,48.77,75827.26,0.11,0.01071,1e-05,1.7147]
[1776729881030,48.77,75827.27,0.11,0.01072,1e-05,1.71505]
[1776729889086,48.77,75829.15,0.11,0.01074,1e-05,1.71815]
[1776729894122,48.77,75831.3,0.11,0.01076,1e-05,1.7214]
[1776729899157,48.77,75829.96,0.11,0.01075,1e-05,1.71989]
[1776729904191,48.77,75830.79,0.11,0.01076,1e-05,1.72136]
[1776729909247,48.78,75821.8,0.11,0.01068,1e-05,1.70952]
[1776729911254,48.78,75835.36,0.11,0.01081,1e-05,1.72813]
[1776729912276,48.78,75848.67,0.11,0.01094,1e-05,1.74644]
[1776729916293,48.78,75832.68,0.11,0.01078,1e-05,1.72464]
[1776729921330,48.78,75827.22,0.11,0.01073,1e-05,1.71751]
[1776729926397,48.78,75825.41,0.11,0.01072,1e-05,1.71537]
[1776729931421,48.78,75818.41,0.11,0.01064,1e-05,1.70457]
[1776729936457,48.79,75816.11,0.11,0.01063,1e-05,1.70182]
[1776729938469,48.79,75828.6,0.11,0.01075,1e-05,1.71887]
[1776729943502,48.79,75828.12,0.11,0.01074,1e-05,1.71843]
[1776729945724,48.79,75840.92,0.11,0.01087,1e-05,1.73598]
[1776729951560,48.79,75837.76,0.11,0.01084,1e-05,1.73172]
[1776729956594,48.79,75840.26,0.11,0.01086,1e-05,1.73523]
[1776729961629,48.79,75838.72,0.11,0.01085,1e-05,1.73322]
[1776729966665,48.79,75843.99,0.11,0.0109,1e-05,1.74052]
[1776729972710,48.79,75842.42,0.11,0.01088,1e-05,1.73848]
[1776729978750,48.79,75843.89,0.11,0.0109,1e-05,1.74062]
[1776729983800,48.79,75826.46,0.11,0.01073,1e-05,1.71701]
[1776729988829,48.79,75814.71,0.11,0.01062,1e-05,1.70143]
[1776729993858,48.8,75816.93,0.11,0.01064,1e-05,1.70324]
[1776729995983,48.8,75804.5,0.11,0.01052,1e-05,1.6867]
[1776729998893,48.8,75787.97,0.11,0.01037,1e-05,1.66501]
[1776729999900,48.8,75803.67,0.11,0.01052,1e-05,1.6862]
[1776730004937,48.8,75804.64,0.11,0.01053,1e-05,1.68792]
[1776730009969,48.81,75805.86,0.11,0.01054,1e-05,1.69013]
[1776730015011,48.81,75799.72,0.11,0.01049,1e-05,1.68262]
[1776730020040,48.81,75796.92,0.11,0.01047,1e-05,1.67937]
[1776730023065,48.81,75783.51,0.11,0.01035,1e-05,1.66206]
[1776730028098,48.82,75777.76,0.11,0.0103,1e-05,1.65526]
[1776730033149,48.82,75788.66,0.11,0.01041,1e-05,1.67034]
[1776730034154,48.82,75806.79,0.11,0.01058,1e-05,1.69472]
[1776730036272,48.82,75795.57,0.11,0.01047,1e-05,1.68004]
[1776730042202,48.83,75792.94,0.11,0.01045,1e-05,1.67725]
[1776730047238,48.83,75783.5,0.11,0.01037,1e-05,1.66534]
[1776730052274,48.84,75772.39,0.11,0.01026,1e-05,1.64983]
[1776730057306,48.84,75763.16,0.11,0.01019,1e-05,1.63863]
[1776730062348,48.85,75759.12,0.11,0.01015,1e-05,1.63412]
[1776730063348,48.85,75739.15,0.11,0.00998,1e-05,1.60885]
[1776730064356,48.85,75724.1,0.11,0.00984,1e-05,1.58956]
[1776730069392,48.86,75728.63,0.11,0.00989,1e-05,1.59666]
[1776730074425,48.86,75729.32,0.11,0.00991,1e-05,1.59883]
[1776730079460,48.87,75730.49,0.11,0.00993,1e-05,1.60162]
[1776730082486,48.87,75718.68,0.11,0.00983,1e-05,1.5873]
[1776730087519,48.88,75709.15,0.11,0.00975,1e-05,1.57669]
[1776730092554,48.89,75700.22,0.11,0.00969,1e-05,1.56692]
[1776730095598,48.9,75713.87,0.11,0.00981,1e-05,1.58512]
[1776730100609,48.9,75720.06,0.11,0.00988,1e-05,1.59439]
[1776730105644,48.91,75727.99,0.11,0.00996,1e-05,1.60584]
[1776730110686,48.92,75731.47,0.11,0.01,1e-05,1.61153]
[1776730115715,48.92,75731.98,0.11,0.01,1e-05,1.61184]
[1776730120750,48.93,75733.4,0.11,0.01002,1e-05,1.61485]
[1776730125785,48.94,75736.08,0.11,0.01005,1e-05,1.61947]
[1776730130821,48.94,75744.49,0.11,0.01014,1e-05,1.6315]
[1776730135857,48.95,75745.22,0.11,0.01015,1e-05,1.63346]
[1776730141898,48.96,75747.78,0.11,0.01018,1e-05,1.63796]
[1776730147061,48.96,75746.79,0.11,0.01018,1e-05,1.6376]
[1776730152975,48.97,75745.16,0.11,0.01018,1e-05,1.63656]
[1776730158009,48.97,75743.59,0.11,0.01017,1e-05,1.63541]
[1776730163046,48.98,75740.73,0.11,0.01015,1e-05,1.63258]
[1776730171103,48.98,75739.47,0.11,0.01014,1e-05,1.63083]
[1776730177279,48.99,75743.78,0.11,0.01019,1e-05,1.63767]
[1776730183187,49.0,75742.07,0.11,0.01018,1e-05,1.6363]
[1776730185201,49.0,75730.66,0.11,0.01007,1e-05,1.62184]
[1776730187354,49.0,75689.57,0.11,0.00971,1e-05,1.57001]
[1776730193261,49.01,75698.43,0.11,0.0098,1e-05,1.58258]
[1776730197289,49.02,75711.58,0.11,0.00992,1e-05,1.60038]
[1776730201318,49.02,75723.95,0.11,0.01004,1e-05,1.61719]
[1776730203332,49.02,75736.11,0.11,0.01016,1e-05,1.63335]
[1776730205347,49.03,75753.81,0.11,0.01032,1e-05,1.65704]
[1776730207367,49.03,75768.7,0.11,0.01046,1e-05,1.67698]
[1776730210035,49.03,75771.1,0.11,0.01049,1e-05,1.68037]
[1776730210386,49.03,75773.28,0.11,0.01051,1e-05,1.68337]
[1776730215561,49.03,75773.19,0.11,0.01051,1e-05,1.68363]
[1776730215655,49.03,75773.35,0.11,0.01051,1e-05,1.68393]
[1776730221458,49.03,75763.36,0.11,0.01042,1e-05,1.67128]
[1776730226493,49.04,75772.93,0.11,0.01052,1e-05,1.68457]
[1776730231527,49.04,75774.88,0.11,0.01053,1e-05,1.68604]
[1776730234550,49.04,75786.73,0.11,0.01064,1e-05,1.70217]
[1776730239585,49.04,75782.81,0.11,0.01061,1e-05,1.69727]
[1776730244630,49.05,75796.25,0.11,0.01074,1e-05,1.71574]
[1776730249665,49.05,75807.31,0.11,0.01084,1e-05,1.73092]
[1776730254702,49.05,75814.71,0.11,0.01092,1e-05,1.7411]
[1776730259738,49.05,75813.4,0.11,0.0109,1e-05,1.73936]
[1776730264772,49.05,75800.07,0.11,0.01078,1e-05,1.72133]
[1776730269807,49.05,75803.86,0.11,0.01081,1e-05,1.72668]
[1776730274845,49.05,75807.31,0.11,0.01085,1e-05,1.73153]
[1776730279878,49.05,75809.44,0.11,0.01087,1e-05,1.73453]
[1776730284915,49.05,75807.85,0.11,0.01086,1e-05,1.73245]
[1776730289950,49.05,75808.3,0.11,0.01086,1e-05,1.73315]
[1776730294986,49.05,75804.35,0.11,0.01081,1e-05,1.72623]
[1776730300038,49.05,75802.86,0.11,0.0108,1e-05,1.72437]
[1776730305073,49.05,75807.32,0.11,0.01084,1e-05,1.7306]
[1776730310108,49.05,75812.39,0.11,0.01089,1e-05,1.73762]
[1776730315144,49.05,75812.16,0.11,0.01089,1e-05,1.73738]
[1776730320178,49.05,75810.16,0.11,0.01087,1e-05,1.73473]
[1776730325213,49.06,75802.53,0.11,0.0108,1e-05,1.72449]
[1776730330248,49.06,75800.0,0.11,0.01078,1e-05,1.72121]
[1776730336290,49.06,75789.5,0.11,0.01068,1e-05,1.70734]
[1776730341329,49.06,75787.02,0.11,0.01066,1e-05,1.70429]
[1776730346361,49.06,75779.54,0.11,0.01059,1e-05,1.69459]
[1776730351396,49.06,75783.32,0.11,0.01062,1e-05,1.69837]
[1776730356430,49.06,75780.27,0.11,0.01059,1e-05,1.69458]
[1776730359579,49.07,75817.58,0.11,0.01095,1e-05,1.74537]
[1776730365500,49.06,75819.63,0.11,0.01097,1e-05,1.74803]
[1776730370535,49.06,75816.01,0.11,0.01093,1e-05,1.7429]
[1776730375570,49.06,75814.69,0.11,0.01092,1e-05,1.74091]
[1776730380606,49.06,75820.44,0.11,0.01097,1e-05,1.74858]
[1776730384632,49.06,75833.79,0.11,0.0111,1e-05,1.76674]
[1776730389792,49.06,75834.91,0.11,0.01111,1e-05,1.76789]
[1776730395712,49.06,75836.46,0.11,0.01112,1e-05,1.76959]
[1776730400747,49.05,75842.37,0.11,0.01118,1e-05,1.77741]
[1776730403772,49.05,75857.01,0.11,0.01132,1e-05,1.79759]
[1776730408807,49.05,75861.28,0.11,0.01136,1e-05,1.80299]
[1776730413842,49.05,75876.49,0.11,0.0115,1e-05,1.82212]
[1776730415858,49.04,75887.73,0.11,0.01161,1e-05,1.83778]
[1776730420891,49.04,75876.57,0.11,0.01149,1e-05,1.82099]
[1776730425925,49.04,75876.63,0.11,0.01148,1e-05,1.82025]
[1776730430963,49.03,75883.2,0.11,0.01155,1e-05,1.82869]
[1776730435995,49.03,75883.85,0.11,0.01154,1e-05,1.82869]
[1776730440145,49.02,75868.87,0.11,0.01139,1e-05,1.80674]
[1776730446067,49.02,75870.85,0.11,0.0114,1e-05,1.80867]
[1776730451103,49.01,75869.77,0.11,0.01139,1e-05,1.80643]
[1776730456138,49.01,75870.3,0.11,0.01139,1e-05,1.80647]
[1776730460283,49.01,75881.92,0.11,0.0115,1e-05,1.82235]
[1776730466208,49.0,75880.6,0.11,0.01148,1e-05,1.81948]
[1776730471244,49.0,75882.54,0.11,0.01148,1e-05,1.81971]
[1776730476279,48.99,75885.98,0.11,0.01151,1e-05,1.82374]
[1776730481316,48.99,75883.39,0.11,0.01148,1e-05,1.81922]
[1776730486364,48.99,75873.76,0.11,0.01138,1e-05,1.80496]
[1776730490501,48.98,75860.32,0.11,0.01124,1e-05,1.7854]
[1776730496425,48.98,75861.5,0.11,0.01124,1e-05,1.78653]
[1776730501460,48.98,75858.31,0.11,0.01121,1e-05,1.78163]
[1776730504481,48.98,75838.54,0.11,0.01101,1e-05,1.75405]
[1776730509516,48.98,75846.74,0.11,0.01109,1e-05,1.7652]
[1776730512542,48.98,75835.54,0.11,0.01098,1e-05,1.74964]
[1776730517576,48.98,75839.65,0.11,0.01102,1e-05,1.75514]
[1776730522610,48.97,75847.42,0.11,0.0111,1e-05,1.76566]
[1776730527662,48.97,75837.74,0.11,0.011,1e-05,1.75205]
[1776730532697,48.97,75842.53,0.11,0.01103,1e-05,1.75679]
[1776730537732,48.97,75851.96,0.11,0.01113,1e-05,1.76955]
[1776730543774,48.97,75850.08,0.11,0.0111,1e-05,1.76651]
[1776730548809,48.97,75845.52,0.11,0.01106,1e-05,1.75989]
[1776730554864,48.96,75849.12,0.11,0.01109,1e-05,1.76453]
[1776730555858,48.96,75864.87,0.11,0.01125,1e-05,1.7864]
[1776730558878,48.96,75876.14,0.11,0.01136,1e-05,1.80188]
[1776730563914,48.96,75875.38,0.11,0.01134,1e-05,1.80019]
[1776730568948,48.96,75873.22,0.11,0.01132,1e-05,1.79655]
[1776730573985,48.95,75870.94,0.11,0.01129,1e-05,1.79278]
[1776730579022,48.95,75872.35,0.11,0.0113,1e-05,1.79419]
[1776730581149,48.95,75848.24,0.11,0.01106,1e-05,1.76034]
[1776730587091,48.95,75843.24,0.11,0.01101,1e-05,1.7531]
[1776730592125,48.95,75846.26,0.11,0.01103,1e-05,1.75538]
[1776730594144,48.95,75858.22,0.11,0.01114,1e-05,1.77185]
[1776730599179,48.94,75860.97,0.11,0.01117,1e-05,1.77527]
[1776730604214,48.94,75861.77,0.11,0.01117,1e-05,1.77599]
[1776730609248,48.94,75863.3,0.11,0.01118,1e-05,1.77774]
[1776730614284,48.94,75859.73,0.11,0.01115,1e-05,1.77232]
[1776730619319,48.94,75860.08,0.11,0.01115,1e-05,1.77245]
[1776730624355,48.93,75863.85,0.11,0.01118,1e-05,1.77741]
[1776730626369,48.93,75878.95,0.11,0.01133,1e-05,1.79827]
[1776730631405,48.93,75881.55,0.11,0.01135,1e-05,1.80135]
[1776730636439,48.93,75883.43,0.11,0.01137,1e-05,1.8034]
[1776730640467,48.92,75870.56,0.11,0.01124,1e-05,1.78498]
[1776730645503,48.92,75879.89,0.11,0.01132,1e-05,1.7974]
[1776730650537,48.92,75878.63,0.11,0.01131,1e-05,1.79503]
[1776730656580,48.91,75892.15,0.11,0.01143,1e-05,1.81162]
[1776730661617,48.91,75895.27,0.11,0.01145,1e-05,1.81528]
[1776730666651,48.91,75898.2,0.11,0.01148,1e-05,1.8187]
[1776730671687,48.9,75898.62,0.11,0.01148,1e-05,1.81854]
[1776730676722,48.9,75891.13,0.11,0.0114,1e-05,1.80726]
[1776730680749,48.9,75910.0,0.11,0.01158,1e-05,1.83353]
[1776730683872,48.89,75895.21,0.11,0.01143,1e-05,1.812]
[1776730689813,48.89,75891.84,0.11,0.01139,1e-05,1.80643]
[1776730694856,48.89,75891.97,0.11,0.01139,1e-05,1.80599]
[1776730699882,48.88,75890.16,0.11,0.01136,1e-05,1.80283]
[1776730704924,48.88,75886.5,0.11,0.01132,1e-05,1.79709]
[1776730709961,48.88,75880.48,0.11,0.01126,1e-05,1.78814]
[1776730716002,48.87,75877.57,0.11,0.01122,1e-05,1.78181]
[1776730721033,48.87,75877.85,0.11,0.01122,1e-05,1.78175]
[1776730726067,48.87,75880.64,0.11,0.01124,1e-05,1.7852]
[1776730731102,48.87,75878.22,0.11,0.01121,1e-05,1.78136]
[1776730736138,48.87,75870.05,0.11,0.01113,1e-05,1.76956]
[1776730741172,48.86,75863.88,0.11,0.01107,1e-05,1.7607]
[1776730747214,48.86,75859.42,0.11,0.01102,1e-05,1.7542]
[1776730752249,48.86,75862.23,0.11,0.01105,1e-05,1.75785]
[1776730757286,48.86,75861.39,0.11,0.01103,1e-05,1.75639]
[1776730762322,48.86,75868.38,0.11,0.0111,1e-05,1.76577]
[1776730763331,48.86,75879.98,0.11,0.01122,1e-05,1.78187]
[1776730768364,48.86,75874.75,0.11,0.01116,1e-05,1.77413]
[1776730773399,48.85,75877.5,0.11,0.01117,1e-05,1.77589]
[1776730778434,48.85,75875.7,0.11,0.01115,1e-05,1.77299]
[1776730783475,48.85,75876.75,0.11,0.01116,1e-05,1.77408]
[1776730788511,48.85,75876.7,0.11,0.01116,1e-05,1.77368]
[1776730793545,48.85,75877.26,0.11,0.01116,1e-05,1.77415]
[1776730798580,48.84,75878.39,0.11,0.01117,1e-05,1.77542]
[1776730803616,48.84,75868.47,0.11,0.01107,1e-05,1.76134]
[1776730808651,48.84,75866.9,0.11,0.01105,1e-05,1.75893]
[1776730813686,48.84,75869.79,0.11,0.01108,1e-05,1.76273]
[1776730818722,48.84,75877.93,0.11,0.01116,1e-05,1.77378]
[1776730823759,48.84,75873.64,0.11,0.01111,1e-05,1.76749]
[1776730828791,48.84,75861.47,0.11,0.01099,1e-05,1.75037]
[1776730833832,48.84,75856.05,0.11,0.01093,1e-05,1.74113]
[1776730837855,48.84,75843.78,0.11,0.01081,1e-05,1.7243]
[1776730843896,48.84,75842.55,0.11,0.0108,1e-05,1.72271]
[1776730847925,48.84,75830.35,0.11,0.01068,1e-05,1.70627]
[1776730855095,48.84,75829.48,0.11,0.01068,1e-05,1.70545]
[1776730861019,48.84,75828.79,0.11,0.01067,1e-05,1.70484]
[1776730866054,48.84,75832.83,0.11,0.01071,1e-05,1.7106]
[1776730869075,48.84,75845.3,0.11,0.01083,1e-05,1.72768]
[1776730874110,48.84,75850.24,0.11,0.01088,1e-05,1.7345]
[1776730879145,48.84,75851.64,0.11,0.0109,1e-05,1.73644]
[1776730884180,48.84,75852.91,0.11,0.01091,1e-05,1.73821]
[1776730889214,48.84,75854.55,0.11,0.01092,1e-05,1.74042]
[1776730894250,48.84,75853.55,0.11,0.0109,1e-05,1.73735]
[1776730899285,48.84,75852.53,0.11,0.01089,1e-05,1.73592]
[1776730904320,48.84,75855.0,0.11,0.01092,1e-05,1.73926]
[1776730909355,48.84,75863.87,0.11,0.011,1e-05,1.75137]
[1776730915515,48.84,75865.64,0.11,0.01102,1e-05,1.75362]
[1776730921439,48.84,75858.59,0.11,0.01095,1e-05,1.7437]
[1776730926474,48.84,75866.72,0.11,0.01103,1e-05,1.75485]
[1776730932519,48.84,75864.77,0.11,0.01101,1e-05,1.7519]
[1776730936547,48.84,75879.94,0.11,0.01116,1e-05,1.77277]
[1776730941581,48.83,75886.34,0.11,0.01122,1e-05,1.78132]
[1776730948630,48.83,75888.14,0.11,0.01123,1e-05,1.78325]
[1776730955796,48.83,75891.49,0.11,0.01125,1e-05,1.78568]
[1776730961723,48.83,75881.97,0.11,0.01115,1e-05,1.77189]
[1776730966780,48.82,75876.26,0.11,0.01109,1e-05,1.7637]
[1776730971815,48.82,75878.31,0.11,0.01111,1e-05,1.76636]
[1776730976851,48.82,75879.71,0.11,0.01112,1e-05,1.76812]
[1776730981886,48.82,75880.66,0.11,0.01113,1e-05,1.76926]
[1776730986921,48.82,75881.15,0.11,0.01114,1e-05,1.76977]
[1776730991956,48.82,75881.72,0.11,0.01114,1e-05,1.77037]
[1776730996991,48.82,75879.06,0.11,0.01111,1e-05,1.76654]
[1776731002025,48.82,75871.01,0.11,0.01103,1e-05,1.75532]
[1776731007061,48.82,75865.52,0.11,0.01098,1e-05,1.74768]
[1776731012625,48.82,75861.23,0.11,0.01093,1e-05,1.74011]
[1776731014111,48.82,75886.52,0.11,0.01118,1e-05,1.7757]
[1776731015118,48.82,75910.76,0.11,0.01142,1e-05,1.80971]
[1776731020152,48.82,75906.8,0.11,0.01138,1e-05,1.80358]
[1776731025191,48.82,75906.5,0.11,0.01137,1e-05,1.80263]
[1776731030225,48.81,75902.93,0.11,0.01133,1e-05,1.7971]
[1776731035259,48.81,75905.8,0.11,0.01136,1e-05,1.80067]
[1776731040295,48.81,75910.66,0.11,0.0114,1e-05,1.80706]
[1776731045335,48.81,75915.96,0.11,0.01145,1e-05,1.81402]
[1776731050366,48.8,75917.4,0.11,0.01146,1e-05,1.81545]
[1776731055401,48.8,75918.96,0.11,0.01147,1e-05,1.81703]
[1776731060436,48.8,75926.21,0.11,0.01154,1e-05,1.82671]
[1776731065471,48.79,75921.02,0.11,0.01148,1e-05,1.81857]
[1776731067100,48.79,75921.57,0.11,0.01149,1e-05,1.81922]
[1776731067485,48.79,75921.57,0.11,0.01149,1e-05,1.81909]
[1776731069708,48.79,75921.85,0.11,0.01149,1e-05,1.81935]
[1776731069733,48.79,75922.82,0.11,0.0115,1e-05,1.8206]
[1776731078562,48.78,75921.31,0.11,0.01146,1e-05,1.81556]
[1776731083706,48.78,75916.54,0.11,0.01141,1e-05,1.80817]
[1776731089641,48.78,75910.39,0.11,0.01134,1e-05,1.79878]
[1776731094675,48.77,75909.65,0.11,0.01133,1e-05,1.79723]
[1776731099716,48.77,75906.11,0.11,0.01129,1e-05,1.79175]
[1776731104748,48.77,75901.95,0.11,0.01125,1e-05,1.78545]
[1776731107769,48.77,75886.12,0.11,0.01109,1e-05,1.76312]
[1776731112805,48.77,75874.84,0.11,0.01098,1e-05,1.74736]
[1776731114819,48.77,75855.35,0.11,0.01079,1e-05,1.72059]
[1776731119853,48.77,75847.74,0.11,0.01072,1e-05,1.7105]
[1776731124888,48.77,75841.69,0.11,0.01066,1e-05,1.70264]
[1776731129922,48.77,75841.12,0.11,0.01066,1e-05,1.70227]
[1776731134957,48.77,75839.36,0.11,0.01064,1e-05,1.6987]
[1776731139993,48.78,75845.84,0.11,0.0107,1e-05,1.70792]
[1776731145036,48.78,75850.55,0.11,0.01075,1e-05,1.7147]
[1776731151081,48.78,75857.89,0.11,0.01082,1e-05,1.72503]
[1776731156114,48.78,75855.79,0.11,0.0108,1e-05,1.72241]
[1776731161148,48.78,75850.99,0.11,0.01076,1e-05,1.71622]
[1776731166185,48.79,75845.59,0.11,0.01071,1e-05,1.70922]
[1776731171220,48.79,75834.91,0.11,0.01061,1e-05,1.69524]
[1776731176253,48.79,75827.44,0.11,0.01054,1e-05,1.68575]
[1776731181289,48.79,75829.94,0.11,0.01057,1e-05,1.68967]
[1776731184438,48.8,75812.15,0.11,0.01041,1e-05,1.66623]
[1776731190353,48.8,75807.15,0.11,0.01037,1e-05,1.66048]
[1776731195388,48.8,75810.32,0.11,0.01039,1e-05,1.66379]
[1776731200423,48.81,75816.86,0.11,0.01046,1e-05,1.67321]
[1776731205458,48.81,75816.83,0.11,0.01046,1e-05,1.6738]
[1776731210534,48.82,75821.53,0.11,0.01051,1e-05,1.68066]
[1776731215544,48.82,75822.57,0.11,0.01052,1e-05,1.68258]
[1776731220579,48.82,75819.86,0.11,0.0105,1e-05,1.6795]
[1776731223600,48.82,75832.24,0.11,0.01062,1e-05,1.69643]
[1776731227628,48.82,75844.77,0.11,0.01074,1e-05,1.71368]
[1776731229646,48.82,75859.85,0.11,0.01089,1e-05,1.73436]
[1776731234818,48.83,75854.83,0.11,0.01084,1e-05,1.72758]
[1776731240723,48.83,75856.28,0.11,0.01086,1e-05,1.72969]
[1776731245755,48.83,75853.76,0.11,0.01083,1e-05,1.72627]
[1776731251797,48.83,75852.66,0.11,0.01081,1e-05,1.72323]
[1776731256833,48.83,75849.25,0.11,0.01078,1e-05,1.7187]
[1776731261867,48.83,75852.11,0.11,0.01081,1e-05,1.72274]
[1776731266902,48.83,75851.18,0.11,0.0108,1e-05,1.72158]
[1776731271958,48.83,75849.62,0.11,0.01079,1e-05,1.71958]
[1776731276972,48.83,75847.87,0.11,0.01077,1e-05,1.71734]
[1776731282007,48.83,75845.01,0.11,0.01075,1e-05,1.71357]
[1776731287041,48.83,75843.44,0.11,0.01073,1e-05,1.7116]
[1776731292077,48.83,75844.06,0.11,0.01074,1e-05,1.71261]
[1776731297111,48.83,75845.51,0.11,0.01075,1e-05,1.71472]
[1776731302146,48.83,75847.43,0.11,0.01077,1e-05,1.71745]
[1776731307184,48.83,75847.49,0.11,0.01077,1e-05,1.71765]
[1776731311967,48.83,75847.51,0.11,0.01078,1e-05,1.71775]
[1776731311993,48.83,75848.2,0.11,0.01077,1e-05,1.7171]
[1776731312043,48.83,75848.2,0.11,0.01077,1e-05,1.7171]
[1776731312219,48.83,75848.2,0.11,0.01077,1e-05,1.7171]
[1776731317254,48.85,75849.94,0.11,0.01081,1e-05,1.72185]
[1776731320168,48.86,75849.24,0.11,0.01081,1e-05,1.72266]
[1776731320276,48.86,75849.24,0.11,0.01081,1e-05,1.72266]
[1776731325456,48.86,75848.85,0.11,0.01081,1e-05,1.72275]
[1776731331352,48.86,75848.42,0.11,0.01081,1e-05,1.72218]
[1776731336387,48.86,75848.31,0.11,0.01081,1e-05,1.72203]
[1776731341424,48.86,75856.98,0.11,0.01089,1e-05,1.73379]
[1776731346460,48.86,75858.71,0.11,0.01091,1e-05,1.73605]
[1776731352501,48.86,75858.69,0.11,0.01091,1e-05,1.73587]
[1776731357536,48.86,75858.38,0.11,0.0109,1e-05,1.73531]
[1776731362573,48.86,75847.38,0.11,0.01079,1e-05,1.7202]
[1776731363579,48.86,75860.26,0.11,0.01092,1e-05,1.73782]
[1776731368613,48.86,75861.83,0.11,0.01093,1e-05,1.73978]
[1776731373648,48.85,75883.63,0.11,0.01114,1e-05,1.76801]
[1776731378683,48.85,75889.07,0.11,0.01119,1e-05,1.77512]
[1776731383718,48.85,75889.59,0.11,0.01119,1e-05,1.77542]
[1776731388754,48.85,75898.13,0.11,0.01127,1e-05,1.78696]
[1776731393788,48.85,75902.86,0.11,0.01131,1e-05,1.79311]
[1776731398823,48.84,75902.23,0.11,0.0113,1e-05,1.79173]
[1776731403858,48.84,75923.92,0.11,0.01152,1e-05,1.82197]
[1776731408893,48.84,75925.57,0.11,0.01153,1e-05,1.82358]
[1776731413933,48.83,75923.68,0.11,0.01151,1e-05,1.82012]
[1776731418968,48.83,75929.01,0.11,0.01156,1e-05,1.82694]
[1776731423998,48.82,75929.24,0.11,0.01155,1e-05,1.82647]
[1776731425753,48.82,75930.06,0.11,0.01156,1e-05,1.82748]
[1776731426012,48.82,75930.23,0.11,0.01156,1e-05,1.82756]
[1776731427061,48.82,75930.23,0.11,0.01156,1e-05,1.82756]
[1776731427074,48.82,75931.23,0.11,0.01157,1e-05,1.82883]
[1776731434071,48.82,75932.33,0.11,0.01156,1e-05,1.82756]
[1776731439104,48.81,75930.44,0.11,0.01154,1e-05,1.82409]
[1776731444139,48.81,75929.53,0.11,0.01152,1e-05,1.82206]
[1776731449174,48.8,75929.96,0.11,0.01152,1e-05,1.82196]
[1776731454214,48.8,75937.68,0.11,0.01159,1e-05,1.8321]
[1776731459286,48.8,75935.66,0.11,0.01157,1e-05,1.82874]
[1776731465293,48.79,75924.16,0.11,0.01145,1e-05,1.81132]
[1776731470328,48.79,75913.95,0.11,0.01134,1e-05,1.79635]
[1776731476371,48.79,75911.37,0.11,0.01131,1e-05,1.7922]
[1776731481407,48.79,75911.26,0.11,0.0113,1e-05,1.79157]
[1776731486617,48.78,75909.1,0.11,0.01128,1e-05,1.78824]
[1776731492486,48.78,75900.68,0.11,0.01118,1e-05,1.77435]
[1776731497521,48.78,75889.98,0.11,0.01108,1e-05,1.75925]
[1776731503563,48.78,75889.46,0.11,0.01107,1e-05,1.75847]
[1776731512629,48.78,75888.65,0.11,0.01106,1e-05,1.75721]
[1776731518667,48.78,75881.61,0.11,0.01099,1e-05,1.74741]
[1776731523706,48.78,75881.73,0.11,0.01099,1e-05,1.74756]
[1776731526899,48.78,75868.9,0.11,0.01087,1e-05,1.72989]
[1776731532767,48.78,75869.23,0.11,0.01087,1e-05,1.73049]
[1776731537802,48.78,75860.58,0.11,0.01079,1e-05,1.71879]
[1776731542836,48.78,75859.69,0.11,0.01078,1e-05,1.71789]
[1776731547874,48.78,75860.63,0.11,0.01079,1e-05,1.71944]
[1776731552906,48.79,75860.18,0.11,0.01078,1e-05,1.71746]
[1776731559955,48.79,75861.1,0.11,0.01079,1e-05,1.71912]
[1776731564990,48.79,75861.46,0.11,0.0108,1e-05,1.7199]
[1776731570027,48.79,75861.26,0.11,0.0108,1e-05,1.71991]
[1776731576068,48.79,75861.0,0.11,0.0108,1e-05,1.7199]
[1776731581104,48.79,75861.22,0.11,0.0108,1e-05,1.72047]
[1776731586139,48.8,75859.58,0.11,0.01079,1e-05,1.71851]
[1776731589161,48.8,75874.67,0.11,0.01094,1e-05,1.73933]
[1776731594194,48.8,75866.8,0.11,0.01086,1e-05,1.72867]
[1776731599230,48.8,75853.61,0.11,0.01073,1e-05,1.71088]
[1776731604270,48.8,75853.91,0.11,0.01074,1e-05,1.71165]
[1776731611316,48.8,75862.34,0.11,0.01081,1e-05,1.72173]
[1776731616357,48.8,75888.97,0.11,0.01107,1e-05,1.75853]
[1776731621392,48.8,75891.74,0.11,0.0111,1e-05,1.76215]
[1776731626428,48.8,75900.23,0.11,0.01118,1e-05,1.77382]
[1776731631464,48.8,75901.84,0.11,0.0112,1e-05,1.77577]
[1776731637678,48.8,75902.85,0.11,0.0112,1e-05,1.77684]
[1776731643548,48.79,75902.28,0.11,0.0112,1e-05,1.77573]
[1776731648582,48.79,75907.84,0.11,0.01125,1e-05,1.78328]
[1776731652612,48.79,75922.78,0.11,0.0114,1e-05,1.80407]
[1776731657825,48.79,75918.76,0.11,0.01135,1e-05,1.79788]
[1776731663689,48.79,75922.45,0.11,0.01139,1e-05,1.80257]
[1776731669730,48.78,75925.11,0.11,0.01141,1e-05,1.80574]
[1776731674764,48.78,75926.16,0.11,0.01141,1e-05,1.80504]
[1776731679800,48.78,75927.67,0.11,0.01142,1e-05,1.8067]
[1776731684835,48.78,75931.16,0.11,0.01145,1e-05,1.8111]
[1776731689873,48.77,75929.99,0.11,0.01143,1e-05,1.80891]
[1776731694911,48.77,75931.0,0.11,0.01144,1e-05,1.80981]
[1776731699946,48.77,75927.07,0.11,0.0114,1e-05,1.80369]
[1776731704981,48.76,75924.56,0.11,0.01137,1e-05,1.79955]
[1776731710017,48.76,75924.08,0.11,0.01136,1e-05,1.79839]
[1776731715052,48.76,75915.73,0.11,0.01127,1e-05,1.78614]
[1776731718073,48.76,75927.95,0.11,0.01139,1e-05,1.80318]
[1776731719081,48.76,75939.68,0.11,0.01151,1e-05,1.81987]
[1776731724114,48.75,75938.42,0.11,0.01149,1e-05,1.81729]
[1776731727140,48.75,75950.43,0.11,0.01161,1e-05,1.83409]
[1776731728148,48.75,75971.06,0.11,0.01183,1e-05,1.86356]
[1776731733382,48.74,75979.65,0.11,0.0119,1e-05,1.87326]
[1776731739222,48.74,75966.74,0.11,0.01175,1e-05,1.85311]
[1776731744261,48.73,75960.92,0.11,0.01169,1e-05,1.84393]
[1776731749297,48.73,75954.55,0.11,0.01161,1e-05,1.83384]
[1776731752317,48.73,75942.7,0.11,0.01149,1e-05,1.8164]
[1776731757353,48.72,75936.59,0.11,0.01142,1e-05,1.80703]
[1776731762388,48.72,75926.44,0.11,0.01131,1e-05,1.79209]
[1776731769436,48.72,75921.94,0.11,0.01127,1e-05,1.78519]
[1776731776487,48.72,75921.9,0.11,0.01126,1e-05,1.78463]
[1776731781522,48.71,75912.81,0.11,0.01117,1e-05,1.77159]
[1776731786556,48.71,75911.04,0.11,0.01115,1e-05,1.7689]
[1776731791638,48.71,75911.18,0.11,0.01114,1e-05,1.76722]
[1776731797683,48.71,75912.82,0.11,0.01115,1e-05,1.76931]
[1776731802716,48.71,75904.06,0.11,0.01107,1e-05,1.75701]
[1776731807754,48.71,75896.95,0.11,0.011,1e-05,1.74717]
[1776731813982,48.71,75893.0,0.11,0.01096,1e-05,1.74185]
[1776731819837,48.71,75892.89,0.11,0.01096,1e-05,1.74185]
[1776731822858,48.71,75910.92,0.11,0.01114,1e-05,1.76693]
[1776731827904,48.71,75919.23,0.11,0.01122,1e-05,1.77839]
[1776731834125,48.71,75917.11,0.11,0.0112,1e-05,1.77515]
[1776731839988,48.71,75906.12,0.11,0.01108,1e-05,1.75955]
[1776731845024,48.71,75909.31,0.11,0.01112,1e-05,1.76388]
[1776731850063,48.71,75908.47,0.11,0.01111,1e-05,1.76258]
[1776731855097,48.71,75911.59,0.11,0.01113,1e-05,1.76513]
[1776731862143,48.71,75912.86,0.11,0.01114,1e-05,1.76672]
[1776731867180,48.71,75909.96,0.11,0.01111,1e-05,1.76252]
[1776731872222,48.7,75908.61,0.11,0.01109,1e-05,1.76056]
[1776731878256,48.7,75901.56,0.11,0.01102,1e-05,1.75076]
[1776731883295,48.7,75902.08,0.11,0.01103,1e-05,1.7515]
[1776731890345,48.71,75902.33,0.11,0.01103,1e-05,1.75186]
[1776731897394,48.71,75902.74,0.11,0.01104,1e-05,1.75245]
[1776731902433,48.71,75904.1,0.11,0.01105,1e-05,1.75433]
[1776731908476,48.7,75906.03,0.11,0.01107,1e-05,1.75698]
[1776731913511,48.7,75912.83,0.11,0.01112,1e-05,1.7647]
[1776731918545,48.7,75915.47,0.11,0.01115,1e-05,1.76826]
[1776731924761,48.7,75913.31,0.11,0.01113,1e-05,1.7651]
[1776731927614,48.7,75902.04,0.11,0.01102,1e-05,1.74939]
[1776731932646,48.7,75902.96,0.11,0.01102,1e-05,1.75071]
[1776731937680,48.7,75902.75,0.11,0.01102,1e-05,1.75045]
[1776731942717,48.7,75902.06,0.11,0.01102,1e-05,1.74953]
[1776731947751,48.7,75901.46,0.11,0.01101,1e-05,1.74877]
[1776731952785,48.7,75908.72,0.11,0.01108,1e-05,1.75885]
[1776731957822,48.7,75921.34,0.11,0.01121,1e-05,1.77637]
[1776731962855,48.7,75924.38,0.11,0.01124,1e-05,1.78048]
[1776731966883,48.7,75945.22,0.11,0.01145,1e-05,1.80977]
[1776731972924,48.7,75953.3,0.11,0.01151,1e-05,1.81893]
[1776731978801,48.7,75955.12,0.11,0.01153,1e-05,1.82095]
[1776731984007,48.69,75950.28,0.11,0.01147,1e-05,1.81335]
[1776731989037,48.69,75938.94,0.11,0.01135,1e-05,1.79673]
[1776731994071,48.69,75937.57,0.11,0.01134,1e-05,1.79439]
[1776731998117,48.69,75918.55,0.11,0.01114,1e-05,1.76729]
[1776731999114,48.69,75899.9,0.11,0.01096,1e-05,1.74137]
[1776732004149,48.69,75900.83,0.11,0.01097,1e-05,1.74276]
[1776732008196,48.69,75912.2,0.11,0.01108,1e-05,1.75854]
[1776732013212,48.68,75917.61,0.11,0.01113,1e-05,1.76591]
[1776732018247,48.68,75920.25,0.11,0.01116,1e-05,1.76948]
[1776732023283,48.68,75921.01,0.11,0.01117,1e-05,1.77038]
[1776732028317,48.68,75913.61,0.11,0.01109,1e-05,1.75992]
[1776732033354,48.68,75924.46,0.11,0.01119,1e-05,1.77334]
[1776732042288,48.68,75924.58,0.11,0.01119,1e-05,1.77332]
[1776732047452,48.68,75920.86,0.11,0.01115,1e-05,1.76766]
[1776732054501,48.68,75914.79,0.11,0.01109,1e-05,1.7589]
[1776732057532,48.68,75928.14,0.11,0.01122,1e-05,1.77744]
[1776732062572,48.68,75922.32,0.11,0.01116,1e-05,1.76897]
[1776732067607,48.67,75925.99,0.11,0.01119,1e-05,1.7738]
[1776732072641,48.67,75920.93,0.11,0.01114,1e-05,1.76643]
[1776732077676,48.67,75920.76,0.11,0.01114,1e-05,1.76592]
[1776732083719,48.67,75921.07,0.11,0.01114,1e-05,1.76601]
[1776732088760,48.67,75920.8,0.11,0.01113,1e-05,1.76535]
[1776732094796,48.67,75921.0,0.11,0.01112,1e-05,1.76361]
[1776732097839,48.67,75909.62,0.11,0.01101,1e-05,1.74764]
[1776732102874,48.66,75917.04,0.11,0.01108,1e-05,1.75786]
[1776732107909,48.66,75918.29,0.11,0.01109,1e-05,1.75941]
[1776732112943,48.66,75915.51,0.11,0.01106,1e-05,1.75537]
[1776732117979,48.66,75915.25,0.11,0.01106,1e-05,1.75485]
[1776732123014,48.66,75907.77,0.11,0.01098,1e-05,1.74432]
[1776732128049,48.66,75907.1,0.11,0.01098,1e-05,1.74335]
[1776732133848,48.66,75907.66,0.11,0.01098,1e-05,1.7441]
[1776732139128,48.66,75905.83,0.11,0.01096,1e-05,1.7416]
[1776732144165,48.66,75906.14,0.11,0.01097,1e-05,1.74209]
[1776732152606,48.66,75907.05,0.11,0.01098,1e-05,1.74337]
[1776732159271,48.66,75909.63,0.11,0.01099,1e-05,1.74546]
[1776732164314,48.66,75913.65,0.11,0.01103,1e-05,1.75111]
[1776732169349,48.66,75913.97,0.11,0.01104,1e-05,1.75161]
[1776732174384,48.66,75914.07,0.11,0.01104,1e-05,1.75179]
[1776732179419,48.66,75911.15,0.11,0.01101,1e-05,1.74779]
[1776732184459,48.66,75901.79,0.11,0.01092,1e-05,1.73494]
[1776732186471,48.66,75889.1,0.11,0.0108,1e-05,1.71763]
[1776732191506,48.67,75887.95,0.11,0.01079,1e-05,1.71635]
[1776732196541,48.67,75888.58,0.11,0.0108,1e-05,1.71764]
[1776732201576,48.67,75895.1,0.11,0.01086,1e-05,1.7269]
[1776732206611,48.67,75897.17,0.11,0.01088,1e-05,1.73003]
[1776732211647,48.67,75897.85,0.11,0.01088,1e-05,1.72956]
[1776732216682,48.67,75904.64,0.11,0.01095,1e-05,1.73914]
[1776732221718,48.67,75906.99,0.11,0.01097,1e-05,1.74255]
[1776732226754,48.68,75914.38,0.11,0.01105,1e-05,1.75292]
[1776732231789,48.68,75915.74,0.11,0.01106,1e-05,1.75487]
[1776732239846,48.68,75915.12,0.11,0.01106,1e-05,1.75407]
[1776732244881,48.68,75911.41,0.11,0.01102,1e-05,1.74896]
[1776732249920,48.68,75908.58,0.11,0.01099,1e-05,1.74513]
[1776732254952,48.68,75906.25,0.11,0.01097,1e-05,1.74202]
[1776732259986,48.68,75906.15,0.11,0.01097,1e-05,1.74201]
[1776732265022,48.68,75905.15,0.11,0.01096,1e-05,1.74074]
[1776732270060,48.68,75905.26,0.11,0.01096,1e-05,1.741]
[1776732276099,48.68,75905.84,0.11,0.01096,1e-05,1.74026]
[1776732281134,48.68,75906.44,0.11,0.01097,1e-05,1.7412]
[1776732287177,48.68,75911.22,0.11,0.01101,1e-05,1.74789]
[1776732292213,48.68,75910.1,0.11,0.011,1e-05,1.74639]
[1776732297253,48.68,75906.82,0.11,0.01097,1e-05,1.74193]
[1776732298261,48.68,75895.68,0.11,0.01086,1e-05,1.72658]
[1776732301282,48.68,75876.36,0.11,0.01068,1e-05,1.70046]
[1776732306317,48.68,75885.43,0.11,0.01077,1e-05,1.71316]
[1776732312359,48.69,75896.45,0.11,0.01088,1e-05,1.72849]
[1776732317395,48.69,75904.39,0.11,0.01096,1e-05,1.73954]
[1776732322430,48.69,75906.15,0.11,0.01097,1e-05,1.74204]
[1776732327465,48.69,75905.45,0.11,0.01097,1e-05,1.74115]
[1776732332499,48.69,75907.04,0.11,0.01097,1e-05,1.74178]
[1776732337535,48.69,75908.75,0.11,0.01099,1e-05,1.74423]
[1776732342569,48.69,75909.33,0.11,0.011,1e-05,1.74511]
[1776732347604,48.69,75909.19,0.11,0.011,1e-05,1.745]
[1776732352638,48.69,75909.48,0.11,0.011,1e-05,1.74549]
[1776732357680,48.69,75908.11,0.11,0.01099,1e-05,1.74369]
[1776732362729,48.69,75907.18,0.11,0.01098,1e-05,1.74249]
[1776732365131,48.69,75921.15,0.11,0.01112,1e-05,1.76197]
[1776732373806,48.69,75918.64,0.11,0.01109,1e-05,1.75835]
[1776732378842,48.69,75917.75,0.11,0.01108,1e-05,1.75703]
[1776732383878,48.69,75916.0,0.11,0.01106,1e-05,1.75448]
[1776732388913,48.69,75916.7,0.11,0.01107,1e-05,1.75534]
[1776732393948,48.69,75923.57,0.11,0.01113,1e-05,1.76312]
[1776732397977,48.69,75905.27,0.11,0.01094,1e-05,1.73759]
[1776732403012,48.69,75903.37,0.11,0.01093,1e-05,1.73501]
[1776732408048,48.69,75904.67,0.11,0.01094,1e-05,1.73684]
[1776732413084,48.69,75920.45,0.11,0.0111,1e-05,1.75873]
[1776732418118,48.69,75911.47,0.11,0.01101,1e-05,1.74613]
[1776732423157,48.69,75913.6,0.11,0.01103,1e-05,1.74903]
[1776732428191,48.69,75912.41,0.11,0.01101,1e-05,1.74731]
[1776732433223,48.69,75910.05,0.11,0.01099,1e-05,1.74398]
[1776732435505,48.69,75915.89,0.11,0.01105,1e-05,1.75207]
[1776732436260,48.69,75974.46,0.11,0.01164,1e-05,1.83496]
[1776732437263,48.71,76023.39,0.11,0.01219,1e-05,1.91087]
[1776732437489,48.71,76023.39,0.11,0.01219,1e-05,1.91087]
[1776732438296,48.69,75981.69,0.11,0.01172,1e-05,1.84663]
[1776732440300,48.7,75952.88,0.11,0.01143,1e-05,1.80605]
[1776732440529,48.7,75952.88,0.11,0.01143,1e-05,1.80605]
[1776732441418,48.7,75921.26,0.11,0.01112,1e-05,1.76195]
[1776732442492,48.7,75902.24,0.11,0.01094,1e-05,1.73667]
[1776732443317,48.7,75901.23,0.11,0.01093,1e-05,1.73528]
[1776732448352,48.71,75903.35,0.11,0.01095,1e-05,1.73883]
[1776732453387,48.71,75898.15,0.11,0.01089,1e-05,1.73009]
[1776732456409,48.71,75922.44,0.11,0.01113,1e-05,1.76379]
[1776732457417,48.71,75934.21,0.11,0.01125,1e-05,1.78023]
[1776732462450,48.71,75934.34,0.11,0.01125,1e-05,1.78014]
[1776732465591,48.71,75950.55,0.11,0.01141,1e-05,1.80282]
[1776732468492,48.7,75962.13,0.11,0.01153,1e-05,1.81898]
[1776732469765,48.7,75977.4,0.11,0.01169,1e-05,1.8408]
[1776732475663,48.7,75984.28,0.11,0.01175,1e-05,1.84967]
[1776732479573,48.69,75997.07,0.11,0.01188,1e-05,1.86748]
[1776732483598,48.69,76017.88,0.11,0.01209,1e-05,1.89712]
[1776732488635,48.68,76021.97,0.11,0.01212,1e-05,1.90175]
[1776732493670,48.67,76026.66,0.11,0.01216,1e-05,1.90722]
[1776732498709,48.67,76023.18,0.11,0.01212,1e-05,1.90062]
[1776732503746,48.66,76029.67,0.11,0.01217,1e-05,1.90881]
[1776732508782,48.65,76032.55,0.11,0.01219,1e-05,1.91157]
[1776732513816,48.64,76030.79,0.11,0.01215,1e-05,1.90565]
[1776732518853,48.64,76024.84,0.11,0.01208,1e-05,1.89537]
[1776732523887,48.63,76036.41,0.11,0.01219,1e-05,1.91118]
[1776732526060,48.63,76054.09,0.11,0.01238,1e-05,1.93705]
[1776732531946,48.62,76056.15,0.11,0.01239,1e-05,1.93806]
[1776732536980,48.61,76053.28,0.11,0.01234,1e-05,1.93198]
[1776732542108,48.6,76040.13,0.11,0.01219,1e-05,1.91058]
[1776732545138,48.6,76028.84,0.11,0.01206,1e-05,1.89292]
[1776732550167,48.59,76021.14,0.11,0.01197,1e-05,1.88023]
[1776732555202,48.58,76030.37,0.11,0.01206,1e-05,1.89252]
[1776732560239,48.58,76027.49,0.11,0.01202,1e-05,1.88689]
[1776732565277,48.57,76027.23,0.11,0.012,1e-05,1.88516]
[1776732570318,48.56,76017.93,0.11,0.0119,1e-05,1.87019]
[1776732573336,48.55,76007.3,0.11,0.01175,1e-05,1.85005]
[1776732578374,48.54,76000.23,0.11,0.01167,1e-05,1.83881]
[1776732583409,48.54,76002.79,0.11,0.01169,1e-05,1.84163]
[1776732588444,48.54,76009.96,0.11,0.01176,1e-05,1.85126]
[1776732593479,48.53,76022.65,0.11,0.01189,1e-05,1.86891]
[1776732598517,48.52,76011.16,0.11,0.01175,1e-05,1.84939]
[1776732599526,48.52,75999.39,0.11,0.01162,1e-05,1.83215]
[1776732602545,48.51,75983.03,0.11,0.01145,1e-05,1.80826]
[1776732606572,48.51,75971.18,0.11,0.01133,1e-05,1.79103]
[1776732611608,48.51,75969.86,0.11,0.01131,1e-05,1.78876]
[1776732616712,48.51,75970.15,0.11,0.01131,1e-05,1.78885]
[1776732622685,48.51,75960.47,0.11,0.01121,1e-05,1.77488]
[1776732627730,48.51,75951.53,0.11,0.01112,1e-05,1.76218]
[1776732632757,48.5,75960.04,0.11,0.01119,1e-05,1.77147]
[1776732637795,48.5,75962.61,0.11,0.01121,1e-05,1.77437]
[1776732642826,48.5,75966.82,0.11,0.01125,1e-05,1.78003]
[1776732648051,48.5,75966.4,0.11,0.01124,1e-05,1.77921]
[1776732653903,48.49,75956.72,0.11,0.01114,1e-05,1.76526]
[1776732658940,48.49,75953.59,0.11,0.01111,1e-05,1.76074]
[1776732663977,48.49,75944.59,0.11,0.01102,1e-05,1.74812]
[1776732669016,48.49,75941.21,0.11,0.01099,1e-05,1.74341]
[1776732674047,48.49,75940.81,0.11,0.01098,1e-05,1.74293]
[1776732679082,48.49,75939.67,0.11,0.01097,1e-05,1.74136]
[1776732684122,48.49,75938.4,0.11,0.01096,1e-05,1.73963]
[1776732689152,48.49,75938.96,0.11,0.01097,1e-05,1.74045]
[1776732694188,48.49,75939.77,0.11,0.01097,1e-05,1.73996]
[1776732699223,48.49,75940.71,0.11,0.01098,1e-05,1.74132]
[1776732704258,48.49,75949.2,0.11,0.01106,1e-05,1.75319]
[1776732707368,48.49,75967.66,0.11,0.01124,1e-05,1.77896]
[1776732713321,48.49,75967.75,0.11,0.01124,1e-05,1.77843]
[1776732718356,48.49,75968.08,0.11,0.01124,1e-05,1.77864]
[1776732723392,48.49,75963.5,0.11,0.01119,1e-05,1.77193]
[1776732728429,48.49,75954.78,0.11,0.01111,1e-05,1.75957]
[1776732733514,48.49,75953.21,0.11,0.01109,1e-05,1.75731]
[1776732739507,48.49,75942.8,0.11,0.01099,1e-05,1.74281]
[1776732744544,48.49,75947.42,0.11,0.01103,1e-05,1.74926]
[1776732749581,48.49,75945.33,0.11,0.01101,1e-05,1.74631]
[1776732754616,48.49,75939.17,0.11,0.01094,1e-05,1.73609]
[1776732760658,48.49,75936.12,0.11,0.01091,1e-05,1.73198]
[1776732765695,48.49,75933.92,0.11,0.01089,1e-05,1.72906]
[1776732770732,48.49,75927.86,0.11,0.01083,1e-05,1.72084]
[1776732775767,48.49,75925.74,0.11,0.01081,1e-05,1.71816]
[1776732780802,48.49,75926.7,0.11,0.01082,1e-05,1.71973]
[1776732787851,48.49,75914.89,0.11,0.01071,1e-05,1.70403]
[1776732792888,48.5,75915.67,0.11,0.01072,1e-05,1.7055]
[1776732798929,48.5,75919.16,0.11,0.01076,1e-05,1.71077]
[1776732804076,48.5,75914.76,0.11,0.01072,1e-05,1.70508]
[1776732810013,48.5,75914.89,0.11,0.01072,1e-05,1.7057]
[1776732815042,48.5,75918.53,0.11,0.01075,1e-05,1.70937]
[1776732817055,48.5,75935.34,0.11,0.01092,1e-05,1.73265]
[1776732822090,48.51,75937.25,0.11,0.01094,1e-05,1.7354]
[1776732828132,48.51,75935.94,0.11,0.01092,1e-05,1.73371]
[1776732834287,48.51,75937.15,0.11,0.01094,1e-05,1.7355]
[1776732840216,48.51,75935.74,0.11,0.01092,1e-05,1.73369]
[1776732845251,48.51,75935.03,0.11,0.01092,1e-05,1.73284]
[1776732850286,48.51,75935.8,0.11,0.01093,1e-05,1.73406]
[1776732855321,48.51,75934.96,0.11,0.01092,1e-05,1.73304]
[1776732860356,48.51,75934.19,0.11,0.01091,1e-05,1.73213]
[1776732865391,48.51,75934.97,0.11,0.01092,1e-05,1.73336]
[1776732870426,48.51,75934.42,0.11,0.01092,1e-05,1.73275]
[1776732875468,48.51,75934.26,0.11,0.01091,1e-05,1.73106]
[1776732880505,48.51,75934.14,0.11,0.01091,1e-05,1.73111]
[1776732885540,48.52,75930.01,0.11,0.01087,1e-05,1.72563]
[1776732890576,48.52,75926.33,0.11,0.01084,1e-05,1.72086]
[1776732896620,48.52,75927.57,0.11,0.01085,1e-05,1.72292]
[1776732901656,48.52,75933.35,0.11,0.01091,1e-05,1.73113]
[1776732906689,48.52,75933.01,0.11,0.01091,1e-05,1.73091]
[1776732911731,48.52,75940.56,0.11,0.01098,1e-05,1.74152]
[1776732916765,48.52,75939.0,0.11,0.01097,1e-05,1.73945]
[1776732921801,48.52,75939.08,0.11,0.01097,1e-05,1.73964]
[1776732926836,48.52,75956.01,0.11,0.01114,1e-05,1.76329]
[1776732931873,48.52,75978.14,0.11,0.01135,1e-05,1.79262]
[1776732934890,48.52,75992.09,0.11,0.01149,1e-05,1.81224]
[1776732939926,48.52,75987.15,0.11,0.01144,1e-05,1.80464]
[1776732944962,48.52,75993.43,0.11,0.0115,1e-05,1.81307]
[1776732948989,48.51,76004.56,0.11,0.01161,1e-05,1.82858]
[1776732952013,48.51,76016.9,0.11,0.01173,1e-05,1.84601]
[1776732957045,48.51,76008.2,0.11,0.01164,1e-05,1.83258]
[1776732962081,48.5,76008.28,0.11,0.01163,1e-05,1.83197]
[1776732967116,48.5,76007.62,0.11,0.01162,1e-05,1.83033]
[1776732972151,48.5,76008.07,0.11,0.01162,1e-05,1.83019]
[1776732977187,48.49,76009.67,0.11,0.01163,1e-05,1.83186]
[1776732982224,48.49,76011.08,0.11,0.01164,1e-05,1.83324]
[1776732987258,48.49,76010.43,0.11,0.01163,1e-05,1.83164]
[1776732992293,48.48,76021.73,0.11,0.01173,1e-05,1.84559]
[1776732997327,48.48,76022.26,0.11,0.01173,1e-05,1.84555]
[1776733002362,48.47,76016.56,0.11,0.01166,1e-05,1.83649]
[1776733007398,48.47,76018.15,0.11,0.01168,1e-05,1.83806]
[1776733012432,48.47,76030.48,0.11,0.0118,1e-05,1.85522]
[1776733015560,48.46,76049.35,0.11,0.012,1e-05,1.88239]
[1776733021982,48.46,76052.63,0.11,0.01202,1e-05,1.88609]
[1776733027538,48.45,76061.0,0.11,0.0121,1e-05,1.89674]
[1776733032573,48.44,76061.17,0.11,0.01209,1e-05,1.89568]
[1776733037607,48.44,76063.52,0.11,0.01211,1e-05,1.89785]
[1776733043651,48.43,76062.53,0.11,0.01208,1e-05,1.89478]
[1776733048685,48.42,76065.75,0.11,0.01211,1e-05,1.89825]
[1776733053721,48.41,76080.11,0.11,0.01224,1e-05,1.91656]
[1776733058755,48.41,76081.84,0.11,0.01225,1e-05,1.91763]
[1776733062782,48.4,76068.71,0.11,0.0121,1e-05,1.8968]
[1776733067819,48.39,76063.24,0.11,0.01203,1e-05,1.88733]
[1776733071846,48.39,76051.36,0.11,0.0119,1e-05,1.86876]
[1776733076880,48.38,76049.76,0.11,0.01187,1e-05,1.86527]
[1776733082923,48.38,76046.65,0.11,0.01183,1e-05,1.85942]
[1776733087959,48.37,76046.41,0.11,0.01182,1e-05,1.85803]
[1776733093999,48.37,76040.72,0.11,0.01175,1e-05,1.84857]
[1776733099043,48.36,76056.98,0.11,0.01192,1e-05,1.8715]
[1776733104075,48.36,76067.83,0.11,0.01202,1e-05,1.88643]
[1776733107102,48.35,76079.84,0.11,0.01215,1e-05,1.90356]
[1776733112133,48.35,76081.75,0.11,0.01215,1e-05,1.90322]
[1776733117169,48.34,76068.8,0.11,0.012,1e-05,1.88257]
[1776733122200,48.33,76066.02,0.11,0.01196,1e-05,1.87726]
[1776733128245,48.33,76066.18,0.11,0.01195,1e-05,1.87609]
[1776733133281,48.32,76062.91,0.11,0.01191,1e-05,1.87012]
[1776733138318,48.31,76073.76,0.11,0.01201,1e-05,1.88503]
[1776733141346,48.31,76086.16,0.11,0.01214,1e-05,1.90274]
[1776733146478,48.3,76085.12,0.11,0.01212,1e-05,1.89958]
[1776733152416,48.29,76085.25,0.11,0.01211,1e-05,1.8982]
[1776733157451,48.29,76081.64,0.11,0.01206,1e-05,1.89154]
[1776733162486,48.28,76081.01,0.11,0.01205,1e-05,1.88935]
[1776733167521,48.28,76081.55,0.11,0.01204,1e-05,1.88889]
[1776733176692,48.26,76081.28,0.11,0.01201,1e-05,1.88445]
[1776733182627,48.26,76082.09,0.11,0.01201,1e-05,1.88414]
[1776733187662,48.25,76082.96,0.11,0.01201,1e-05,1.88416]
[1776733192697,48.24,76082.8,0.11,0.012,1e-05,1.88267]
[1776733197732,48.24,76086.23,0.11,0.01203,1e-05,1.88654]
[1776733202769,48.23,76066.08,0.11,0.0118,1e-05,1.85552]
[1776733204783,48.23,76050.03,0.11,0.01163,1e-05,1.8317]
[1776733209819,48.23,76041.11,0.11,0.01153,1e-05,1.81806]
[1776733214854,48.22,76045.19,0.11,0.01157,1e-05,1.82345]
[1776733219889,48.22,76035.49,0.11,0.01146,1e-05,1.8087]
[1776733224925,48.22,76036.14,0.11,0.01147,1e-05,1.80925]
[1776733229968,48.22,76037.85,0.11,0.01148,1e-05,1.81123]
[1776733235010,48.21,76045.09,0.11,0.01154,1e-05,1.81931]
[1776733239735,48.21,76035.88,0.11,0.01144,1e-05,1.80552]
[1776733239753,48.21,76035.88,0.11,0.01144,1e-05,1.80552]
[1776733239755,48.21,76035.88,0.11,0.01144,1e-05,1.80552]
[1776733240075,48.21,76036.89,0.11,0.01146,1e-05,1.80747]
[1776733240980,48.21,76036.89,0.11,0.01146,1e-05,1.80747]
[1776733241068,48.21,76036.73,0.11,0.01146,1e-05,1.80724]
[1776733246103,48.21,76047.81,0.11,0.01157,1e-05,1.82322]
[1776733249124,48.21,76061.49,0.11,0.01171,1e-05,1.84274]
[1776733254159,48.21,76068.12,0.11,0.01178,1e-05,1.85167]
[1776733259196,48.2,76067.81,0.11,0.01177,1e-05,1.85056]
[1776733262217,48.2,76056.68,0.11,0.01165,1e-05,1.83369]
[1776733267251,48.2,76049.01,0.11,0.01156,1e-05,1.822]
[1776733272291,48.2,76041.49,0.11,0.01148,1e-05,1.81073]
[1776733277407,48.19,76034.81,0.11,0.01141,1e-05,1.80075]
[1776733283364,48.19,76038.08,0.11,0.01144,1e-05,1.80503]
[1776733288399,48.19,76040.97,0.11,0.01147,1e-05,1.80882]
[1776733292426,48.19,76056.52,0.11,0.01161,1e-05,1.82916]
[1776733297546,48.19,76055.47,0.11,0.0116,1e-05,1.82715]
[1776733303505,48.18,76050.98,0.11,0.01155,1e-05,1.82001]
[1776733308542,48.18,76048.17,0.11,0.01152,1e-05,1.81555]
[1776733313577,48.18,76054.52,0.11,0.01158,1e-05,1.82426]
[1776733318612,48.18,76059.19,0.11,0.01162,1e-05,1.83066]
[1776733323648,48.17,76056.49,0.11,0.01159,1e-05,1.82627]
[1776733328683,48.17,76047.4,0.11,0.0115,1e-05,1.81267]
[1776733332712,48.17,76031.49,0.11,0.01133,1e-05,1.7896]
[1776733337746,48.17,76029.62,0.11,0.01131,1e-05,1.78685]
[1776733343788,48.17,76030.26,0.11,0.01132,1e-05,1.78766]
[1776733348823,48.17,76027.93,0.11,0.01129,1e-05,1.78428]
[1776733353859,48.17,76029.18,0.11,0.01129,1e-05,1.7843]
[1776733355871,48.17,76048.7,0.11,0.01149,1e-05,1.81227]
[1776733360909,48.17,76053.04,0.11,0.01154,1e-05,1.81817]
[1776733367300,48.17,76053.11,0.11,0.01154,1e-05,1.81796]
[1776733372999,48.16,76052.03,0.11,0.01152,1e-05,1.81578]
[1776733378126,48.16,76053.54,0.11,0.01153,1e-05,1.81752]
[1776733384042,48.16,76053.74,0.11,0.01153,1e-05,1.81749]
[1776733384080,48.16,76053.74,0.11,0.01153,1e-05,1.81749]
[1776733384112,48.16,76053.51,0.11,0.01153,1e-05,1.817]
[1776733390127,48.17,76054.61,0.11,0.01156,1e-05,1.82115]
[1776733391203,48.17,76054.61,0.11,0.01156,1e-05,1.82115]
[1776733391233,48.18,76055.98,0.11,0.01158,1e-05,1.82465]
[1776733397172,48.18,76062.74,0.11,0.01165,1e-05,1.83396]
[1776733402212,48.17,76062.25,0.11,0.01164,1e-05,1.83264]
[1776733407243,48.17,76059.11,0.11,0.0116,1e-05,1.82742]
[1776733412279,48.17,76056.5,0.11,0.01156,1e-05,1.82128]
[1776733418321,48.16,76055.72,0.11,0.01155,1e-05,1.81939]
[1776733423356,48.16,76051.78,0.11,0.0115,1e-05,1.81308]
[1776733425379,48.16,76064.19,0.11,0.01163,1e-05,1.83084]
[1776733429400,48.15,76076.89,0.11,0.01176,1e-05,1.84872]
[1776733434435,48.15,76084.29,0.11,0.01183,1e-05,1.85869]
[1776733439472,48.15,76090.7,0.11,0.01189,1e-05,1.86721]
[1776733447529,48.14,76095.26,0.11,0.01193,1e-05,1.87228]
[1776733452564,48.13,76102.2,0.11,0.012,1e-05,1.88168]
[1776733457599,48.13,76101.53,0.11,0.01198,1e-05,1.88]
[1776733462633,48.12,76099.51,0.11,0.01196,1e-05,1.87615]
[1776733467669,48.12,76098.71,0.11,0.01194,1e-05,1.87414]
[1776733469685,48.12,76110.25,0.11,0.01206,1e-05,1.89081]
[1776733474718,48.11,76114.36,0.11,0.01209,1e-05,1.89416]
[1776733478829,48.11,76099.15,0.11,0.01192,1e-05,1.87091]
[1776733484788,48.1,76102.19,0.11,0.01194,1e-05,1.87439]
[1776733489822,48.1,76099.95,0.11,0.01191,1e-05,1.87009]
[1776733494858,48.1,76109.56,0.11,0.01201,1e-05,1.88369]
[1776733499893,48.09,76106.84,0.11,0.01198,1e-05,1.87879]
[1776733504929,48.09,76102.88,0.11,0.01193,1e-05,1.8721]
[1776733509964,48.08,76100.12,0.11,0.01189,1e-05,1.86723]
[1776733515000,48.08,76101.25,0.11,0.0119,1e-05,1.86816]
[1776733521040,48.08,76107.46,0.11,0.01196,1e-05,1.87643]
[1776733526076,48.07,76106.97,0.11,0.01195,1e-05,1.87488]
[1776733532120,48.07,76106.72,0.11,0.01193,1e-05,1.87174]
[1776733537159,48.06,76116.7,0.11,0.01203,1e-05,1.88576]
[1776733543202,48.06,76124.05,0.11,0.0121,1e-05,1.89556]
[1776733548236,48.05,76124.42,0.11,0.01209,1e-05,1.89506]
[1776733553272,48.05,76125.05,0.11,0.01209,1e-05,1.89496]
[1776733558307,48.04,76124.7,0.11,0.01208,1e-05,1.89319]
[1776733563342,48.04,76124.55,0.11,0.01207,1e-05,1.89213]
[1776733567370,48.03,76137.82,0.11,0.01221,1e-05,1.91104]
[1776733572409,48.03,76139.38,0.11,0.01222,1e-05,1.91216]
[1776733577446,48.02,76141.18,0.11,0.01223,1e-05,1.91362]
[1776733582481,48.01,76138.15,0.11,0.01218,1e-05,1.90774]
[1776733587532,48.01,76139.32,0.11,0.01219,1e-05,1.90844]
[1776733588528,48.01,76163.68,0.11,0.01246,1e-05,1.94523]
[1776733589628,48.0,76187.7,0.11,0.01272,1e-05,1.98132]
[1776733595572,47.99,76187.75,0.11,0.01269,1e-05,1.97758]
[1776733599704,47.98,76201.68,0.11,0.01284,1e-05,1.99771]
[1776733601617,47.98,76215.0,0.11,0.01299,1e-05,2.01781]
[1776733606652,47.97,76222.57,0.11,0.01306,1e-05,2.02739]
[1776733611686,47.96,76221.55,0.11,0.01303,1e-05,2.02338]
[1776733616721,47.95,76221.69,0.11,0.01301,1e-05,2.02124]
[1776733621757,47.93,76229.14,0.11,0.01308,1e-05,2.0302]
[1776733623770,47.93,76240.58,0.11,0.0132,1e-05,2.04741]
[1776733628806,47.92,76229.86,0.11,0.01306,1e-05,2.02785]
[1776733629929,47.91,76217.4,0.11,0.01291,1e-05,2.00771]
[1776733632838,47.91,76206.03,0.11,0.01277,1e-05,1.98863]
[1776733637869,47.9,76213.23,0.11,0.01284,1e-05,1.99824]
[1776733642905,47.89,76205.15,0.11,0.01273,1e-05,1.98315]
[1776733647940,47.88,76196.15,0.11,0.01262,1e-05,1.96769]
[1776733652975,47.87,76190.45,0.11,0.01253,1e-05,1.95499]
[1776733658061,47.87,76186.31,0.11,0.01247,1e-05,1.94729]
[1776733663113,47.86,76180.05,0.11,0.01239,1e-05,1.93603]
[1776733668147,47.85,76186.84,0.11,0.01245,1e-05,1.94485]
[1776733673183,47.84,76189.7,0.11,0.01247,1e-05,1.94758]
[1776733678219,47.83,76182.95,0.11,0.01239,1e-05,1.93556]
[1776733683254,47.83,76179.66,0.11,0.01234,1e-05,1.92899]
[1776733688289,47.82,76179.09,0.11,0.01232,1e-05,1.9266]
[1776733693324,47.81,76179.04,0.11,0.01231,1e-05,1.925]
[1776733698367,47.81,76179.4,0.11,0.0123,1e-05,1.92402]
[1776733700379,47.8,76191.22,0.11,0.01243,1e-05,1.94121]
[1776733701387,47.8,76202.42,0.11,0.01255,1e-05,1.95848]
[1776733706431,47.79,76202.2,0.11,0.01253,1e-05,1.95598]
[1776733711456,47.78,76199.23,0.11,0.01248,1e-05,1.94817]
[1776733716490,47.77,76190.8,0.11,0.01237,1e-05,1.93326]
[1776733722533,47.77,76192.06,0.11,0.01237,1e-05,1.93335]
[1776733727568,47.76,76191.0,0.11,0.01235,1e-05,1.93025]
[1776733732602,47.75,76192.57,0.11,0.01235,1e-05,1.93117]
[1776733737639,47.74,76193.31,0.11,0.01235,1e-05,1.93086]
[1776733742673,47.74,76193.3,0.11,0.01234,1e-05,1.92943]
[1776733747708,47.73,76194.43,0.11,0.01234,1e-05,1.92975]
[1776733752744,47.72,76186.36,0.11,0.01224,1e-05,1.91605]
[1776733755765,47.72,76173.55,0.11,0.0121,1e-05,1.8959]
[1776733760860,47.72,76163.92,0.11,0.01199,1e-05,1.88039]
[1776733766842,47.71,76156.48,0.11,0.0119,1e-05,1.86819]
[1776733771877,47.71,76158.17,0.11,0.0119,1e-05,1.86819]
[1776733776913,47.7,76157.02,0.11,0.01188,1e-05,1.86576]
[1776733781946,47.7,76156.94,0.11,0.01187,1e-05,1.86492]
[1776733786981,47.7,76160.45,0.11,0.01191,1e-05,1.86939]
[1776733791013,47.69,76174.35,0.11,0.01205,1e-05,1.8896]
[1776733796050,47.69,76176.42,0.11,0.01207,1e-05,1.89172]
[1776733801086,47.68,76171.88,0.11,0.01201,1e-05,1.88388]
[1776733806118,47.68,76167.71,0.11,0.01196,1e-05,1.87672]
[1776733811220,47.67,76170.85,0.11,0.01199,1e-05,1.88058]
[1776733817198,47.67,76171.48,0.11,0.01199,1e-05,1.88027]
[1776733822232,47.66,76171.35,0.11,0.01198,1e-05,1.87937]
[1776733828275,47.66,76174.3,0.11,0.012,1e-05,1.88273]
[1776733833310,47.65,76170.62,0.11,0.01195,1e-05,1.87453]
[1776733838345,47.65,76172.5,0.11,0.01196,1e-05,1.87649]
[1776733840359,47.65,76186.25,0.11,0.01211,1e-05,1.89684]
[1776733845412,47.65,76192.45,0.11,0.01218,1e-05,1.90734]
[1776733850431,47.66,76182.23,0.11,0.01209,1e-05,1.89383]
[1776733855465,47.67,76177.52,0.11,0.01205,1e-05,1.88874]
[1776733860500,47.68,76178.49,0.11,0.01207,1e-05,1.89222]
[1776733865535,47.69,76168.16,0.11,0.01198,1e-05,1.87869]
[1776733868564,47.7,76156.45,0.11,0.01186,1e-05,1.86247]
[1776733873596,47.71,76155.94,0.11,0.01187,1e-05,1.86396]
[1776733879638,47.72,76158.75,0.11,0.01192,1e-05,1.87082]
[1776733884674,47.73,76161.7,0.11,0.01197,1e-05,1.87743]
[1776733889709,47.74,76162.25,0.11,0.01198,1e-05,1.8786]
[1776733895752,47.73,76163.01,0.11,0.01197,1e-05,1.87693]
[1776733900787,47.73,76159.21,0.11,0.01192,1e-05,1.87036]
[1776733901864,47.73,76141.82,0.11,0.01173,1e-05,1.84435]
[1776733907848,47.72,76139.24,0.11,0.0117,1e-05,1.83982]
[1776733912888,47.72,76134.13,0.11,0.01164,1e-05,1.83164]
[1776733917922,47.72,76134.93,0.11,0.01164,1e-05,1.8323]
[1776733922956,47.71,76140.97,0.11,0.0117,1e-05,1.84062]
[1776733925980,47.71,76127.54,0.11,0.01156,1e-05,1.82055]
[1776733932035,47.71,76124.89,0.11,0.01153,1e-05,1.81618]
[1776733937074,47.71,76111.26,0.11,0.01138,1e-05,1.79603]
[1776733942144,47.71,76105.3,0.11,0.01132,1e-05,1.78725]
[1776733947140,47.71,76094.25,0.11,0.01121,1e-05,1.77124]
[1776733952174,47.71,76093.81,0.11,0.01119,1e-05,1.76889]
[1776733957210,47.71,76092.06,0.11,0.01117,1e-05,1.7664]
[1776733962245,47.71,76093.36,0.11,0.01119,1e-05,1.76827]
[1776733969294,47.71,76097.0,0.11,0.01122,1e-05,1.77341]
[1776733974329,47.71,76097.45,0.11,0.01123,1e-05,1.77397]
[1776733979365,47.71,76094.07,0.11,0.01119,1e-05,1.76908]
[1776733984400,47.71,76087.11,0.11,0.01112,1e-05,1.75912]
[1776733989435,47.71,76086.12,0.11,0.01111,1e-05,1.75779]
[1776733994470,47.71,76082.65,0.11,0.01108,1e-05,1.75297]
[1776733999505,47.71,76077.57,0.11,0.01103,1e-05,1.74596]
[1776734004540,47.71,76078.88,0.11,0.01104,1e-05,1.74806]
[1776734009578,47.71,76072.84,0.11,0.01098,1e-05,1.73978]
[1776734014612,47.71,76073.58,0.11,0.01098,1e-05,1.73945]
[1776734019647,47.71,76082.14,0.11,0.01107,1e-05,1.75181]
[1776734021709,47.71,76110.09,0.11,0.01136,1e-05,1.79191]
[1776734024683,47.71,76122.0,0.11,0.01148,1e-05,1.80907]
[1776734029716,47.71,76125.09,0.11,0.01151,1e-05,1.81324]
[1776734034805,47.71,76128.18,0.11,0.01154,1e-05,1.8174]
[1776734039840,47.71,76131.69,0.11,0.01157,1e-05,1.82218]
[1776734043874,47.71,76144.95,0.11,0.01171,1e-05,1.84137]
[1776734045888,47.7,76156.67,0.11,0.01184,1e-05,1.8585]
[1776734050923,47.7,76161.68,0.11,0.01188,1e-05,1.86522]
[1776734055960,47.7,76157.56,0.11,0.01183,1e-05,1.85833]
[1776734060994,47.69,76150.83,0.11,0.01176,1e-05,1.84763]
[1776734066030,47.69,76151.05,0.11,0.01176,1e-05,1.8473]
[1776734071066,47.69,76151.42,0.11,0.01174,1e-05,1.84547]
[1776734076099,47.68,76149.53,0.11,0.01172,1e-05,1.84206]
[1776734081135,47.68,76148.57,0.11,0.0117,1e-05,1.84008]
[1776734086169,47.68,76146.73,0.11,0.01168,1e-05,1.83681]
[1776734091206,47.68,76144.11,0.11,0.01165,1e-05,1.83242]
[1776734096239,47.67,76142.59,0.11,0.01163,1e-05,1.82961]
[1776734099261,47.67,76127.1,0.11,0.01146,1e-05,1.80672]
[1776734103291,47.67,76107.13,0.11,0.01126,1e-05,1.7777]
[1776734106312,47.67,76093.93,0.11,0.01112,1e-05,1.75886]
[1776734111347,47.67,76090.82,0.11,0.01109,1e-05,1.75466]
[1776734116401,47.67,76099.97,0.11,0.01119,1e-05,1.76782]
[1776734121417,47.67,76091.69,0.11,0.0111,1e-05,1.75614]
[1776734126451,47.68,76090.81,0.11,0.01109,1e-05,1.75508]
[1776734131487,47.68,76082.95,0.11,0.01101,1e-05,1.74245]
[1776734136523,47.68,76080.47,0.11,0.01098,1e-05,1.73924]
[1776734141576,47.68,76074.33,0.11,0.01092,1e-05,1.73093]
[1776734147599,47.68,76072.72,0.11,0.01091,1e-05,1.72909]
[1776734152634,47.68,76068.54,0.11,0.01087,1e-05,1.72355]
[1776734155655,47.68,76055.84,0.11,0.01075,1e-05,1.7061]
[1776734160693,47.69,76056.2,0.11,0.01075,1e-05,1.70709]
[1776734164719,47.69,76044.93,0.11,0.01065,1e-05,1.6919]
[1776734170762,47.69,76038.26,0.11,0.01059,1e-05,1.68349]
[1776734174018,47.7,76030.33,0.11,0.01051,1e-05,1.67305]
[1776734179825,47.7,76019.51,0.11,0.01041,1e-05,1.65929]
[1776734184869,47.71,76012.49,0.11,0.01035,1e-05,1.65072]
[1776734189915,47.71,76003.2,0.11,0.01027,1e-05,1.63923]
[1776734194947,47.72,76008.33,0.11,0.01032,1e-05,1.64558]
[1776734200990,47.72,76009.53,0.11,0.01034,1e-05,1.64844]
[1776734206024,47.73,76010.3,0.11,0.01035,1e-05,1.65054]
[1776734211063,47.74,76008.32,0.11,0.01034,1e-05,1.64889]
[1776734217102,47.74,76008.58,0.11,0.01036,1e-05,1.65054]
[1776734222140,47.75,76013.83,0.11,0.01041,1e-05,1.65873]
[1776734227175,47.75,76013.4,0.11,0.01042,1e-05,1.6592]
[1776734232210,47.76,76019.88,0.11,0.01049,1e-05,1.66905]
[1776734236247,47.76,76037.84,0.11,0.01067,1e-05,1.69448]
[1776734240278,47.77,76051.13,0.11,0.0108,1e-05,1.71348]
[1776734245310,47.77,76060.97,0.11,0.0109,1e-05,1.72772]
[1776734250344,47.77,76061.83,0.11,0.01092,1e-05,1.72931]
[1776734253365,47.77,76052.53,0.11,0.01081,1e-05,1.71491]
[1776734258400,47.78,76055.25,0.11,0.01085,1e-05,1.71932]
[1776734263436,47.78,76055.63,0.11,0.01085,1e-05,1.72035]
[1776734268470,47.78,76055.78,0.11,0.01086,1e-05,1.72104]
[1776734273506,47.78,76053.77,0.11,0.01084,1e-05,1.71872]
[1776734278595,47.78,76054.65,0.11,0.01085,1e-05,1.72036]
[1776734285590,47.79,76056.08,0.11,0.01087,1e-05,1.72322]
[1776734290626,47.79,76059.21,0.11,0.01091,1e-05,1.72815]
[1776734295660,47.79,76057.01,0.11,0.01089,1e-05,1.72564]
[1776734300696,47.8,76056.13,0.11,0.01089,1e-05,1.725]
[1776734305731,47.8,76060.63,0.11,0.01094,1e-05,1.73188]
[1776734310767,47.8,76063.58,0.11,0.01097,1e-05,1.73654]
[1776734315802,47.81,76058.29,0.11,0.01091,1e-05,1.72796]
[1776734320837,47.81,76055.04,0.11,0.01088,1e-05,1.72399]
[1776734325872,47.81,76060.4,0.11,0.01094,1e-05,1.73206]
[1776734331914,47.82,76059.83,0.11,0.01094,1e-05,1.73193]
[1776734337516,47.82,76058.13,0.11,0.01093,1e-05,1.73]
[1776734343041,47.82,76041.33,0.11,0.01076,1e-05,1.70736]
[1776734350041,47.83,76031.0,0.11,0.01067,1e-05,1.69418]
[1776734355074,47.83,76028.8,0.11,0.01065,1e-05,1.69195]
[1776734360110,47.84,76029.62,0.11,0.01067,1e-05,1.69388]
[1776734365151,47.84,76019.24,0.11,0.01057,1e-05,1.68039]
[1776734370185,47.85,76009.92,0.11,0.01049,1e-05,1.66855]
[1776734375224,47.85,76011.06,0.11,0.0105,1e-05,1.66943]
[1776734380261,47.86,75996.47,0.11,0.01036,1e-05,1.65058]
[1776734385303,47.86,75993.45,0.11,0.01034,1e-05,1.64757]
[1776734390341,47.87,75992.85,0.11,0.01034,1e-05,1.64784]
[1776734395374,47.87,76001.23,0.11,0.01043,1e-05,1.66017]
[1776734400409,47.88,76001.83,0.11,0.01044,1e-05,1.66193]
[1776734405446,47.88,76004.14,0.11,0.01047,1e-05,1.66603]
[1776734407487,47.88,76015.91,0.11,0.01059,1e-05,1.68245]
[1776734412497,47.89,76016.1,0.11,0.0106,1e-05,1.68348]
[1776734417533,47.89,76021.86,0.11,0.01066,1e-05,1.69211]
[1776734422569,47.9,76022.41,0.11,0.01067,1e-05,1.69353]
[1776734427623,47.9,76016.16,0.11,0.01061,1e-05,1.68559]
[1776734432637,47.9,76016.92,0.11,0.01061,1e-05,1.6857]
[1776734437674,47.91,76020.61,0.11,0.01066,1e-05,1.69146]
[1776734442711,47.91,76026.14,0.11,0.01071,1e-05,1.69969]
[1776734447744,47.91,76023.81,0.11,0.0107,1e-05,1.69706]
[1776734452780,47.92,76022.98,0.11,0.01069,1e-05,1.69651]
[1776734457814,47.92,76018.25,0.11,0.01065,1e-05,1.69063]
[1776734462860,47.92,76022.83,0.11,0.0107,1e-05,1.69758]
[1776734467894,47.93,76025.63,0.11,0.01073,1e-05,1.70199]
[1776734473508,47.93,76025.84,0.11,0.01074,1e-05,1.70271]
[1776734476430,47.93,76041.08,0.11,0.01089,1e-05,1.72435]
[1776734481996,47.93,76040.6,0.11,0.01089,1e-05,1.72408]
[1776734487033,47.93,76042.23,0.11,0.01091,1e-05,1.72667]
[1776734494144,47.94,76042.37,0.11,0.0109,1e-05,1.72564]
[1776734500125,47.94,76042.49,0.11,0.01091,1e-05,1.72623]
[1776734505160,47.94,76037.8,0.11,0.01086,1e-05,1.72006]
[1776734510196,47.94,76039.42,0.11,0.01088,1e-05,1.72274]
[1776734516237,47.94,76039.38,0.11,0.01088,1e-05,1.72314]
[1776734521272,47.95,76037.33,0.11,0.01087,1e-05,1.72068]
[1776734526307,47.95,76034.51,0.11,0.01084,1e-05,1.71717]
[1776734527069,47.95,76034.51,0.11,0.01084,1e-05,1.71717]
[1776734527544,47.95,76034.51,0.11,0.01084,1e-05,1.71717]
[1776734527645,47.95,76033.02,0.11,0.01083,1e-05,1.71519]
[1776734528039,47.95,76033.02,0.11,0.01083,1e-05,1.71519]
[1776734528320,47.95,76033.02,0.11,0.01083,1e-05,1.71585]
[1776734534431,47.96,76032.76,0.11,0.01083,1e-05,1.71598]
[1776734540407,47.96,76029.84,0.11,0.01081,1e-05,1.71241]
[1776734545443,47.96,76021.6,0.11,0.01073,1e-05,1.70141]
[1776734546449,47.96,76008.82,0.11,0.01061,1e-05,1.68393]
[1776734551484,47.96,76002.94,0.11,0.01054,1e-05,1.67497]
[1776734556520,47.97,76007.95,0.11,0.0106,1e-05,1.68257]
[1776734558533,47.97,76020.94,0.11,0.01073,1e-05,1.70069]
[1776734563568,47.97,76016.62,0.11,0.01069,1e-05,1.6953]
[1776734568604,47.98,76015.66,0.11,0.01068,1e-05,1.69457]
[1776734573642,47.98,76020.74,0.11,0.01074,1e-05,1.70213]
[1776734579684,47.98,76020.52,0.11,0.01074,1e-05,1.70244]
[1776734584818,47.98,76021.54,0.11,0.01075,1e-05,1.70436]
[1776734592778,47.99,76022.01,0.11,0.01076,1e-05,1.70581]
[1776734597814,47.99,76030.67,0.11,0.01085,1e-05,1.71827]
[1776734602849,47.99,76033.44,0.11,0.01088,1e-05,1.72247]
[1776734607884,47.99,76030.81,0.11,0.01086,1e-05,1.71915]
[1776734612919,48.0,76030.02,0.11,0.01084,1e-05,1.71672]
[1776734617962,48.0,76030.57,0.11,0.01085,1e-05,1.71781]
[1776734622994,48.0,76036.84,0.11,0.01092,1e-05,1.72681]
[1776734628030,48.0,76046.55,0.11,0.01101,1e-05,1.74059]
[1776734634072,48.0,76043.33,0.11,0.01098,1e-05,1.73622]
[1776734639109,48.0,76041.65,0.11,0.01097,1e-05,1.73402]
[1776734643136,48.0,76028.03,0.11,0.01083,1e-05,1.71518]
[1776734648172,48.0,76023.25,0.11,0.01079,1e-05,1.70889]
[1776734653206,48.01,76014.35,0.11,0.0107,1e-05,1.69703]
[1776734658242,48.01,76012.11,0.11,0.01068,1e-05,1.69451]
[1776734663277,48.01,76014.31,0.11,0.01071,1e-05,1.698]
[1776734668544,48.01,76022.35,0.11,0.01079,1e-05,1.7094]
[1776734674353,48.02,76019.39,0.11,0.01076,1e-05,1.70421]
[1776734680395,48.02,76019.24,0.11,0.01076,1e-05,1.70451]
[1776734685430,48.02,76019.07,0.11,0.01076,1e-05,1.70469]
[1776734695600,48.03,76020.06,0.11,0.01078,1e-05,1.70688]
[1776734701542,48.03,76027.02,0.11,0.01085,1e-05,1.717]
[1776734706578,48.03,76029.06,0.11,0.01087,1e-05,1.72022]
[1776734711612,48.03,76031.64,0.11,0.0109,1e-05,1.72416]
[1776734716646,48.03,76032.68,0.11,0.01091,1e-05,1.72594]
[1776734721683,48.04,76031.13,0.11,0.0109,1e-05,1.72412]
[1776734725710,48.04,76020.03,0.11,0.01079,1e-05,1.709]
[1776734730751,48.04,76014.63,0.11,0.01074,1e-05,1.70206]
[1776734732759,48.04,76004.6,0.11,0.01063,1e-05,1.68684]
[1776734737801,48.04,75997.98,0.11,0.01057,1e-05,1.67848]
[1776734742836,48.05,75996.25,0.11,0.01056,1e-05,1.67686]
[1776734747871,48.05,75997.63,0.11,0.01058,1e-05,1.67944]
[1776734753914,48.06,75992.63,0.11,0.01054,1e-05,1.67349]
[1776734759953,48.06,75988.3,0.11,0.0105,1e-05,1.6685]
[1776734764992,48.07,75985.91,0.11,0.01049,1e-05,1.66603]
[1776734770029,48.07,75986.63,0.11,0.0105,1e-05,1.66779]
[1776734775073,48.07,75994.43,0.11,0.01058,1e-05,1.6791]
[1776734778091,48.08,76006.36,0.11,0.0107,1e-05,1.69581]
[1776734781109,48.08,75994.54,0.11,0.01059,1e-05,1.67994]
[1776734786257,48.08,75988.14,0.11,0.01053,1e-05,1.67188]
[1776734793194,48.09,75987.76,0.11,0.01052,1e-05,1.67072]
[1776734798449,48.09,75987.09,0.11,0.01052,1e-05,1.67039]
[1776734804275,48.09,75985.56,0.11,0.01051,1e-05,1.66934]
[1776734809309,48.1,75985.15,0.11,0.01051,1e-05,1.66952]
[1776734814348,48.1,75984.44,0.11,0.01051,1e-05,1.66944]
[1776734820387,48.11,75984.37,0.11,0.01052,1e-05,1.67023]
[1776734825423,48.11,75985.46,0.11,0.01054,1e-05,1.67243]
[1776734830456,48.12,75989.17,0.11,0.01058,1e-05,1.67816]
[1776734835491,48.12,75991.78,0.11,0.01061,1e-05,1.68235]
[1776734838513,48.12,76003.57,0.11,0.01072,1e-05,1.69885]
[1776734843548,48.12,76010.06,0.11,0.01079,1e-05,1.70825]
[1776734848583,48.13,76005.79,0.11,0.01075,1e-05,1.7028]
[1776734853618,48.13,76005.23,0.11,0.01074,1e-05,1.70083]
[1776734858653,48.13,76002.6,0.11,0.01072,1e-05,1.69769]
[1776734864701,48.13,76003.28,0.11,0.01073,1e-05,1.69919]
[1776734871878,48.13,76002.0,0.11,0.01072,1e-05,1.6977]
[1776734877799,48.14,76005.78,0.11,0.01076,1e-05,1.70374]
[1776734885855,48.14,76005.37,0.11,0.01076,1e-05,1.70384]
[1776734890890,48.15,76000.24,0.11,0.01071,1e-05,1.69724]
[1776734895928,48.15,75998.55,0.11,0.0107,1e-05,1.69539]
[1776734900966,48.15,75997.62,0.11,0.0107,1e-05,1.69459]
[1776734905995,48.15,75997.53,0.11,0.0107,1e-05,1.69494]
[1776734911032,48.16,76000.28,0.11,0.01072,1e-05,1.69753]
[1776734916071,48.16,76013.99,0.11,0.01086,1e-05,1.7169]
[1776734921108,48.16,76016.28,0.11,0.01088,1e-05,1.72035]
[1776734926142,48.16,76014.79,0.11,0.01087,1e-05,1.71853]
[1776734931177,48.16,76019.72,0.11,0.01092,1e-05,1.72559]
[1776734936213,48.16,76020.87,0.11,0.01093,1e-05,1.72737]
[1776734941250,48.16,76018.24,0.11,0.01091,1e-05,1.72388]
[1776734946285,48.16,76021.41,0.11,0.01094,1e-05,1.72846]
[1776734951319,48.16,76023.66,0.11,0.01096,1e-05,1.73172]
[1776734956352,48.16,76029.1,0.11,0.01102,1e-05,1.73939]
[1776734961388,48.16,76039.1,0.11,0.01112,1e-05,1.75343]
[1776734966426,48.16,76033.62,0.11,0.01106,1e-05,1.7456]
[1776734971458,48.16,76034.33,0.11,0.01106,1e-05,1.74491]
[1776734976496,48.16,76044.09,0.11,0.01116,1e-05,1.75857]
[1776734977615,48.16,76061.73,0.11,0.01134,1e-05,1.78363]
[1776734979590,48.16,76095.33,0.11,0.01169,1e-05,1.83206]
[1776734981546,48.16,76115.47,0.11,0.0119,1e-05,1.86143]
[1776734986568,48.16,76111.12,0.11,0.01185,1e-05,1.85458]
[1776734990595,48.16,76124.69,0.11,0.01199,1e-05,1.87386]
[1776734995633,48.15,76122.84,0.11,0.01196,1e-05,1.86993]
[1776735000666,48.14,76119.37,0.11,0.01191,1e-05,1.86366]
[1776735005702,48.14,76130.83,0.11,0.01203,1e-05,1.8796]
[1776735007840,48.14,76145.42,0.11,0.01218,1e-05,1.90095]
[1776735013758,48.13,76157.33,0.11,0.0123,1e-05,1.91727]
[1776735018795,48.12,76161.54,0.11,0.01234,1e-05,1.92218]
[1776735023830,48.12,76156.25,0.11,0.01227,1e-05,1.91331]
[1776735028863,48.11,76148.62,0.11,0.01218,1e-05,1.90046]
[1776735033898,48.1,76156.07,0.11,0.01224,1e-05,1.90838]
[1776735036926,48.1,76169.38,0.11,0.01238,1e-05,1.92777]
[1776735041961,48.09,76181.81,0.11,0.01251,1e-05,1.94521]
[1776735044987,48.09,76182.46,0.11,0.01251,1e-05,1.94556]
[1776735045058,48.09,76186.67,0.11,0.01256,1e-05,1.9517]
[1776735045515,48.09,76186.67,0.11,0.01256,1e-05,1.9517]
[1776735045990,48.09,76186.67,0.11,0.01256,1e-05,1.95198]
[1776735048137,48.08,76205.33,0.11,0.01276,1e-05,1.98017]
[1776735051042,48.08,76218.75,0.11,0.01291,1e-05,2.00037]
[1776735053671,48.07,76224.83,0.11,0.01297,1e-05,2.00866]
[1776735054060,48.07,76226.08,0.11,0.01298,1e-05,2.0102]
[1776735054974,48.07,76226.08,0.11,0.01298,1e-05,2.0102]
[1776735055062,48.07,76227.12,0.11,0.013,1e-05,2.01202]
[1776735058212,48.07,76210.21,0.11,0.01279,1e-05,1.98444]
[1776735064125,48.06,76211.61,0.11,0.0128,1e-05,1.98469]
[1776735069290,48.05,76222.44,0.11,0.01291,1e-05,1.99999]
[1776735075205,48.04,76217.11,0.11,0.01283,1e-05,1.98871]
[1776735080239,48.03,76221.85,0.11,0.01286,1e-05,1.99411]
[1776735085275,48.02,76222.27,0.11,0.01285,1e-05,1.99276]
[1776735090308,48.01,76217.78,0.11,0.01279,1e-05,1.98382]
[1776735095344,48.0,76218.63,0.11,0.01277,1e-05,1.98146]
[1776735100378,47.99,76219.07,0.11,0.01276,1e-05,1.98033]
[1776735105414,47.98,76218.1,0.11,0.01274,1e-05,1.97703]
[1776735110449,47.97,76212.06,0.11,0.01266,1e-05,1.96587]
[1776735112465,47.97,76199.79,0.11,0.01251,1e-05,1.94626]
[1776735117498,47.96,76193.08,0.11,0.01243,1e-05,1.93446]
[1776735121527,47.96,76180.79,0.11,0.01228,1e-05,1.91458]
[1776735126581,47.95,76174.27,0.11,0.0122,1e-05,1.90352]
[1776735131605,47.95,76185.26,0.11,0.01232,1e-05,1.91898]
[1776735136641,47.94,76179.72,0.11,0.01224,1e-05,1.90928]
[1776735141676,47.93,76172.08,0.11,0.01215,1e-05,1.89655]
[1776735146711,47.93,76168.89,0.11,0.01211,1e-05,1.89066]
[1776735151752,47.92,76172.62,0.11,0.01213,1e-05,1.89325]
[1776735156788,47.92,76180.26,0.11,0.01221,1e-05,1.90387]
[1776735161822,47.91,76175.27,0.11,0.01214,1e-05,1.89524]
[1776735166856,47.91,76172.59,0.11,0.01211,1e-05,1.8902]
[1776735171892,47.9,76172.31,0.11,0.0121,1e-05,1.88881]
[1776735176927,47.9,76180.0,0.11,0.01217,1e-05,1.89945]
[1776735181962,47.89,76190.01,0.11,0.01228,1e-05,1.91353]
[1776735186997,47.89,76188.2,0.11,0.01225,1e-05,1.90959]
[1776735192031,47.88,76185.83,0.11,0.01221,1e-05,1.90478]
[1776735197068,47.88,76180.7,0.11,0.01215,1e-05,1.89582]
[1776735202101,47.87,76179.51,0.11,0.01213,1e-05,1.89287]
[1776735208145,47.86,76177.9,0.11,0.0121,1e-05,1.88885]
[1776735212172,47.86,76168.84,0.11,0.01198,1e-05,1.87261]
[1776735217208,47.85,76166.68,0.11,0.01195,1e-05,1.86846]
[1776735223249,47.85,76170.05,0.11,0.01198,1e-05,1.87242]
[1776735228284,47.84,76174.92,0.11,0.01202,1e-05,1.87882]
[1776735233319,47.84,76175.52,0.11,0.01202,1e-05,1.8788]
[1776735238354,47.84,76175.9,0.11,0.01202,1e-05,1.87844]
[1776735242389,47.83,76162.09,0.11,0.01187,1e-05,1.8571]
[1776735247423,47.83,76157.33,0.11,0.01181,1e-05,1.84939]
[1776735252461,47.83,76148.32,0.11,0.01171,1e-05,1.8355]
[1776735257495,47.82,76146.66,0.11,0.01169,1e-05,1.83259]
[1776735262530,47.82,76147.21,0.11,0.01169,1e-05,1.83294]
[1776735267567,47.82,76142.59,0.11,0.01164,1e-05,1.8257]
[1776735271602,47.82,76130.67,0.11,0.0115,1e-05,1.8063]
[1776735276628,47.82,76130.87,0.11,0.0115,1e-05,1.80636]
[1776735281667,47.82,76119.43,0.11,0.01138,1e-05,1.78959]
[1776735286701,47.81,76117.66,0.11,0.01136,1e-05,1.78692]
[1776735291740,47.81,76114.85,0.11,0.01133,1e-05,1.78274]
[1776735296775,47.81,76117.12,0.11,0.01135,1e-05,1.78591]
[1776735302817,47.81,76116.52,0.11,0.01135,1e-05,1.78482]
[1776735307852,47.81,76114.44,0.11,0.01132,1e-05,1.78163]
[1776735313894,47.81,76106.76,0.11,0.01124,1e-05,1.77041]
[1776735318929,47.81,76106.67,0.11,0.01124,1e-05,1.77016]
[1776735323963,47.81,76107.96,0.11,0.01125,1e-05,1.77189]
[1776735328998,47.81,76105.87,0.11,0.01123,1e-05,1.76875]
[1776735335043,47.81,76105.0,0.11,0.01121,1e-05,1.76566]
[1776735340225,47.81,76104.34,0.11,0.0112,1e-05,1.76461]
[1776735346118,47.81,76113.1,0.11,0.01129,1e-05,1.77701]
[1776735351154,47.81,76117.19,0.11,0.01133,1e-05,1.78268]
[1776735356189,47.8,76126.02,0.11,0.01142,1e-05,1.79517]
[1776735361224,47.8,76127.56,0.11,0.01144,1e-05,1.79706]
[1776735366261,47.8,76120.86,0.11,0.01136,1e-05,1.78709]
[1776735371297,47.8,76118.87,0.11,0.01134,1e-05,1.78397]
[1776735376333,47.8,76107.36,0.11,0.01122,1e-05,1.76719]
[1776735381368,47.8,76098.21,0.11,0.01113,1e-05,1.75412]
[1776735386403,47.8,76098.65,0.11,0.01113,1e-05,1.75478]
[1776735391439,47.8,76096.98,0.11,0.0111,1e-05,1.75077]
[1776735396473,47.8,76102.15,0.11,0.01116,1e-05,1.75822]
[1776735401510,47.8,76112.07,0.11,0.01126,1e-05,1.77241]
[1776735407698,47.8,76111.86,0.11,0.01126,1e-05,1.77198]
[1776735413596,47.8,76108.14,0.11,0.01122,1e-05,1.76653]
[1776735415779,47.8,76077.41,0.11,0.01091,1e-05,1.72298]
[1776735421652,47.8,76067.41,0.11,0.01081,1e-05,1.70936]
[1776735426687,47.8,76063.75,0.11,0.01077,1e-05,1.70464]
[1776735431722,47.8,76063.83,0.11,0.01078,1e-05,1.70524]
[1776735436757,47.81,76060.66,0.11,0.01075,1e-05,1.70119]
[1776735441792,47.81,76042.09,0.11,0.01057,1e-05,1.6762]
[1776735446827,47.81,76042.8,0.11,0.01058,1e-05,1.67777]
[1776735451863,47.82,76044.68,0.11,0.0106,1e-05,1.67937]
[1776735456897,47.82,76041.81,0.11,0.01057,1e-05,1.67613]
[1776735459920,47.82,76057.01,0.11,0.01073,1e-05,1.6975]
[1776735464956,47.82,76051.53,0.11,0.01068,1e-05,1.69051]
[1776735469990,47.83,76046.32,0.11,0.01063,1e-05,1.68393]
[1776735475025,47.83,76040.73,0.11,0.01058,1e-05,1.67691]
[1776735480073,47.84,76032.19,0.11,0.0105,1e-05,1.66599]
[1776735485109,47.84,76035.35,0.11,0.01054,1e-05,1.6711]
[1776735494172,47.85,76037.13,0.11,0.01057,1e-05,1.67506]
[1776735501221,47.85,76042.35,0.11,0.01062,1e-05,1.68309]
[1776735506257,47.86,76042.73,0.11,0.01063,1e-05,1.68434]
[1776735511294,47.86,76042.82,0.11,0.01063,1e-05,1.68352]
[1776735513309,47.86,76058.65,0.11,0.01079,1e-05,1.70566]
[1776735518470,47.86,76057.0,0.11,0.01077,1e-05,1.70397]
[1776735524389,47.87,76059.76,0.11,0.01081,1e-05,1.70829]
[1776735529422,47.87,76061.24,0.11,0.01082,1e-05,1.71077]
[1776735534457,47.87,76062.17,0.11,0.01084,1e-05,1.71246]
[1776735539494,47.87,76060.34,0.11,0.01082,1e-05,1.71031]
[1776735543521,47.88,76071.59,0.11,0.01094,1e-05,1.7264]
[1776735548685,47.88,76061.73,0.11,0.01084,1e-05,1.71294]
[1776735554598,47.88,76061.02,0.11,0.01084,1e-05,1.7124]
[1776735559633,47.88,76058.19,0.11,0.01081,1e-05,1.70884]
[1776735564668,47.88,76047.84,0.11,0.01071,1e-05,1.69491]
[1776735569703,47.89,76048.88,0.11,0.01072,1e-05,1.69685]
[1776735574739,47.89,76049.34,0.11,0.01072,1e-05,1.69646]
[1776735579774,47.89,76049.95,0.11,0.01073,1e-05,1.69774]
[1776735582795,47.89,76038.48,0.11,0.01062,1e-05,1.68243]
[1776735587833,47.9,76035.26,0.11,0.0106,1e-05,1.67856]
[1776735591858,47.9,76017.46,0.11,0.01043,1e-05,1.65486]
[1776735596893,47.91,76016.82,0.11,0.01043,1e-05,1.65491]
[1776735601930,47.91,76014.89,0.11,0.01042,1e-05,1.65317]
[1776735606967,47.91,76008.3,0.11,0.01036,1e-05,1.64521]
[1776735609989,47.92,76008.3,0.11,0.01036,1e-05,1.646]
[1776735612001,47.92,76008.82,0.11,0.01037,1e-05,1.6471]
[1776735617037,47.93,76000.43,0.11,0.0103,1e-05,1.63663]
[1776735622073,47.93,76001.13,0.11,0.01031,1e-05,1.63867]
[1776735627108,47.94,75993.74,0.11,0.01025,1e-05,1.62991]
[1776735632143,47.94,75993.15,0.11,0.01024,1e-05,1.62869]
[1776735637178,47.95,75997.0,0.11,0.01029,1e-05,1.63524]
[1776735642214,47.96,76000.1,0.11,0.01033,1e-05,1.64052]
[1776735647251,47.96,76006.16,0.11,0.01039,1e-05,1.64952]
[1776735652283,47.97,76006.81,0.11,0.01041,1e-05,1.65162]
[1776735657318,47.97,76006.68,0.11,0.01041,1e-05,1.65225]
[1776735663363,47.98,76004.68,0.11,0.0104,1e-05,1.65097]
[1776735666385,47.98,76016.45,0.11,0.01052,1e-05,1.66748]
[1776735672427,47.99,76019.85,0.11,0.01056,1e-05,1.67291]
[1776735677463,47.99,76013.62,0.11,0.0105,1e-05,1.6652]
[1776735683503,48.0,76012.29,0.11,0.0105,1e-05,1.66439]
[1776735688539,48.0,76011.97,0.11,0.0105,1e-05,1.66479]
[1776735693574,48.01,76007.51,0.11,0.01045,1e-05,1.65794]
[1776735697605,48.01,76019.12,0.11,0.01057,1e-05,1.67445]
[1776735703653,48.01,76020.64,0.11,0.01059,1e-05,1.67744]
[1776735708971,48.02,76027.42,0.11,0.01066,1e-05,1.6874]
[1776735709059,48.02,76041.45,0.11,0.0108,1e-05,1.707]
[1776735714728,48.02,76040.67,0.11,0.0108,1e-05,1.70634]
[1776735719909,48.02,76046.88,0.11,0.01086,1e-05,1.71538]
[1776735725833,48.03,76045.23,0.11,0.01085,1e-05,1.71356]
[1776735730866,48.03,76046.4,0.11,0.01087,1e-05,1.71563]
[1776735735903,48.03,76047.68,0.11,0.01088,1e-05,1.71784]
[1776735740937,48.03,76044.4,0.11,0.01085,1e-05,1.71382]
[1776735745972,48.04,76051.73,0.11,0.01093,1e-05,1.72445]
[1776735751007,48.04,76043.12,0.11,0.01084,1e-05,1.71119]
[1776735756044,48.04,76048.13,0.11,0.01089,1e-05,1.71858]
[1776735761077,48.04,76047.19,0.11,0.01088,1e-05,1.7177]
[1776735766114,48.04,76050.29,0.11,0.01092,1e-05,1.72243]
[1776735771148,48.05,76052.37,0.11,0.01094,1e-05,1.72571]
[1776735776183,48.05,76046.29,0.11,0.01088,1e-05,1.71766]
[1776735781220,48.05,76050.25,0.11,0.01093,1e-05,1.72356]
[1776735786253,48.05,76046.59,0.11,0.01089,1e-05,1.71882]
[1776735791290,48.05,76046.9,0.11,0.0109,1e-05,1.71967]
[1776735796326,48.06,76048.02,0.11,0.01091,1e-05,1.72164]
[1776735801359,48.06,76048.47,0.11,0.01092,1e-05,1.72268]
[1776735806395,48.06,76049.55,0.11,0.01093,1e-05,1.72459]
[1776735812436,48.06,76051.91,0.11,0.01095,1e-05,1.72667]
[1776735818479,48.07,76053.46,0.11,0.01097,1e-05,1.7293]
[1776735823514,48.07,76044.52,0.11,0.01088,1e-05,1.71723]
[1776735828549,48.07,76030.12,0.11,0.01074,1e-05,1.69783]
[1776735833584,48.07,76026.4,0.11,0.01071,1e-05,1.69334]
[1776735838622,48.08,76029.96,0.11,0.01075,1e-05,1.69879]
[1776735843655,48.08,76026.62,0.11,0.01072,1e-05,1.69471]
[1776735848689,48.08,76025.11,0.11,0.01071,1e-05,1.69314]
[1776735850833,48.08,76036.73,0.11,0.01083,1e-05,1.70938]
[1776735856747,48.09,76040.86,0.11,0.01087,1e-05,1.7155]
[1776735861782,48.09,76041.86,0.11,0.01088,1e-05,1.71718]
[1776735866817,48.09,76036.89,0.11,0.01084,1e-05,1.71059]
[1776735871852,48.09,76038.71,0.11,0.01085,1e-05,1.71179]
[1776735876887,48.09,76043.3,0.11,0.01089,1e-05,1.71849]
[1776735881923,48.09,76047.05,0.11,0.01093,1e-05,1.72402]
[1776735885953,48.09,76058.93,0.11,0.01105,1e-05,1.74083]
[1776735891117,48.09,76062.59,0.11,0.01109,1e-05,1.74599]
[1776735897033,48.09,76060.01,0.11,0.01107,1e-05,1.74237]
[1776735902070,48.1,76058.02,0.11,0.01105,1e-05,1.73959]
[1776735907107,48.1,76056.28,0.11,0.01103,1e-05,1.73716]
[1776735912142,48.1,76045.53,0.11,0.01092,1e-05,1.72219]
[1776735917177,48.1,76028.8,0.11,0.01076,1e-05,1.69917]
[1776735922211,48.1,76026.48,0.11,0.01074,1e-05,1.69634]
[1776735927247,48.1,76018.76,0.11,0.01066,1e-05,1.6862]
[1776735932282,48.1,76019.49,0.11,0.01066,1e-05,1.68601]
[1776735937317,48.11,76017.2,0.11,0.01064,1e-05,1.68335]
[1776735942352,48.11,76022.82,0.11,0.0107,1e-05,1.69151]
[1776735947387,48.11,76019.04,0.11,0.01067,1e-05,1.68673]
[1776735952422,48.11,76018.84,0.11,0.01067,1e-05,1.68692]
[1776735957457,48.12,76026.23,0.11,0.01075,1e-05,1.69748]
[1776735960477,48.12,76038.79,0.11,0.01087,1e-05,1.71503]
[1776735963499,48.12,76024.2,0.11,0.01073,1e-05,1.69506]
[1776735968534,48.12,76022.49,0.11,0.01071,1e-05,1.69318]
[1776735973569,48.12,76020.21,0.11,0.0107,1e-05,1.69051]
[1776735978606,48.12,76018.72,0.11,0.01068,1e-05,1.68894]
[1776735983647,48.13,76017.03,0.11,0.01067,1e-05,1.6871]
[1776735989688,48.13,76012.6,0.11,0.01063,1e-05,1.68165]
[1776735995731,48.13,76011.8,0.11,0.01062,1e-05,1.67952]
[1776736001907,48.14,76011.52,0.11,0.01062,1e-05,1.67976]
[1776736007815,48.14,76000.64,0.11,0.01052,1e-05,1.66562]
[1776736013857,48.14,75997.38,0.11,0.01049,1e-05,1.66201]
[1776736018893,48.15,75992.64,0.11,0.01045,1e-05,1.65631]
[1776736026949,48.15,75997.66,0.11,0.01051,1e-05,1.66423]
[1776736032118,48.16,75997.87,0.11,0.01052,1e-05,1.66519]
[1776736038030,48.16,75986.35,0.11,0.01041,1e-05,1.65046]
[1776736043064,48.17,75986.28,0.11,0.01042,1e-05,1.65118]
[1776736049107,48.17,75987.48,0.11,0.01044,1e-05,1.65377]
[1776736055149,48.18,75983.64,0.11,0.0104,1e-05,1.64799]
[1776736060188,48.18,75990.54,0.11,0.01047,1e-05,1.65816]
[1776736065225,48.19,75996.23,0.11,0.01053,1e-05,1.66665]
[1776736070259,48.19,75997.56,0.11,0.01055,1e-05,1.66922]
[1776736072401,48.19,76009.57,0.11,0.01067,1e-05,1.68599]
[1776736078320,48.2,76019.28,0.11,0.01077,1e-05,1.69996]
[1776736083355,48.2,76028.52,0.11,0.01086,1e-05,1.71305]
[1776736088398,48.2,76030.61,0.11,0.01088,1e-05,1.71619]
[1776736094444,48.2,76033.65,0.11,0.01092,1e-05,1.72065]
[1776736099485,48.2,76032.73,0.11,0.01091,1e-05,1.71958]
[1776736104517,48.2,76024.1,0.11,0.01083,1e-05,1.70791]
[1776736109554,48.21,76016.98,0.11,0.01076,1e-05,1.69845]
[1776736114589,48.21,76016.65,0.11,0.01075,1e-05,1.69668]
[1776736119624,48.21,76015.59,0.11,0.01074,1e-05,1.69557]
[1776736124658,48.21,76012.79,0.11,0.01071,1e-05,1.69206]
[1776736129694,48.21,76016.56,0.11,0.01075,1e-05,1.69755]
[1776736132822,48.21,76028.46,0.11,0.01087,1e-05,1.71413]
[1776736138757,48.21,76029.92,0.11,0.01089,1e-05,1.71637]
[1776736142895,48.21,76017.03,0.11,0.01076,1e-05,1.69874]
[1776736148827,48.22,76013.12,0.11,0.01073,1e-05,1.69378]
[1776736153862,48.22,76011.28,0.11,0.01071,1e-05,1.6916]
[1776736155875,48.22,76000.11,0.11,0.0106,1e-05,1.67652]
[1776736160910,48.22,76001.79,0.11,0.01062,1e-05,1.67929]
[1776736166957,48.22,76011.59,0.11,0.01072,1e-05,1.69314]
[1776736171991,48.23,76011.85,0.11,0.01072,1e-05,1.69222]
[1776736177026,48.23,76013.24,0.11,0.01073,1e-05,1.69448]
[1776736182060,48.23,76011.74,0.11,0.01072,1e-05,1.69278]
[1776736187098,48.23,75998.96,0.11,0.0106,1e-05,1.67568]
[1776736192134,48.24,76006.91,0.11,0.01068,1e-05,1.68699]
[1776736197168,48.24,76008.93,0.11,0.0107,1e-05,1.69015]
[1776736202203,48.24,76006.78,0.11,0.01068,1e-05,1.68759]
[1776736207241,48.24,76015.83,0.11,0.01078,1e-05,1.70038]
[1776736212283,48.24,76022.17,0.11,0.01084,1e-05,1.70936]
[1776736217316,48.24,76023.97,0.11,0.01086,1e-05,1.71206]
[1776736223461,48.24,76030.67,0.11,0.01093,1e-05,1.72162]
[1776736229405,48.25,76034.21,0.11,0.01096,1e-05,1.72671]
[1776736234439,48.25,76033.83,0.11,0.01095,1e-05,1.72467]
[1776736239479,48.25,76026.05,0.11,0.01088,1e-05,1.71416]
[1776736244513,48.25,76021.82,0.11,0.01084,1e-05,1.70859]
[1776736249545,48.25,76006.9,0.11,0.01069,1e-05,1.68845]
[1776736254580,48.25,76005.99,0.11,0.01069,1e-05,1.68765]
[1776736259617,48.26,76010.06,0.11,0.01073,1e-05,1.69368]
[1776736264650,48.26,76013.39,0.11,0.01077,1e-05,1.69861]
[1776736269685,48.26,76007.84,0.11,0.01071,1e-05,1.69143]
[1776736275729,48.26,76007.69,0.11,0.01072,1e-05,1.69177]
[1776736281777,48.27,76007.83,0.11,0.01072,1e-05,1.6925]
[1776736286806,48.27,76008.03,0.11,0.01073,1e-05,1.69322]
[1776736291848,48.27,76008.17,0.11,0.01072,1e-05,1.69219]
[1776736293952,48.27,75995.89,0.11,0.0106,1e-05,1.67563]
[1776736299903,48.28,75989.61,0.11,0.01055,1e-05,1.66791]
[1776736304939,48.28,75990.11,0.11,0.01056,1e-05,1.66926]
[1776736309973,48.28,75995.36,0.11,0.01061,1e-05,1.67705]
[1776736311988,48.29,75983.57,0.11,0.0105,1e-05,1.66135]
[1776736317022,48.29,75979.28,0.11,0.01047,1e-05,1.6564]
[1776736322058,48.29,75978.65,0.11,0.01047,1e-05,1.6564]
[1776736327095,48.3,75979.09,0.11,0.01048,1e-05,1.65783]
[1776736332130,48.3,75976.6,0.11,0.01046,1e-05,1.65533]
[1776736337164,48.31,75965.44,0.11,0.01036,1e-05,1.64129]
[1776736339202,48.31,75951.92,0.11,0.01023,1e-05,1.62372]
[1776736344312,48.32,75931.59,0.11,0.01005,1e-05,1.59816]
[1776736346229,48.32,75919.63,0.11,0.00995,1e-05,1.58309]
[1776736351264,48.33,75917.18,0.11,0.00992,1e-05,1.57979]
[1776736356301,48.34,75918.7,0.11,0.00995,1e-05,1.58323]
[1776736361346,48.34,75926.3,0.11,0.01003,1e-05,1.59455]
[1776736366380,48.35,75923.14,0.11,0.01001,1e-05,1.59179]
[1776736371415,48.36,75925.04,0.11,0.01004,1e-05,1.59564]
[1776736376452,48.37,75926.04,0.11,0.01006,1e-05,1.5983]
[1776736381493,48.37,75913.63,0.11,0.00995,1e-05,1.58351]
[1776736383864,48.38,75894.12,0.11,0.00978,1e-05,1.55893]
[1776736386541,48.38,75876.1,0.11,0.00962,1e-05,1.53696]
[1776736391570,48.39,75876.33,0.11,0.00964,1e-05,1.53904]
[1776736396606,48.4,75876.36,0.11,0.00965,1e-05,1.54085]
[1776736401642,48.41,75878.44,0.11,0.00968,1e-05,1.54524]
[1776736406677,48.42,75876.75,0.11,0.00968,1e-05,1.54479]
[1776736411712,48.43,75880.75,0.11,0.00972,1e-05,1.55034]
[1776736416748,48.44,75879.34,0.11,0.00972,1e-05,1.55019]
[1776736421785,48.45,75878.58,0.11,0.00972,1e-05,1.55084]
[1776736426818,48.46,75886.6,0.11,0.00981,1e-05,1.56265]
[1776736431853,48.47,75889.83,0.11,0.00985,1e-05,1.56832]
[1776736436888,48.48,75892.4,0.11,0.00988,1e-05,1.57314]
[1776736441923,48.49,75893.66,0.11,0.0099,1e-05,1.57626]
[1776736446958,48.5,75895.77,0.11,0.00993,1e-05,1.58045]
[1776736452999,48.5,75898.53,0.11,0.00997,1e-05,1.58576]
[1776736458052,48.51,75892.95,0.11,0.00993,1e-05,1.57968]
[1776736463073,48.52,75897.54,0.11,0.00998,1e-05,1.58743]
[1776736468109,48.53,75899.99,0.11,0.01002,1e-05,1.59203]
[1776736473145,48.54,75901.05,0.11,0.01003,1e-05,1.59322]
[1776736479187,48.55,75900.72,0.11,0.01004,1e-05,1.59447]
[1776736485322,48.56,75901.25,0.11,0.01005,1e-05,1.59683]
[1776736491271,48.56,75903.07,0.11,0.01008,1e-05,1.60084]
[1776736496306,48.57,75902.94,0.11,0.01009,1e-05,1.60202]
[1776736501340,48.58,75901.38,0.11,0.01009,1e-05,1.60133]
[1776736506379,48.59,75902.03,0.11,0.0101,1e-05,1.60352]
[1776736511412,48.59,75903.79,0.11,0.01013,1e-05,1.60711]
[1776736515441,48.6,75892.12,0.11,0.01003,1e-05,1.59295]
[1776736520476,48.61,75893.03,0.11,0.01004,1e-05,1.59551]
[1776736522492,48.61,75906.32,0.11,0.01017,1e-05,1.61339]
[1776736527528,48.62,75908.89,0.11,0.0102,1e-05,1.61795]
[1776736532563,48.62,75905.1,0.11,0.01017,1e-05,1.61252]
[1776736537599,48.63,75906.4,0.11,0.01019,1e-05,1.61543]
[1776736542634,48.64,75906.0,0.11,0.01019,1e-05,1.61609]
[1776736547672,48.64,75905.97,0.11,0.0102,1e-05,1.61723]
[1776736552704,48.65,75898.58,0.11,0.01014,1e-05,1.60872]
[1776736557739,48.66,75902.09,0.11,0.01018,1e-05,1.61453]
[1776736562775,48.66,75902.71,0.11,0.0102,1e-05,1.61653]
[1776736567809,48.67,75901.53,0.11,0.01019,1e-05,1.61616]
[1776736572844,48.68,75901.74,0.11,0.0102,1e-05,1.61762]
[1776736577880,48.68,75905.37,0.11,0.01025,1e-05,1.62379]
[1776736582917,48.69,75903.18,0.11,0.01023,1e-05,1.62181]
[1776736587950,48.7,75899.62,0.11,0.01021,1e-05,1.6185]
[1776736591978,48.7,75886.41,0.11,0.01009,1e-05,1.60057]
[1776736597015,48.71,75884.05,0.11,0.01007,1e-05,1.59882]
[1776736602050,48.72,75883.59,0.11,0.01008,1e-05,1.59951]
[1776736606174,48.72,75902.03,0.11,0.01026,1e-05,1.62465]
[1776736612121,48.73,75898.6,0.11,0.01023,1e-05,1.62145]
[1776736617156,48.73,75899.15,0.11,0.01025,1e-05,1.6233]
[1776736622193,48.74,75898.5,0.11,0.01025,1e-05,1.62356]
[1776736627224,48.75,75894.61,0.11,0.01022,1e-05,1.61959]
[1776736629239,48.75,75906.29,0.11,0.01033,1e-05,1.6354]
[1776736634279,48.75,75900.06,0.11,0.01028,1e-05,1.6282]
[1776736640321,48.76,75900.62,0.11,0.0103,1e-05,1.63019]
[1776736645359,48.77,75900.85,0.11,0.01031,1e-05,1.63153]
[1776736655434,48.78,75900.82,0.11,0.01031,1e-05,1.6319]
[1776736660473,48.78,75900.7,0.11,0.01032,1e-05,1.63275]
[1776736665515,48.79,75896.87,0.11,0.01029,1e-05,1.62872]
[1776736670543,48.8,75891.96,0.11,0.01025,1e-05,1.62336]
[1776736674580,48.8,75904.16,0.11,0.01037,1e-05,1.64028]
[1776736679606,48.81,75908.33,0.11,0.01042,1e-05,1.64671]
[1776736684643,48.81,75908.38,0.11,0.01043,1e-05,1.64766]
[1776736691692,48.82,75907.87,0.11,0.01043,1e-05,1.64821]
[1776736696809,48.82,75906.37,0.11,0.01042,1e-05,1.64708]
[1776736702768,48.83,75906.08,0.11,0.01043,1e-05,1.64774]
[1776736707815,48.83,75905.82,0.11,0.01043,1e-05,1.64826]
[1776736712848,48.84,75919.22,0.11,0.01055,1e-05,1.66532]
[1776736717881,48.84,75919.33,0.11,0.01056,1e-05,1.66613]
[1776736723923,48.84,75917.74,0.11,0.01055,1e-05,1.66478]
[1776736728960,48.85,75916.88,0.11,0.01055,1e-05,1.66429]
[1776736735000,48.85,75916.2,0.11,0.01055,1e-05,1.66415]
[1776736740039,48.86,75915.03,0.11,0.01054,1e-05,1.66323]
[1776736745069,48.86,75915.43,0.11,0.01055,1e-05,1.66441]
[1776736750106,48.86,75914.84,0.11,0.01055,1e-05,1.66438]
[1776736755140,48.87,75917.45,0.11,0.01058,1e-05,1.66848]
[1776736760175,48.87,75916.14,0.11,0.01057,1e-05,1.66732]
[1776736765213,48.87,75925.42,0.11,0.01066,1e-05,1.68037]
[1776736770248,48.87,75927.13,0.11,0.01068,1e-05,1.68311]
[1776736775283,48.88,75925.41,0.11,0.01066,1e-05,1.67958]
[1776736786360,48.88,75919.32,0.11,0.01061,1e-05,1.67246]
[1776736796430,48.89,75918.51,0.11,0.01061,1e-05,1.67231]
[1776736801465,48.89,75917.25,0.11,0.0106,1e-05,1.67109]
[1776736806501,48.89,75915.41,0.11,0.01058,1e-05,1.66917]
[1776736811536,48.9,75919.99,0.11,0.01063,1e-05,1.67574]
[1776736816573,48.9,75917.13,0.11,0.01061,1e-05,1.67233]
[1776736824627,48.9,75915.93,0.11,0.0106,1e-05,1.67145]
[1776736829662,48.91,75908.61,0.11,0.01053,1e-05,1.66213]
[1776736834711,48.91,75904.03,0.11,0.01048,1e-05,1.65495]
[1776736839738,48.91,75893.94,0.11,0.01039,1e-05,1.64223]
[1776736844774,48.92,75898.06,0.11,0.01044,1e-05,1.6484]
[1776736849808,48.92,75894.69,0.11,0.01041,1e-05,1.64461]
[1776736852851,48.92,75880.06,0.11,0.01028,1e-05,1.62576]
[1776736855872,48.93,75868.76,0.11,0.01017,1e-05,1.61154]
[1776736861912,48.93,75867.1,0.11,0.01017,1e-05,1.61057]
[1776736866947,48.94,75856.46,0.11,0.01008,1e-05,1.59775]
[1776736871983,48.94,75856.14,0.11,0.01008,1e-05,1.5984]
[1776736878147,48.95,75844.08,0.11,0.00998,1e-05,1.58421]
[1776736884068,48.96,75843.19,0.11,0.00998,1e-05,1.58453]
[1776736888223,48.97,75815.54,0.11,0.00974,1e-05,1.55057]
[1776736893154,48.98,75792.67,0.11,0.00954,1e-05,1.52187]
[1776736898307,48.98,75805.53,0.11,0.00967,1e-05,1.53943]
[1776736904231,48.99,75809.52,0.11,0.00972,1e-05,1.54637]
[1776736909265,49.0,75811.02,0.11,0.00974,1e-05,1.54984]
[1776736916314,49.02,75803.2,0.11,0.00969,1e-05,1.54224]
[1776736921351,49.03,75806.21,0.11,0.00973,1e-05,1.54792]
[1776736926384,49.03,75801.99,0.11,0.0097,1e-05,1.5439]
[1776736931420,49.06,75783.2,0.11,0.00957,1e-05,1.52499]
[1776736936455,49.07,75771.78,0.11,0.00948,1e-05,1.51262]
[1776736941489,49.12,75769.45,0.11,0.00952,1e-05,1.51818]
[1776736946530,49.13,75770.18,0.11,0.00954,1e-05,1.52091]
[1776736951562,49.14,75766.4,0.11,0.00951,1e-05,1.51649]
[1776736956598,49.15,75765.27,0.11,0.00951,1e-05,1.51688]
[1776736961632,49.16,75759.04,0.11,0.00947,1e-05,1.511]
[1776736966669,49.17,75756.49,0.11,0.00946,1e-05,1.50974]
[1776736971704,49.18,75761.46,0.11,0.00952,1e-05,1.51777]
[1776736977746,49.2,75763.81,0.11,0.00955,1e-05,1.52287]
[1776736982780,49.21,75760.25,0.11,0.00954,1e-05,1.52026]
[1776736987818,49.24,75770.4,0.11,0.00966,1e-05,1.53779]
[1776736992852,49.26,75769.32,0.11,0.00968,1e-05,1.54091]
[1776736997886,49.27,75779.01,0.11,0.00978,1e-05,1.55469]
[1776737002921,49.28,75783.31,0.11,0.00983,1e-05,1.5616]
[1776737007956,49.29,75794.4,0.11,0.00994,1e-05,1.57711]
[1776737012995,49.3,75789.03,0.11,0.00989,1e-05,1.57004]
[1776737018033,49.3,75788.75,0.11,0.0099,1e-05,1.57106]
[1776737023063,49.31,75784.57,0.11,0.00987,1e-05,1.56713]
[1776737028098,49.32,75784.65,0.11,0.00989,1e-05,1.56895]
[1776737034141,49.33,75786.49,0.11,0.00991,1e-05,1.57297]
[1776737039353,49.34,75787.24,0.11,0.00993,1e-05,1.57532]
[1776737045218,49.35,75802.48,0.11,0.01008,1e-05,1.59614]
[1776737049423,49.35,75817.94,0.11,0.01023,1e-05,1.61728]
[1776737055287,49.36,75814.3,0.11,0.01021,1e-05,1.61432]
[1776737060322,49.37,75810.31,0.11,0.01018,1e-05,1.61015]
[1776737065357,49.37,75811.7,0.11,0.0102,1e-05,1.61293]
[1776737070391,49.38,75802.48,0.11,0.01012,1e-05,1.60201]
[1776737075428,49.38,75800.53,0.11,0.0101,1e-05,1.59894]
[1776737082477,49.39,75803.69,0.11,0.01014,1e-05,1.60441]
[1776737087513,49.4,75799.77,0.11,0.01011,1e-05,1.6003]
[1776737092549,49.4,75787.78,0.11,0.01001,1e-05,1.58591]
[1776737097585,49.41,75786.0,0.11,0.01,1e-05,1.58476]
[1776737102621,49.42,75787.3,0.11,0.01002,1e-05,1.58776]
[1776737107656,49.42,75793.66,0.11,0.01009,1e-05,1.59674]
[1776737112690,49.43,75790.69,0.11,0.01007,1e-05,1.59401]
[1776737117726,49.43,75801.95,0.11,0.01018,1e-05,1.60957]
[1776737122761,49.44,75807.67,0.11,0.01024,1e-05,1.61807]
[1776737127797,49.44,75808.98,0.11,0.01026,1e-05,1.62045]
[1776737134844,49.45,75809.0,0.11,0.01025,1e-05,1.62002]
[1776737140074,49.46,75799.02,0.11,0.01017,1e-05,1.60798]
[1776737146930,49.46,75796.26,0.11,0.01015,1e-05,1.6057]
[1776737151965,49.47,75795.49,0.11,0.01015,1e-05,1.6056]
[1776737157000,49.47,75793.95,0.11,0.01014,1e-05,1.6045]
[1776737162041,49.48,75790.02,0.11,0.01011,1e-05,1.60033]
[1776737167074,49.48,75790.26,0.11,0.01012,1e-05,1.60157]
[1776737172109,49.49,75786.11,0.11,0.01009,1e-05,1.59716]
[1776737177145,49.49,75781.96,0.11,0.01006,1e-05,1.59281]
[1776737182179,49.5,75782.48,0.11,0.01007,1e-05,1.59448]
[1776737187216,49.51,75783.64,0.11,0.01009,1e-05,1.597]
[1776737192253,49.51,75776.26,0.11,0.01002,1e-05,1.58722]
[1776737197290,49.52,75782.38,0.11,0.01009,1e-05,1.59613]
[1776737202323,49.52,75781.8,0.11,0.01009,1e-05,1.59647]
[1776737210568,49.53,75780.62,0.11,0.01009,1e-05,1.5967]
[1776737216421,49.54,75779.84,0.11,0.01009,1e-05,1.59701]
[1776737221456,49.55,75777.94,0.11,0.01008,1e-05,1.59567]
[1776737223478,49.55,75790.27,0.11,0.0102,1e-05,1.61196]
[1776737228512,49.56,75795.39,0.11,0.01025,1e-05,1.61948]
[1776737232535,49.56,75806.59,0.11,0.01036,1e-05,1.63467]
[1776737237571,49.56,75797.73,0.11,0.01029,1e-05,1.62387]
[1776737242608,49.57,75784.03,0.11,0.01017,1e-05,1.60702]
[1776737247641,49.57,75779.69,0.11,0.01013,1e-05,1.60244]
[1776737252678,49.58,75777.1,0.11,0.01011,1e-05,1.59854]
[1776737258719,49.59,75784.97,0.11,0.01019,1e-05,1.60984]
[1776737263754,49.59,75787.2,0.11,0.01022,1e-05,1.61368]
[1776737268789,49.6,75782.62,0.11,0.01018,1e-05,1.60875]
[1776737274047,49.6,75780.52,0.11,0.01017,1e-05,1.60686]
[1776737279872,49.61,75783.27,0.11,0.0102,1e-05,1.61176]
[1776737284906,49.61,75779.92,0.11,0.01018,1e-05,1.60843]
[1776737289944,49.62,75777.72,0.11,0.01017,1e-05,1.60658]
[1776737294980,49.63,75766.47,0.11,0.01007,1e-05,1.59318]
[1776737300021,49.63,75765.32,0.11,0.01007,1e-05,1.59282]
[1776737305051,49.64,75765.38,0.11,0.01008,1e-05,1.59399]
[1776737310085,49.64,75770.61,0.11,0.01013,1e-05,1.60174]
[1776737315121,49.65,75770.47,0.11,0.01013,1e-05,1.60098]
[1776737320155,49.66,75767.46,0.11,0.01011,1e-05,1.59817]
[1776737325191,49.66,75761.03,0.11,0.01006,1e-05,1.59102]
[1776737330226,49.67,75761.46,0.11,0.01007,1e-05,1.59268]
[1776737335264,49.67,75764.52,0.11,0.0101,1e-05,1.59768]
[1776737340296,49.68,75766.23,0.11,0.01013,1e-05,1.60092]
[1776737345334,49.69,75768.33,0.11,0.01015,1e-05,1.60462]
[1776737347348,49.69,75779.91,0.11,0.01026,1e-05,1.61993]
[1776737352382,49.69,75781.25,0.11,0.01028,1e-05,1.62253]
[1776737358426,49.7,75779.14,0.11,0.01027,1e-05,1.62101]
[1776737363460,49.71,75779.23,0.11,0.01028,1e-05,1.62199]
[1776737368496,49.71,75779.7,0.11,0.01029,1e-05,1.62345]
[1776737378636,49.71,75779.72,0.11,0.01028,1e-05,1.62237]
[1776737384611,49.73,75777.63,0.11,0.01028,1e-05,1.6219]
[1776737389644,49.73,75779.62,0.11,0.01031,1e-05,1.62534]
[1776737394688,49.73,75790.06,0.11,0.01041,1e-05,1.63973]
[1776737399716,49.74,75787.17,0.11,0.01039,1e-05,1.63662]
[1776737404751,49.74,75785.42,0.11,0.01037,1e-05,1.63506]
[1776737409785,49.75,75786.33,0.11,0.01039,1e-05,1.63694]
[1776737416835,49.75,75785.46,0.11,0.01039,1e-05,1.63674]
[1776737422065,49.76,75780.18,0.11,0.01034,1e-05,1.63056]
[1776737427917,49.76,75780.1,0.11,0.01035,1e-05,1.63127]
[1776737432949,49.76,75785.22,0.11,0.01039,1e-05,1.63693]
[1776737438992,49.77,75795.39,0.11,0.01049,1e-05,1.65088]
[1776737444026,49.77,75793.56,0.11,0.01048,1e-05,1.64898]
[1776737448054,49.77,75782.37,0.11,0.01038,1e-05,1.63482]
[1776737454097,49.78,75782.05,0.11,0.01038,1e-05,1.63516]
[1776737459132,49.78,75779.07,0.11,0.01035,1e-05,1.63193]
[1776737464170,49.78,75773.54,0.11,0.01031,1e-05,1.62541]
[1776737469201,49.79,75772.3,0.11,0.0103,1e-05,1.62452]
[1776737474242,49.79,75774.2,0.11,0.01033,1e-05,1.62781]
[1776737479535,49.79,75782.97,0.11,0.01041,1e-05,1.63962]
[1776737485319,49.8,75791.98,0.11,0.0105,1e-05,1.65224]
[1776737490352,49.8,75792.97,0.11,0.01051,1e-05,1.65401]
[1776737495387,49.8,75793.72,0.11,0.01051,1e-05,1.65382]
[1776737497401,49.81,75776.62,0.11,0.01036,1e-05,1.63176]
[1776737502436,49.81,75778.05,0.11,0.01037,1e-05,1.63426]
[1776737507471,49.81,75778.23,0.11,0.01038,1e-05,1.63514]
[1776737512700,49.82,75779.29,0.11,0.01039,1e-05,1.63714]
[1776737519267,49.82,75779.4,0.11,0.0104,1e-05,1.63791]
[1776737524596,49.83,75791.45,0.11,0.01052,1e-05,1.65502]
[1776737527618,49.83,75780.04,0.11,0.01042,1e-05,1.64039]
[1776737532842,49.83,75775.35,0.11,0.01038,1e-05,1.63493]
[1776737538695,49.84,75764.25,0.11,0.01028,1e-05,1.62141]
[1776737543725,49.84,75763.1,0.11,0.01028,1e-05,1.62054]
[1776737548767,49.85,75778.71,0.11,0.01043,1e-05,1.64164]
[1776737553802,49.85,75775.3,0.11,0.01039,1e-05,1.63616]
[1776737559845,49.85,75771.89,0.11,0.01036,1e-05,1.63252]
[1776737564925,49.86,75769.05,0.11,0.01034,1e-05,1.62941]
[1776737565893,49.86,75743.35,0.11,0.01011,1e-05,1.59654]
[1776737566900,49.86,75722.62,0.11,0.00992,1e-05,1.57065]
[1776737571961,49.87,75711.65,0.11,0.00983,1e-05,1.55815]
[1776737577002,49.87,75708.19,0.11,0.00981,1e-05,1.55513]
[1776737583210,49.89,75707.17,0.11,0.00982,1e-05,1.55571]
[1776737589085,49.89,75711.25,0.11,0.00986,1e-05,1.56212]
[1776737595126,49.9,75711.84,0.11,0.00988,1e-05,1.56465]
[1776737598148,49.91,75707.87,0.11,0.00985,1e-05,1.56046]
[1776737600163,49.91,75707.6,0.11,0.00985,1e-05,1.56064]
[1776737606203,49.92,75705.59,0.11,0.00985,1e-05,1.55968]
[1776737611239,49.93,75709.76,0.11,0.00988,1e-05,1.56459]
[1776737616275,49.93,75710.87,0.11,0.0099,1e-05,1.56725]
[1776737621309,49.94,75712.53,0.11,0.00993,1e-05,1.57055]
[1776737626348,49.95,75720.2,0.11,0.01,1e-05,1.5814]
[1776737631384,49.95,75731.26,0.11,0.01011,1e-05,1.59643]
[1776737636419,49.96,75722.19,0.11,0.01003,1e-05,1.58593]
[1776737641454,49.97,75721.59,0.11,0.01004,1e-05,1.58623]
[1776737646489,49.97,75720.8,0.11,0.01004,1e-05,1.58627]
[1776737651523,49.98,75719.96,0.11,0.01004,1e-05,1.58625]
[1776737656559,49.98,75720.86,0.11,0.01005,1e-05,1.58841]
[1776737663776,49.99,75719.03,0.11,0.01005,1e-05,1.58752]
[1776737669650,50.0,75717.09,0.11,0.01004,1e-05,1.58629]
[1776737674687,50.0,75724.93,0.11,0.01011,1e-05,1.59559]
[1776737679723,50.01,75722.09,0.11,0.01009,1e-05,1.59296]
[1776737685762,50.02,75729.45,0.11,0.01016,1e-05,1.60342]
[1776737690801,50.02,75730.93,0.11,0.01018,1e-05,1.60617]
[1776737695832,50.03,75734.26,0.11,0.01022,1e-05,1.61127]
[1776737700867,50.03,75736.74,0.11,0.01025,1e-05,1.61527]
[1776737705910,50.04,75727.7,0.11,0.01017,1e-05,1.60454]
[1776737710945,50.04,75724.96,0.11,0.01015,1e-05,1.60194]
[1776737715983,50.05,75723.29,0.11,0.01014,1e-05,1.60072]
[1776737721019,50.05,75718.28,0.11,0.01011,1e-05,1.59528]
[1776737726055,50.06,75707.15,0.11,0.01001,1e-05,1.58217]
[1776737733105,50.07,75705.49,0.11,0.01,1e-05,1.57999]
[1776737742167,50.08,75704.92,0.11,0.01001,1e-05,1.58125]
[1776737747202,50.08,75706.46,0.11,0.01003,1e-05,1.5843]
[1776737752242,50.09,75711.97,0.11,0.01009,1e-05,1.59232]
[1776737754425,50.09,75729.55,0.11,0.01025,1e-05,1.61527]
[1776737760296,50.1,75729.85,0.11,0.01026,1e-05,1.61665]
[1776737767354,50.1,75724.65,0.11,0.01022,1e-05,1.611]
[1776737772384,50.11,75723.93,0.11,0.01022,1e-05,1.61091]
[1776737775403,50.11,75742.44,0.11,0.01039,1e-05,1.63514]
[1776737781446,50.12,75745.76,0.11,0.01043,1e-05,1.64017]
[1776737785473,50.12,75758.93,0.11,0.01056,1e-05,1.65766]
[1776737790508,50.12,75756.05,0.11,0.01053,1e-05,1.65422]
[1776737795543,50.12,75755.77,0.11,0.01052,1e-05,1.65258]
[1776737800584,50.12,75755.28,0.11,0.01052,1e-05,1.65234]
[1776737801590,50.12,75744.05,0.11,0.01041,1e-05,1.63785]
[1776737806624,50.13,75736.72,0.11,0.01035,1e-05,1.629]
[1776737811662,50.13,75733.93,0.11,0.01033,1e-05,1.62605]
[1776737816697,50.13,75734.45,0.11,0.01034,1e-05,1.62738]
[1776737821732,50.14,75734.55,0.11,0.01035,1e-05,1.6282]
[1776737826769,50.14,75733.27,0.11,0.01034,1e-05,1.62725]
[1776737831805,50.15,75734.33,0.11,0.01035,1e-05,1.62933]
[1776737836846,50.15,75732.25,0.11,0.01034,1e-05,1.6274]
[1776737841886,50.16,75724.04,0.11,0.01027,1e-05,1.61771]
[1776737845497,50.16,75722.81,0.11,0.01026,1e-05,1.61648]
[1776737845590,50.16,75728.48,0.11,0.01032,1e-05,1.62409]
[1776737851538,50.18,75724.99,0.11,0.01031,1e-05,1.62245]
[1776737861019,50.22,75734.15,0.11,0.01043,1e-05,1.64016]
[1776737865212,50.23,75722.44,0.11,0.01035,1e-05,1.6277]
[1776737871091,50.26,75724.98,0.11,0.0104,1e-05,1.63498]
[1776737876126,50.27,75726.41,0.11,0.01044,1e-05,1.64008]
[1776737881163,50.29,75727.39,0.11,0.01047,1e-05,1.64456]
[1776737886198,50.31,75729.76,0.11,0.01051,1e-05,1.65081]
[1776737888214,50.32,75743.37,0.11,0.01065,1e-05,1.66979]
[1776737893247,50.33,75745.14,0.11,0.01069,1e-05,1.67505]
[1776737898284,50.35,75756.28,0.11,0.01082,1e-05,1.69262]
[1776737902981,50.36,75759.52,0.11,0.01086,1e-05,1.69913]
[1776737903007,50.36,75760.06,0.11,0.01087,1e-05,1.7004]
[1776737908353,50.38,75764.91,0.11,0.01094,1e-05,1.70954]
[1776737913388,50.39,75776.64,0.11,0.01106,1e-05,1.72613]
[1776737918423,50.41,75774.6,0.11,0.01106,1e-05,1.72589]
[1776737923458,50.42,75774.19,0.11,0.01108,1e-05,1.72837]
[1776737928493,50.44,75775.76,0.11,0.01111,1e-05,1.73249]
[1776737935704,50.46,75776.19,0.11,0.01114,1e-05,1.73705]
[1776737941584,50.47,75777.5,0.11,0.01118,1e-05,1.74176]
[1776737946625,50.49,75779.24,0.11,0.01121,1e-05,1.74653]
[1776737951663,50.5,75779.93,0.11,0.01123,1e-05,1.74937]
[1776737956781,50.51,75780.14,0.11,0.01125,1e-05,1.75249]
[1776737961816,50.52,75779.06,0.11,0.01126,1e-05,1.75336]
[1776737968864,50.54,75775.87,0.11,0.01125,1e-05,1.75229]
[1776737973899,50.55,75774.88,0.11,0.01125,1e-05,1.75154]
[1776737978935,50.57,75767.43,0.11,0.01119,1e-05,1.74377]
[1776737984978,50.58,75774.23,0.11,0.01128,1e-05,1.75574]
[1776737990017,50.59,75778.72,0.11,0.01134,1e-05,1.76408]
[1776737994980,50.6,75784.15,0.11,0.01141,1e-05,1.77324]
[1776737995578,50.61,75780.85,0.11,0.01138,1e-05,1.76915]
[1776737997172,50.61,75734.97,0.11,0.01094,1e-05,1.70822]
[1776738005155,50.63,75732.56,0.11,0.01095,1e-05,1.70925]
[1776738010190,50.65,75728.22,0.11,0.01092,1e-05,1.70617]
[1776738016232,50.67,75729.54,0.11,0.01096,1e-05,1.7111]
[1776738021267,50.68,75730.56,0.11,0.01099,1e-05,1.71508]
[1776738026347,50.7,75719.75,0.11,0.0109,1e-05,1.70339]
[1776738032344,50.71,75718.38,0.11,0.0109,1e-05,1.70312]
[1776738037379,50.73,75727.97,0.11,0.01102,1e-05,1.7185]
[1776738042413,50.74,75738.19,0.11,0.01113,1e-05,1.73471]
[1776738047451,50.76,75739.0,0.11,0.01116,1e-05,1.73815]
[1776738052486,50.77,75746.72,0.11,0.01125,1e-05,1.7509]
[1776738057522,50.78,75742.83,0.11,0.01123,1e-05,1.748]
[1776738059537,50.79,75761.62,0.11,0.01142,1e-05,1.77442]
[1776738066585,50.8,75762.24,0.11,0.01145,1e-05,1.77823]
[1776738071624,50.81,75773.61,0.11,0.01158,1e-05,1.79587]
[1776738076659,50.82,75774.54,0.11,0.0116,1e-05,1.79912]
[1776738081694,50.84,75775.06,0.11,0.01162,1e-05,1.80178]
[1776738086770,50.85,75777.93,0.11,0.01167,1e-05,1.80765]
[1776738092772,50.86,75778.23,0.11,0.01168,1e-05,1.80856]
[1776738097810,50.87,75785.21,0.11,0.01176,1e-05,1.82008]
[1776738100288,50.87,75789.14,0.11,0.01181,1e-05,1.82626]
[1776738100828,50.87,75790.82,0.11,0.01183,1e-05,1.82894]
[1776738102695,50.87,75790.46,0.11,0.01182,1e-05,1.82877]
[1776738102843,50.88,75790.3,0.11,0.01183,1e-05,1.82889]
[1776738103503,50.88,75790.3,0.11,0.01183,1e-05,1.82889]
[1776738103852,50.88,75787.09,0.11,0.0118,1e-05,1.82475]
[1776738104265,50.88,75787.09,0.11,0.0118,1e-05,1.82475]
[1776738104857,50.88,75786.35,0.11,0.01179,1e-05,1.82406]
[1776738106116,50.88,75786.34,0.11,0.01179,1e-05,1.82438]
[1776738106871,50.88,75786.07,0.11,0.01179,1e-05,1.82435]
[1776738111910,50.89,75786.14,0.11,0.01181,1e-05,1.82614]
[1776738112923,50.89,75786.14,0.11,0.01181,1e-05,1.82614]
[1776738113020,50.89,75785.46,0.11,0.0118,1e-05,1.82553]
[1776738118958,50.91,75784.85,0.11,0.01181,1e-05,1.82669]
[1776738121326,50.91,75784.75,0.11,0.01181,1e-05,1.82689]
[1776738121360,50.91,75790.7,0.11,0.01188,1e-05,1.83586]
[1776738125772,50.91,75792.98,0.11,0.01191,1e-05,1.83968]
[1776738125873,50.92,75794.39,0.11,0.01192,1e-05,1.84229]
[1776738127129,50.92,75794.39,0.11,0.01192,1e-05,1.84229]
[1776738127373,50.92,75794.39,0.11,0.01192,1e-05,1.84229]
[1776738136079,50.93,75792.51,0.11,0.01193,1e-05,1.84273]
[1776738140109,50.94,75774.38,0.11,0.01175,1e-05,1.81835]
[1776738145146,50.95,75765.59,0.11,0.01168,1e-05,1.80866]
[1776738150180,50.96,75767.78,0.11,0.01171,1e-05,1.81348]
[1776738155214,50.97,75764.3,0.11,0.01168,1e-05,1.8087]
[1776738160254,50.98,75763.35,0.11,0.01169,1e-05,1.80921]
[1776738165285,50.99,75764.56,0.11,0.01171,1e-05,1.81266]
[1776738171327,51.0,75764.31,0.11,0.01172,1e-05,1.81442]
[1776738176362,51.01,75764.81,0.11,0.01174,1e-05,1.81684]
[1776738181397,51.04,75763.71,0.11,0.01177,1e-05,1.82007]
[1776738187488,51.05,75763.41,0.11,0.01178,1e-05,1.82166]
[1776738193488,51.06,75761.76,0.11,0.01178,1e-05,1.82136]
[1776738198522,51.07,75760.21,0.11,0.01177,1e-05,1.82087]
[1776738203558,51.08,75761.17,0.11,0.0118,1e-05,1.82381]
[1776738208596,51.08,75758.68,0.11,0.01178,1e-05,1.82205]
[1776738213628,51.09,75759.23,0.11,0.01179,1e-05,1.8227]
[1776738218663,51.1,75755.74,0.11,0.01177,1e-05,1.81955]
[1776738223698,51.11,75759.12,0.11,0.01181,1e-05,1.82593]
[1776738226872,51.15,75740.2,0.11,0.01167,1e-05,1.80653]
[1776738236790,51.18,75739.22,0.11,0.01171,1e-05,1.81146]
[1776738241871,51.19,75749.0,0.11,0.01182,1e-05,1.82668]
[1776738246882,51.2,75745.32,0.11,0.0118,1e-05,1.82323]
[1776738251905,51.21,75734.08,0.11,0.01169,1e-05,1.80943]
[1776738257987,51.22,75738.62,0.11,0.01176,1e-05,1.81775]
[1776738263989,51.23,75737.61,0.11,0.01176,1e-05,1.81837]
[1776738269023,51.24,75736.17,0.11,0.01176,1e-05,1.81806]
[1776738274059,51.25,75733.86,0.11,0.01174,1e-05,1.81479]
[1776738281107,51.26,75733.02,0.11,0.01175,1e-05,1.81598]
[1776738286143,51.27,75732.08,0.11,0.01175,1e-05,1.81668]
[1776738293192,51.29,75731.86,0.11,0.01177,1e-05,1.81867]
[1776738298227,51.29,75734.27,0.11,0.0118,1e-05,1.82361]
[1776738305278,51.31,75737.84,0.11,0.01186,1e-05,1.83076]
[1776738310313,51.31,75739.59,0.11,0.01188,1e-05,1.83476]
[1776738315347,51.32,75738.39,0.11,0.01188,1e-05,1.83468]
[1776738320384,51.33,75737.99,0.11,0.01189,1e-05,1.83572]
[1776738323406,51.34,75709.23,0.11,0.01161,1e-05,1.79712]
[1776738326041,51.34,75709.1,0.11,0.01161,1e-05,1.79674]
[1776738326904,51.33,75710.15,0.11,0.01162,1e-05,1.79798]
[1776738328185,51.33,75708.56,0.11,0.0116,1e-05,1.79542]
[1776738328441,51.33,75706.46,0.11,0.01157,1e-05,1.79237]
[1776738333475,51.33,75701.37,0.11,0.01151,1e-05,1.7828]
[1776738337200,51.32,75702.18,0.11,0.01151,1e-05,1.78337]
[1776738337503,51.32,75701.87,0.11,0.01151,1e-05,1.78277]
[1776738342538,51.32,75712.49,0.11,0.0116,1e-05,1.7962]
[1776738347573,51.31,75722.32,0.11,0.01169,1e-05,1.80857]
[1776738352610,51.31,75718.44,0.11,0.01166,1e-05,1.80383]
[1776738357644,51.32,75717.69,0.11,0.01166,1e-05,1.804]
[1776738358512,51.32,75717.69,0.11,0.01166,1e-05,1.804]
[1776738358650,51.32,75717.42,0.11,0.01166,1e-05,1.80399]
[1776738361119,51.32,75717.47,0.11,0.01166,1e-05,1.80383]
[1776738361121,51.32,75718.04,0.11,0.01166,1e-05,1.80438]
[1776738367714,51.31,75717.76,0.11,0.01165,1e-05,1.80242]
[1776738372749,51.31,75717.79,0.11,0.01165,1e-05,1.80191]
[1776738377785,51.32,75714.36,0.11,0.01162,1e-05,1.79897]
[1776738382820,51.33,75716.16,0.11,0.01166,1e-05,1.80317]
[1776738387855,51.34,75717.72,0.11,0.01168,1e-05,1.807]
[1776738392892,51.35,75718.77,0.11,0.0117,1e-05,1.80835]
[1776738397925,51.35,75723.1,0.11,0.01175,1e-05,1.81592]
[1776738402960,51.36,75724.18,0.11,0.01177,1e-05,1.81902]
[1776738407995,51.37,75719.05,0.11,0.01173,1e-05,1.81355]
[1776738413030,51.38,75720.7,0.11,0.01176,1e-05,1.81741]
[1776738418065,51.39,75724.02,0.11,0.01181,1e-05,1.82354]
[1776738423099,51.4,75727.5,0.11,0.01185,1e-05,1.82978]
[1776738428137,51.4,75736.1,0.11,0.01195,1e-05,1.8431]
[1776738433174,51.41,75742.41,0.11,0.01203,1e-05,1.85313]
[1776738438212,51.42,75744.61,0.11,0.01206,1e-05,1.85739]
[1776738443246,51.42,75748.77,0.11,0.01211,1e-05,1.86433]
[1776738448281,51.43,75748.37,0.11,0.01211,1e-05,1.86485]
[1776738453322,51.44,75742.01,0.11,0.01205,1e-05,1.85547]
[1776738458357,51.44,75745.85,0.11,0.01209,1e-05,1.86199]
[1776738463391,51.45,75746.48,0.11,0.01211,1e-05,1.86402]
[1776738468427,51.45,75747.87,0.11,0.01213,1e-05,1.8671]
[1776738473462,51.46,75749.9,0.11,0.01216,1e-05,1.87106]
[1776738478497,51.47,75752.61,0.11,0.0122,1e-05,1.87597]
[1776738483771,51.47,75758.77,0.11,0.01227,1e-05,1.8855]
[1776738483852,51.47,75776.43,0.11,0.01246,1e-05,1.91084]
[1776738489575,51.48,75785.15,0.11,0.01255,1e-05,1.92422]
[1776738494611,51.48,75781.73,0.11,0.01252,1e-05,1.92]
[1776738499699,51.48,75780.83,0.11,0.01252,1e-05,1.91942]
[1776738505691,51.49,75787.15,0.11,0.01259,1e-05,1.92934]
[1776738508712,51.49,75801.16,0.11,0.01275,1e-05,1.94996]
[1776738513759,51.49,75800.53,0.11,0.01273,1e-05,1.94769]
[1776738518793,51.49,75798.81,0.11,0.01272,1e-05,1.9457]
[1776738523826,51.5,75796.55,0.11,0.0127,1e-05,1.94294]
[1776738528864,51.5,75795.48,0.11,0.01269,1e-05,1.94188]
[1776738534905,51.5,75792.2,0.11,0.01266,1e-05,1.93775]
[1776738539984,51.51,75784.52,0.11,0.01258,1e-05,1.9272]
[1776738546993,51.51,75782.85,0.11,0.01257,1e-05,1.9257]
[1776738552036,51.51,75783.24,0.11,0.01258,1e-05,1.92693]
[1776738557073,51.52,75787.28,0.11,0.01263,1e-05,1.93339]
[1776738562108,51.52,75787.36,0.11,0.01263,1e-05,1.9341]
[1776738567143,51.52,75792.07,0.11,0.01269,1e-05,1.94146]
[1776738572178,51.53,75792.18,0.11,0.01268,1e-05,1.94032]
[1776738577213,51.53,75787.31,0.11,0.01263,1e-05,1.93387]
[1776738582248,51.53,75782.24,0.11,0.01258,1e-05,1.92722]
[1776738587283,51.54,75779.87,0.11,0.01256,1e-05,1.92449]
[1776738592318,51.54,75771.16,0.11,0.01247,1e-05,1.91269]
[1776738596376,51.54,75770.72,0.11,0.01247,1e-05,1.91252]
[1776738596564,51.54,75771.63,0.11,0.01248,1e-05,1.91398]
[1776738596892,51.54,75771.63,0.11,0.01248,1e-05,1.91398]
[1776738597357,51.54,75726.33,0.11,0.01201,1e-05,1.85016]
[1776738597646,51.54,75726.33,0.11,0.01201,1e-05,1.85016]
[1776738598361,51.54,75725.88,0.11,0.01201,1e-05,1.84921]
[1776738603397,51.53,75732.78,0.11,0.01206,1e-05,1.85723]
[1776738608432,51.52,75749.54,0.11,0.01223,1e-05,1.87901]
[1776738611375,51.52,75766.06,0.11,0.01239,1e-05,1.90128]
[1776738613473,51.51,75777.83,0.11,0.01251,1e-05,1.91724]
[1776738618507,51.5,75769.74,0.11,0.01241,1e-05,1.90353]
[1776738623542,51.49,75771.47,0.11,0.0124,1e-05,1.90348]
[1776738628577,51.48,75772.94,0.11,0.0124,1e-05,1.90348]
[1776738633612,51.47,75772.83,0.11,0.01238,1e-05,1.89941]
[1776738638647,51.46,75772.27,0.11,0.01235,1e-05,1.89655]
[1776738643683,51.45,75771.9,0.11,0.01234,1e-05,1.89397]
[1776738650773,51.43,75777.89,0.11,0.01238,1e-05,1.89958]
[1776738656773,51.42,75774.67,0.11,0.01232,1e-05,1.89253]
[1776738661810,51.41,75769.79,0.11,0.01226,1e-05,1.88364]
[1776738666852,51.4,75769.77,0.11,0.01224,1e-05,1.88167]
[1776738671886,51.39,75773.2,0.11,0.01226,1e-05,1.88459]
[1776738677502,51.38,75777.05,0.11,0.01229,1e-05,1.88845]
[1776738682965,51.36,75767.75,0.11,0.01218,1e-05,1.87258]
[1776738687996,51.35,75774.56,0.11,0.01223,1e-05,1.88037]
[1776738694038,51.34,75797.64,0.11,0.01245,1e-05,1.90909]
[1776738698067,51.33,75797.34,0.11,0.01243,1e-05,1.90697]
[1776738703102,51.32,75796.47,0.11,0.01241,1e-05,1.90366]
[1776738708141,51.31,75795.7,0.11,0.01238,1e-05,1.90053]
[1776738713180,51.3,75795.84,0.11,0.01237,1e-05,1.8987]
[1776738718217,51.29,75794.45,0.11,0.01234,1e-05,1.89475]
[1776738723251,51.28,75794.94,0.11,0.01233,1e-05,1.89351]
[1776738728287,51.27,75793.38,0.11,0.0123,1e-05,1.88936]
[1776738733326,51.26,75785.08,0.11,0.0122,1e-05,1.87577]
[1776738738357,51.25,75796.35,0.11,0.0123,1e-05,1.88998]
[1776738743392,51.24,75799.3,0.11,0.01232,1e-05,1.89229]
[1776738748429,51.23,75798.93,0.11,0.0123,1e-05,1.88985]
[1776738753463,51.22,75801.55,0.11,0.0123,1e-05,1.88987]
[1776738758498,51.21,75799.03,0.11,0.01226,1e-05,1.88436]
[1776738762524,51.2,75783.73,0.11,0.01209,1e-05,1.86123]
[1776738767560,51.19,75782.96,0.11,0.01207,1e-05,1.85846]
[1776738772596,51.18,75783.38,0.11,0.01206,1e-05,1.85739]
[1776738777631,51.18,75781.94,0.11,0.01204,1e-05,1.85374]
[1776738782666,51.17,75773.85,0.11,0.01194,1e-05,1.84085]
[1776738787701,51.16,75771.77,0.11,0.01191,1e-05,1.83645]
[1776738792736,51.15,75775.96,0.11,0.01194,1e-05,1.84057]
[1776738797770,51.14,75775.11,0.11,0.01192,1e-05,1.83789]
[1776738802806,51.13,75775.02,0.11,0.01191,1e-05,1.83633]
[1776738807843,51.13,75775.25,0.11,0.0119,1e-05,1.83522]
[1776738811913,51.12,75765.04,0.11,0.01178,1e-05,1.8182]
[1776738817912,51.11,75768.97,0.11,0.0118,1e-05,1.82215]
[1776738823194,51.11,75768.41,0.11,0.01179,1e-05,1.82036]
[1776738828581,51.1,75768.51,0.11,0.01178,1e-05,1.81949]
[1776738834026,51.09,75764.34,0.11,0.01173,1e-05,1.81173]
[1776738838056,51.09,75775.77,0.11,0.01184,1e-05,1.82655]
[1776738843090,51.08,75765.87,0.11,0.01173,1e-05,1.81154]
[1776738848125,51.07,75769.16,0.11,0.01175,1e-05,1.81492]
[1776738850685,51.07,75769.98,0.11,0.01176,1e-05,1.81558]
[1776738851148,51.07,75770.55,0.11,0.01176,1e-05,1.81614]
[1776738851785,51.07,75770.55,0.11,0.01176,1e-05,1.81614]
[1776738853943,51.07,75774.24,0.11,0.0118,1e-05,1.82192]
[1776738857558,51.08,75770.95,0.11,0.01178,1e-05,1.81836]
[1776738857638,51.08,75770.88,0.11,0.01178,1e-05,1.8186]
[1776738863231,51.07,75771.57,0.11,0.01178,1e-05,1.81868]
[1776738869274,51.07,75770.46,0.11,0.01176,1e-05,1.81572]
[1776738875317,51.06,75766.55,0.11,0.0117,1e-05,1.80722]
[1776738880352,51.05,75765.74,0.11,0.01168,1e-05,1.80503]
[1776738885393,51.05,75768.85,0.11,0.0117,1e-05,1.80822]
[1776738890426,51.04,75758.76,0.11,0.01159,1e-05,1.79327]
[1776738894454,51.04,75741.65,0.11,0.01142,1e-05,1.76918]
[1776738897475,51.04,75754.51,0.11,0.01154,1e-05,1.78626]
[1776738902550,51.03,75759.47,0.11,0.01158,1e-05,1.79217]
[1776738908556,51.02,75768.73,0.11,0.01167,1e-05,1.80373]
[1776738913591,51.02,75771.9,0.11,0.01169,1e-05,1.80704]
[1776738919635,51.01,75774.13,0.11,0.01171,1e-05,1.80885]
[1776738924669,51.01,75766.34,0.11,0.01162,1e-05,1.79713]
[1776738929711,51.0,75751.51,0.11,0.01146,1e-05,1.77586]
[1776738930713,51.0,75739.52,0.11,0.01134,1e-05,1.75943]
[1776738934741,51.0,75729.34,0.11,0.01123,1e-05,1.74348]
[1776738939776,51.0,75721.71,0.11,0.01115,1e-05,1.73275]
[1776738944811,50.99,75720.49,0.11,0.01114,1e-05,1.73069]
[1776738949851,50.99,75719.39,0.11,0.01112,1e-05,1.72873]
[1776738954882,50.99,75718.41,0.11,0.01111,1e-05,1.72704]
[1776738959915,50.99,75717.82,0.11,0.0111,1e-05,1.72589]
[1776738965966,50.98,75715.91,0.11,0.01108,1e-05,1.72293]
[1776738971000,50.98,75717.24,0.11,0.01109,1e-05,1.72437]
[1776738976036,50.98,75720.22,0.11,0.01112,1e-05,1.72798]
[1776738981071,50.98,75716.63,0.11,0.01108,1e-05,1.72284]
[1776738986106,50.98,75713.21,0.11,0.01104,1e-05,1.718]
[1776738991718,50.98,75714.89,0.11,0.01106,1e-05,1.72012]
[1776738993328,50.97,75699.45,0.11,0.0109,1e-05,1.69775]
[1776738999196,50.97,75697.17,0.11,0.01088,1e-05,1.69465]
[1776739004253,50.97,75695.74,0.11,0.01086,1e-05,1.69271]
[1776739009267,50.97,75710.49,0.11,0.011,1e-05,1.71205]
[1776739014301,50.97,75715.15,0.11,0.01105,1e-05,1.71793]
[1776739017323,50.97,75732.59,0.11,0.01121,1e-05,1.74096]
[1776739022360,50.97,75736.45,0.11,0.01125,1e-05,1.7456]
[1776739027393,50.96,75734.78,0.11,0.01123,1e-05,1.74284]
[1776739032428,50.96,75734.63,0.11,0.01122,1e-05,1.7421]
[1776739037464,50.96,75734.7,0.11,0.01122,1e-05,1.74165]
[1776739042499,50.95,75728.63,0.11,0.01116,1e-05,1.73301]
[1776739047533,50.95,75728.35,0.11,0.01115,1e-05,1.73214]
[1776739052568,50.95,75723.41,0.11,0.01109,1e-05,1.72338]
[1776739057602,50.95,75719.77,0.11,0.01105,1e-05,1.71813]
[1776739062638,50.95,75693.28,0.11,0.01079,1e-05,1.68284]
[1776739067673,50.94,75690.63,0.11,0.01077,1e-05,1.67932]
[1776739072713,50.94,75689.79,0.11,0.01076,1e-05,1.67817]
[1776739077744,50.94,75695.79,0.11,0.01082,1e-05,1.68599]
[1776739082779,50.94,75701.82,0.11,0.01087,1e-05,1.69379]
[1776739087816,50.94,75701.39,0.11,0.01087,1e-05,1.69309]
[1776739093858,50.94,75700.2,0.11,0.01085,1e-05,1.69136]
[1776739098893,50.94,75698.77,0.11,0.01084,1e-05,1.68936]
[1776739102921,50.94,75686.55,0.11,0.01072,1e-05,1.67332]
[1776739107955,50.94,75683.57,0.11,0.0107,1e-05,1.66949]
[1776739112995,50.94,75679.5,0.11,0.01065,1e-05,1.66262]
[1776739118035,50.94,75674.57,0.11,0.0106,1e-05,1.65645]
[1776739123071,50.94,75675.72,0.11,0.01062,1e-05,1.65808]
[1776739128107,50.94,75674.13,0.11,0.0106,1e-05,1.65615]
[1776739133141,50.95,75665.39,0.11,0.01052,1e-05,1.64509]
[1776739138175,50.95,75665.53,0.11,0.01052,1e-05,1.64547]
[1776739142207,50.95,75677.68,0.11,0.01064,1e-05,1.66125]
[1776739147239,50.95,75680.66,0.11,0.01067,1e-05,1.66514]
[1776739153282,50.95,75669.27,0.11,0.01056,1e-05,1.65054]
[1776739158596,50.95,75670.04,0.11,0.01057,1e-05,1.65166]
[1776739164610,50.95,75670.19,0.11,0.01057,1e-05,1.65201]
[1776739172418,50.95,75671.15,0.11,0.01057,1e-05,1.6518]
[1776739177453,50.95,75668.26,0.11,0.01055,1e-05,1.64823]
[1776739182488,50.95,75669.7,0.11,0.01056,1e-05,1.65024]
[1776739187524,50.95,75673.23,0.11,0.01059,1e-05,1.6549]
[1776739192561,50.95,75662.39,0.11,0.01049,1e-05,1.64114]
[1776739197597,50.96,75653.95,0.11,0.01042,1e-05,1.63066]
[1776739202633,50.96,75658.09,0.11,0.01046,1e-05,1.63628]
[1776739207668,50.96,75665.69,0.11,0.01053,1e-05,1.64628]
[1776739212705,50.96,75666.22,0.11,0.01054,1e-05,1.64717]
[1776739217739,50.96,75669.63,0.11,0.01057,1e-05,1.65171]
[1776739222775,50.96,75667.95,0.11,0.01056,1e-05,1.64968]
[1776739226805,50.96,75653.75,0.11,0.01043,1e-05,1.63164]
[1776739231837,50.97,75647.24,0.11,0.01036,1e-05,1.62209]
[1776739236877,50.97,75648.73,0.11,0.01038,1e-05,1.62439]
[1776739241914,50.97,75649.5,0.11,0.01039,1e-05,1.62578]
[1776739246947,50.97,75647.11,0.11,0.01037,1e-05,1.62318]
[1776739251983,50.98,75643.9,0.11,0.01034,1e-05,1.61957]
[1776739257019,50.98,75643.94,0.11,0.01035,1e-05,1.62009]
[1776739262068,50.98,75637.37,0.11,0.01029,1e-05,1.61227]
[1776739267090,50.98,75643.87,0.11,0.01035,1e-05,1.62102]
[1776739272124,50.99,75644.51,0.11,0.01036,1e-05,1.62229]
[1776739277159,50.99,75642.68,0.11,0.01035,1e-05,1.62042]
[1776739283202,50.99,75643.5,0.11,0.01036,1e-05,1.62199]
[1776739288237,50.99,75656.17,0.11,0.01048,1e-05,1.63852]
[1776739293272,51.0,75663.69,0.11,0.01054,1e-05,1.6468]
[1776739298307,51.0,75661.94,0.11,0.01053,1e-05,1.64479]
[1776739303341,51.0,75662.77,0.11,0.01053,1e-05,1.64607]
[1776739308378,51.0,75663.59,0.11,0.01054,1e-05,1.64731]
[1776739313412,51.0,75673.17,0.11,0.01063,1e-05,1.65976]
[1776739318507,51.0,75673.52,0.11,0.01064,1e-05,1.66026]
[1776739324490,51.0,75670.99,0.11,0.01061,1e-05,1.65708]
[1776739330532,51.0,75673.39,0.11,0.01064,1e-05,1.66021]
[1776739334560,51.0,75658.58,0.11,0.0105,1e-05,1.64125]
[1776739342618,51.0,75660.35,0.11,0.01052,1e-05,1.64381]
[1776739347651,51.0,75663.12,0.11,0.01055,1e-05,1.64755]
[1776739352690,51.01,75665.7,0.11,0.01056,1e-05,1.64937]
[1776739356713,51.01,75676.96,0.11,0.01067,1e-05,1.66397]
[1776739361756,51.01,75685.82,0.11,0.01075,1e-05,1.67548]
[1776739367791,51.01,75681.33,0.11,0.01071,1e-05,1.66962]
[1776739368798,51.01,75665.19,0.11,0.01056,1e-05,1.64881]
[1776739373921,51.01,75665.3,0.11,0.01056,1e-05,1.64913]
[1776739379877,51.01,75665.96,0.11,0.01057,1e-05,1.65021]
[1776739384912,51.01,75656.07,0.11,0.01048,1e-05,1.63775]
[1776739389947,51.01,75659.35,0.11,0.01051,1e-05,1.64223]
[1776739394982,51.01,75663.41,0.11,0.01055,1e-05,1.64769]
[1776739400019,51.01,75664.33,0.11,0.01056,1e-05,1.64911]
[1776739406059,51.02,75663.56,0.11,0.01055,1e-05,1.6484]
[1776739411094,51.02,75674.14,0.11,0.01064,1e-05,1.66052]
[1776739419149,51.02,75673.54,0.11,0.01064,1e-05,1.6599]
[1776739424276,51.02,75674.48,0.11,0.01065,1e-05,1.66118]
[1776739431234,51.02,75675.36,0.11,0.01066,1e-05,1.66237]
[1776739436269,51.02,75674.13,0.11,0.01064,1e-05,1.66081]
[1776739442316,51.02,75673.46,0.11,0.01064,1e-05,1.65999]
[1776739447356,51.02,75682.21,0.11,0.01072,1e-05,1.67129]
[1776739452389,51.02,75669.13,0.11,0.0106,1e-05,1.65435]
[1776739458431,51.02,75667.41,0.11,0.01058,1e-05,1.65227]
[1776739463466,51.02,75670.14,0.11,0.01061,1e-05,1.65588]
[1776739468501,51.02,75667.99,0.11,0.01059,1e-05,1.65323]
[1776739473535,51.02,75668.95,0.11,0.01059,1e-05,1.65294]
[1776739474635,51.02,75622.27,0.11,0.01016,1e-05,1.59371]
[1776739480597,51.03,75621.33,0.11,0.01016,1e-05,1.59335]
[1776739483618,51.03,75595.47,0.11,0.00993,1e-05,1.56172]
[1776739488654,51.03,75602.18,0.11,0.01,1e-05,1.57092]
[1776739493687,51.04,75599.09,0.11,0.00998,1e-05,1.56801]
[1776739498723,51.04,75603.91,0.11,0.01003,1e-05,1.57485]
[1776739503757,51.05,75604.29,0.11,0.01004,1e-05,1.57614]
[1776739508793,51.05,75606.17,0.11,0.01006,1e-05,1.57925]
[1776739513828,51.06,75605.99,0.11,0.01006,1e-05,1.5798]
[1776739521883,51.07,75602.61,0.11,0.01004,1e-05,1.57686]
[1776739526919,51.07,75593.92,0.11,0.00997,1e-05,1.56694]
[1776739531955,51.08,75589.0,0.11,0.00992,1e-05,1.56017]
[1776739536990,51.08,75580.04,0.11,0.00985,1e-05,1.55015]
[1776739542025,51.09,75583.9,0.11,0.00989,1e-05,1.55587]
[1776739547060,51.09,75589.37,0.11,0.00995,1e-05,1.56356]
[1776739548067,51.09,75600.74,0.11,0.01005,1e-05,1.57776]
[1776739552096,51.1,75613.58,0.11,0.01017,1e-05,1.59427]
[1776739557131,51.1,75620.41,0.11,0.01024,1e-05,1.60341]
[1776739562165,51.1,75631.99,0.11,0.01034,1e-05,1.61851]
[1776739564179,51.1,75643.6,0.11,0.01045,1e-05,1.6334]
[1776739569218,51.11,75640.74,0.11,0.01043,1e-05,1.63007]
[1776739574252,51.11,75631.74,0.11,0.01035,1e-05,1.61899]
[1776739579290,51.11,75635.78,0.11,0.01039,1e-05,1.62449]
[1776739584324,51.11,75639.89,0.11,0.01043,1e-05,1.63007]
[1776739588830,51.11,75643.05,0.11,0.01046,1e-05,1.63437]
[1776739588952,51.11,75643.05,0.11,0.01046,1e-05,1.63437]
[1776739589359,51.11,75643.48,0.11,0.01046,1e-05,1.63498]
[1776739589810,51.11,75643.48,0.11,0.01046,1e-05,1.63498]
[1776739590366,51.12,75643.79,0.11,0.01047,1e-05,1.63599]
[1776739595492,51.14,75632.37,0.11,0.01038,1e-05,1.62292]
[1776739601443,51.16,75632.12,0.11,0.0104,1e-05,1.62636]
[1776739606478,51.18,75632.04,0.11,0.01043,1e-05,1.62935]
[1776739611513,51.19,75632.89,0.11,0.01046,1e-05,1.63346]
[1776739616548,51.21,75630.77,0.11,0.01046,1e-05,1.63374]
[1776739621584,51.23,75629.92,0.11,0.01047,1e-05,1.63562]
[1776739626622,51.24,75636.47,0.11,0.01055,1e-05,1.64686]
[1776739631662,51.26,75635.91,0.11,0.01057,1e-05,1.64897]
[1776739636694,51.27,75634.88,0.11,0.01058,1e-05,1.6499]
[1776739641728,51.27,75643.05,0.11,0.01065,1e-05,1.66038]
[1776739646764,51.27,75650.67,0.11,0.01072,1e-05,1.67016]
[1776739651798,51.27,75659.65,0.11,0.0108,1e-05,1.68]
[1776739656835,51.27,75661.78,0.11,0.01082,1e-05,1.68263]
[1776739661868,51.27,75668.65,0.11,0.01088,1e-05,1.6914]
[1776739667911,51.27,75668.65,0.11,0.01088,1e-05,1.69113]
[1776739672946,51.27,75673.15,0.11,0.01092,1e-05,1.69678]
[1776739677983,51.27,75668.68,0.11,0.01087,1e-05,1.6907]
[1776739683023,51.27,75652.91,0.11,0.01073,1e-05,1.67019]
[1776739685120,51.27,75640.14,0.11,0.01061,1e-05,1.65379]
[1776739691079,51.27,75635.37,0.11,0.01056,1e-05,1.64788]
[1776739696114,51.27,75630.9,0.11,0.01052,1e-05,1.64234]
[1776739701154,51.27,75638.16,0.11,0.01059,1e-05,1.65176]
[1776739706189,51.27,75636.0,0.11,0.01057,1e-05,1.64903]
[1776739711227,51.27,75628.67,0.11,0.01049,1e-05,1.63815]
[1776739716259,51.27,75624.69,0.11,0.01046,1e-05,1.63328]
[1776739721297,51.27,75623.1,0.11,0.01045,1e-05,1.63147]
[1776739726331,51.27,75622.46,0.11,0.01044,1e-05,1.63086]
[1776739731365,51.27,75623.79,0.11,0.01046,1e-05,1.63273]
[1776739736401,51.28,75622.22,0.11,0.01044,1e-05,1.63092]
[1776739742443,51.28,75622.15,0.11,0.01044,1e-05,1.63104]
[1776739747479,51.28,75621.62,0.11,0.01044,1e-05,1.63055]
[1776739757628,51.28,75621.41,0.11,0.01044,1e-05,1.63064]
[1776739763590,51.28,75626.23,0.11,0.01049,1e-05,1.63696]
[1776739768625,51.28,75633.22,0.11,0.01055,1e-05,1.64603]
[1776739774747,51.28,75634.39,0.11,0.01055,1e-05,1.64596]
[1776739780711,51.28,75635.01,0.11,0.01056,1e-05,1.64684]
[1776739785746,51.28,75634.08,0.11,0.01055,1e-05,1.64572]
[1776739790781,51.28,75633.3,0.11,0.01055,1e-05,1.6448]
[1776739795840,51.28,75632.77,0.11,0.01054,1e-05,1.64419]
[1776739796826,51.28,75614.75,0.11,0.01038,1e-05,1.62133]
[1776739797833,51.28,75584.01,0.11,0.0101,1e-05,1.58294]
[1776739802874,51.29,75593.62,0.11,0.01019,1e-05,1.59548]
[1776739806937,51.29,75620.15,0.11,0.01043,1e-05,1.62919]
[1776739811979,51.29,75608.09,0.11,0.01032,1e-05,1.61429]
[1776739817020,51.29,75605.51,0.11,0.0103,1e-05,1.61143]
[1776739822072,51.3,75602.45,0.11,0.01028,1e-05,1.60792]
[1776739827106,51.3,75605.22,0.11,0.01031,1e-05,1.61181]
[1776739829126,51.3,75616.57,0.11,0.01041,1e-05,1.62632]
[1776739834158,51.3,75613.63,0.11,0.01038,1e-05,1.6213]
[1776739843221,51.3,75613.76,0.11,0.01038,1e-05,1.622]
[1776739848256,51.31,75611.92,0.11,0.01037,1e-05,1.61998]
[1776739853291,51.31,75607.81,0.11,0.01033,1e-05,1.61512]
[1776739859333,51.31,75611.81,0.11,0.01037,1e-05,1.62051]
[1776739864369,51.31,75612.75,0.11,0.01038,1e-05,1.62199]
[1776739869427,51.31,75610.97,0.11,0.01037,1e-05,1.62003]
[1776739874439,51.32,75610.26,0.11,0.01036,1e-05,1.61943]
[1776739879474,51.32,75610.11,0.11,0.01036,1e-05,1.61953]
[1776739885515,51.32,75603.26,0.11,0.01031,1e-05,1.61131]
[1776739890551,51.32,75607.1,0.11,0.01034,1e-05,1.61649]
[1776739896615,51.32,75608.16,0.11,0.01035,1e-05,1.61663]
[1776739901628,51.33,75608.47,0.11,0.01035,1e-05,1.61739]
[1776739906699,51.33,75609.65,0.11,0.01036,1e-05,1.61925]
[1776739912705,51.33,75612.21,0.11,0.01039,1e-05,1.62293]
[1776739919753,51.33,75618.16,0.11,0.01045,1e-05,1.63089]
[1776739926803,51.34,75618.39,0.11,0.01045,1e-05,1.63155]
[1776739931838,51.34,75616.77,0.11,0.01044,1e-05,1.62979]
[1776739936872,51.34,75611.61,0.11,0.0104,1e-05,1.62351]
[1776739941908,51.34,75610.24,0.11,0.01039,1e-05,1.62209]
[1776739946943,51.34,75609.37,0.11,0.01038,1e-05,1.62132]
[1776739951978,51.34,75607.55,0.11,0.01036,1e-05,1.61775]
[1776739957014,51.35,75607.94,0.11,0.01036,1e-05,1.61862]
[1776739963056,51.35,75613.08,0.11,0.01041,1e-05,1.62554]
[1776739969098,51.35,75613.82,0.11,0.01042,1e-05,1.62688]
[1776739975144,51.35,75613.61,0.11,0.01042,1e-05,1.62702]
[1776739980181,51.36,75615.1,0.11,0.01044,1e-05,1.62924]
[1776739985215,51.36,75614.86,0.11,0.01044,1e-05,1.62932]
[1776739991258,51.36,75615.78,0.11,0.01045,1e-05,1.63086]
[1776739996293,51.36,75618.56,0.11,0.01048,1e-05,1.63468]
[1776740001326,51.36,75617.29,0.11,0.01047,1e-05,1.63333]
[1776740007369,51.37,75609.68,0.11,0.0104,1e-05,1.6241]
[1776740013412,51.37,75611.58,0.11,0.01041,1e-05,1.62527]
[1776740018447,51.37,75612.57,0.11,0.01042,1e-05,1.62688]
[1776740024489,51.37,75615.28,0.11,0.01045,1e-05,1.6307]
[1776740029523,51.37,75616.68,0.11,0.01047,1e-05,1.63278]
[1776740036574,51.38,75616.57,0.11,0.01047,1e-05,1.63306]
[1776740041608,51.38,75616.72,0.11,0.01047,1e-05,1.63355]
[1776740044629,51.38,75598.22,0.11,0.01031,1e-05,1.61043]
[1776740051678,51.38,75594.61,0.11,0.01028,1e-05,1.60663]
[1776740056713,51.39,75597.66,0.11,0.01031,1e-05,1.61098]
[1776740062756,51.39,75598.08,0.11,0.01032,1e-05,1.61208]
[1776740067921,51.39,75599.05,0.11,0.01033,1e-05,1.61378]
[1776740073833,51.4,75601.67,0.11,0.01035,1e-05,1.61602]
[1776740078867,51.4,75602.91,0.11,0.01036,1e-05,1.61804]
[1776740088062,51.4,75602.49,0.11,0.01036,1e-05,1.61831]
[1776740093972,51.41,75603.85,0.11,0.01038,1e-05,1.62054]
[1776740099018,51.41,75604.42,0.11,0.01039,1e-05,1.62166]
[1776740101030,51.41,75616.51,0.11,0.0105,1e-05,1.63709]
[1776740103044,51.41,75600.6,0.11,0.01036,1e-05,1.61708]
[1776740108211,51.41,75593.76,0.11,0.0103,1e-05,1.60894]
[1776740114123,51.42,75593.91,0.11,0.0103,1e-05,1.60968]
[1776740119160,51.42,75595.58,0.11,0.01032,1e-05,1.61222]
[1776740124190,51.42,75593.83,0.11,0.01031,1e-05,1.61037]
[1776740129226,51.42,75590.91,0.11,0.01028,1e-05,1.60707]
[1776740134260,51.43,75590.18,0.11,0.01027,1e-05,1.60487]
[1776740139296,51.43,75586.22,0.11,0.01024,1e-05,1.60025]
[1776740144331,51.43,75579.03,0.11,0.01017,1e-05,1.59166]
[1776740149927,51.43,75579.3,0.11,0.01018,1e-05,1.59231]
[1776740155411,51.43,75581.29,0.11,0.0102,1e-05,1.59537]
[1776740160576,51.44,75581.34,0.11,0.0102,1e-05,1.59576]
[1776740169509,51.44,75581.31,0.11,0.01021,1e-05,1.59627]
[1776740174544,51.44,75584.64,0.11,0.01024,1e-05,1.60072]
[1776740179580,51.44,75585.22,0.11,0.01025,1e-05,1.60173]
[1776740184616,51.45,75584.61,0.11,0.01024,1e-05,1.60126]
[1776740189656,51.45,75584.65,0.11,0.01025,1e-05,1.60162]
[1776740194686,51.45,75585.67,0.11,0.01025,1e-05,1.60158]
[1776740200856,51.45,75585.56,0.11,0.01025,1e-05,1.60182]
[1776740206769,51.45,75583.38,0.11,0.01023,1e-05,1.59946]
[1776740211805,51.45,75582.38,0.11,0.01023,1e-05,1.59851]
[1776740216840,51.46,75582.14,0.11,0.01023,1e-05,1.59848]
[1776740221876,51.46,75581.38,0.11,0.01022,1e-05,1.5978]
[1776740226910,51.46,75580.75,0.11,0.01022,1e-05,1.59726]
[1776740231946,51.46,75580.53,0.11,0.01022,1e-05,1.59723]
[1776740237988,51.46,75579.3,0.11,0.01021,1e-05,1.59598]
[1776740243153,51.46,75584.25,0.11,0.01025,1e-05,1.60237]
[1776740250072,51.47,75588.24,0.11,0.01029,1e-05,1.60763]
[1776740255108,51.47,75597.38,0.11,0.01037,1e-05,1.61764]
[1776740260143,51.47,75598.91,0.11,0.01038,1e-05,1.61972]
[1776740265177,51.47,75600.42,0.11,0.0104,1e-05,1.62178]
[1776740270213,51.47,75602.47,0.11,0.01042,1e-05,1.62453]
[1776740275249,51.47,75613.56,0.11,0.01052,1e-05,1.63869]
[1776740280283,51.47,75609.63,0.11,0.01048,1e-05,1.6338]
[1776740286325,51.47,75610.85,0.11,0.0105,1e-05,1.6355]
[1776740291359,51.47,75614.11,0.11,0.01053,1e-05,1.63978]
[1776740296397,51.47,75614.31,0.11,0.01053,1e-05,1.64019]
[1776740301430,51.47,75620.89,0.11,0.01059,1e-05,1.64872]
[1776740307473,51.48,75614.66,0.11,0.01054,1e-05,1.64098]
[1776740312510,51.48,75614.12,0.11,0.01052,1e-05,1.63881]
[1776740317543,51.48,75613.15,0.11,0.01051,1e-05,1.6378]
[1776740323716,51.48,75612.34,0.11,0.01051,1e-05,1.63698]
[1776740329627,51.48,75609.09,0.11,0.01048,1e-05,1.63309]
[1776740334664,51.48,75602.98,0.11,0.01043,1e-05,1.62558]
[1776740340707,51.48,75601.23,0.11,0.01041,1e-05,1.62366]
[1776740345742,51.48,75601.21,0.11,0.01041,1e-05,1.62385]
[1776740351784,51.49,75600.38,0.11,0.01041,1e-05,1.62303]
[1776740357825,51.49,75593.35,0.11,0.01035,1e-05,1.61447]
[1776740362861,51.49,75592.71,0.11,0.01034,1e-05,1.61391]
[1776740367896,51.49,75592.54,0.11,0.01034,1e-05,1.61393]
[1776740374070,51.49,75592.78,0.11,0.01034,1e-05,1.61287]
[1776740379980,51.49,75592.7,0.11,0.01034,1e-05,1.61305]
[1776740387034,51.5,75594.21,0.11,0.01035,1e-05,1.61524]
[1776740391063,51.5,75582.86,0.11,0.01025,1e-05,1.60122]
[1776740396098,51.5,75573.77,0.11,0.01017,1e-05,1.59029]
[1776740401136,51.5,75576.06,0.11,0.0102,1e-05,1.59357]
[1776740406180,51.5,75569.98,0.11,0.01015,1e-05,1.5865]
[1776740411217,51.51,75569.93,0.11,0.01015,1e-05,1.58694]
[1776740416251,51.51,75569.66,0.11,0.01015,1e-05,1.58712]
[1776740421286,51.51,75567.61,0.11,0.01014,1e-05,1.58511]
[1776740426321,51.52,75562.87,0.11,0.0101,1e-05,1.57981]
[1776740431356,51.52,75564.46,0.11,0.01011,1e-05,1.58076]
[1776740436391,51.52,75563.72,0.11,0.0101,1e-05,1.58046]
[1776740441427,51.53,75563.51,0.11,0.01011,1e-05,1.58083]
[1776740446461,51.53,75559.49,0.11,0.01008,1e-05,1.57652]
[1776740451497,51.53,75559.75,0.11,0.01008,1e-05,1.57753]
[1776740456531,51.54,75560.06,0.11,0.01009,1e-05,1.5786]
[1776740461566,51.54,75558.45,0.11,0.01008,1e-05,1.57733]
[1776740466605,51.55,75565.42,0.11,0.01015,1e-05,1.58661]
[1776740471644,51.55,75575.78,0.11,0.01025,1e-05,1.60008]
[1776740476681,51.55,75584.43,0.11,0.01033,1e-05,1.6114]
[1776740479702,51.56,75570.63,0.11,0.01021,1e-05,1.5945]
[1776740484876,51.56,75571.47,0.11,0.01022,1e-05,1.59627]
[1776740490779,51.56,75577.34,0.11,0.01028,1e-05,1.60429]
[1776740495716,51.57,75582.52,0.11,0.01032,1e-05,1.60956]
[1776740495759,51.57,75582.52,0.11,0.01032,1e-05,1.60956]
[1776740495839,51.57,75589.67,0.11,0.01038,1e-05,1.61863]
[1776740497030,51.57,75589.67,0.11,0.01038,1e-05,1.61863]
[1776740497125,51.57,75590.47,0.11,0.01039,1e-05,1.61972]
[1776740502863,51.57,75591.33,0.11,0.0104,1e-05,1.62126]
[1776740507898,51.57,75587.3,0.11,0.01037,1e-05,1.6166]
[1776740512934,51.58,75578.78,0.11,0.01029,1e-05,1.60639]
[1776740517968,51.58,75572.01,0.11,0.01024,1e-05,1.59847]
[1776740523003,51.58,75572.46,0.11,0.01025,1e-05,1.59962]
[1776740528039,51.59,75572.71,0.11,0.01025,1e-05,1.60051]
[1776740534081,51.59,75566.32,0.11,0.0102,1e-05,1.5933]
[1776740539119,51.59,75563.83,0.11,0.01018,1e-05,1.59086]
[1776740543396,51.6,75536.55,0.11,0.00994,1e-05,1.55789]
[1776740545308,51.6,75504.73,0.11,0.00968,1e-05,1.52047]
[1776740548198,51.61,75493.04,0.11,0.00958,1e-05,1.50707]
[1776740550210,51.61,75517.93,0.11,0.0098,1e-05,1.53732]
[1776740555382,51.62,75525.07,0.11,0.00986,1e-05,1.54541]
[1776740557260,51.62,75538.42,0.11,0.00998,1e-05,1.56206]
[1776740560285,51.62,75553.47,0.11,0.01011,1e-05,1.58104]
[1776740561545,51.62,75553.47,0.11,0.01011,1e-05,1.58104]
[1776740561645,51.62,75562.33,0.11,0.01019,1e-05,1.59227]
[1776740562356,51.62,75562.33,0.11,0.01019,1e-05,1.59227]
[1776740562432,51.62,75554.05,0.11,0.01012,1e-05,1.58216]
[1776740563199,51.62,75554.05,0.11,0.01012,1e-05,1.58216]
[1776740563305,51.62,75554.05,0.11,0.01012,1e-05,1.58216]
[1776740564231,51.62,75554.05,0.11,0.01012,1e-05,1.58216]
[1776740564311,51.62,75553.06,0.11,0.01011,1e-05,1.58119]
[1776740564896,51.62,75553.06,0.11,0.01011,1e-05,1.58119]
[1776740565526,51.62,75553.06,0.11,0.01011,1e-05,1.58119]
[1776740566990,51.63,75545.88,0.11,0.01005,1e-05,1.57262]
[1776740567345,51.63,75546.69,0.11,0.01006,1e-05,1.57362]
[1776740567903,51.63,75546.69,0.11,0.01006,1e-05,1.57362]
[1776740568337,51.63,75546.04,0.11,0.01006,1e-05,1.5731]
[1776740573373,51.63,75544.9,0.11,0.01005,1e-05,1.57239]
[1776740575525,51.63,75529.32,0.11,0.00992,1e-05,1.5538]
[1776740581432,51.64,75525.21,0.11,0.00989,1e-05,1.54966]
[1776740586467,51.65,75522.59,0.11,0.00987,1e-05,1.54735]
[1776740591502,51.65,75530.14,0.11,0.00994,1e-05,1.55752]
[1776740596536,51.66,75533.26,0.11,0.00998,1e-05,1.56211]
[1776740601571,51.66,75521.5,0.11,0.00988,1e-05,1.54863]
[1776740606607,51.67,75526.36,0.11,0.00993,1e-05,1.55535]
[1776740611644,51.67,75532.73,0.11,0.00998,1e-05,1.56228]
[1776740616679,51.67,75543.56,0.11,0.01008,1e-05,1.57622]
[1776740619701,51.68,75556.1,0.11,0.0102,1e-05,1.59199]
[1776740624736,51.68,75567.3,0.11,0.0103,1e-05,1.60631]
[1776740629771,51.68,75561.28,0.11,0.01025,1e-05,1.59926]
[1776740634809,51.68,75560.12,0.11,0.01024,1e-05,1.59826]
[1776740639843,51.69,75558.79,0.11,0.01023,1e-05,1.59707]
[1776740644877,51.69,75564.14,0.11,0.01028,1e-05,1.6041]
[1776740649919,51.69,75571.51,0.11,0.01035,1e-05,1.61361]
[1776740654949,51.69,75565.0,0.11,0.0103,1e-05,1.60579]
[1776740659984,51.7,75557.1,0.11,0.01023,1e-05,1.59638]
[1776740665019,51.7,75559.98,0.11,0.01026,1e-05,1.60038]
[1776740670054,51.7,75566.66,0.11,0.01032,1e-05,1.60906]
[1776740675089,51.7,75570.66,0.11,0.01035,1e-05,1.61271]
[1776740680124,51.7,75571.25,0.11,0.01035,1e-05,1.6137]
[1776740685159,51.7,75570.82,0.11,0.01035,1e-05,1.61341]
[1776740691200,51.71,75571.74,0.11,0.01036,1e-05,1.61484]
[1776740695349,51.71,75595.84,0.11,0.01058,1e-05,1.64541]
[1776740700308,51.71,75613.65,0.11,0.01075,1e-05,1.66807]
[1776740702259,51.71,75613.65,0.11,0.01075,1e-05,1.66803]
[1776740702356,51.71,75613.65,0.11,0.01075,1e-05,1.66803]
[1776740705305,51.71,75594.27,0.11,0.01057,1e-05,1.64322]
[1776740708336,51.71,75581.01,0.11,0.01045,1e-05,1.62652]
[1776740709344,51.71,75568.34,0.11,0.01033,1e-05,1.6107]
[1776740714378,51.71,75561.82,0.11,0.01028,1e-05,1.60294]
[1776740719413,51.71,75561.38,0.11,0.01028,1e-05,1.60278]
[1776740724449,51.71,75561.77,0.11,0.01028,1e-05,1.60366]
[1776740729488,51.72,75563.68,0.11,0.0103,1e-05,1.60643]
[1776740735526,51.72,75565.84,0.11,0.01031,1e-05,1.60794]
[1776740740560,51.72,75567.44,0.11,0.01033,1e-05,1.61031]
[1776740746758,51.72,75568.83,0.11,0.01035,1e-05,1.61256]
[1776740756828,51.73,75570.87,0.11,0.01037,1e-05,1.61582]
[1776740762718,51.73,75575.5,0.11,0.01042,1e-05,1.62197]
[1776740764732,51.73,75594.05,0.11,0.01059,1e-05,1.64548]
[1776740768058,51.73,75602.68,0.11,0.01067,1e-05,1.6565]
[1776740768764,51.73,75602.15,0.11,0.01066,1e-05,1.65581]
[1776740773796,51.73,75600.78,0.11,0.01065,1e-05,1.65401]
[1776740778832,51.73,75605.83,0.11,0.0107,1e-05,1.66043]
[1776740783864,51.73,75603.45,0.11,0.01067,1e-05,1.6573]
[1776740787528,51.73,75604.49,0.11,0.01068,1e-05,1.6586]
[1776740787893,51.73,75601.98,0.11,0.01066,1e-05,1.65539]
[1776740792929,51.73,75598.2,0.11,0.01061,1e-05,1.6489]
[1776740797969,51.73,75597.69,0.11,0.01061,1e-05,1.64822]
[1776740802998,51.73,75602.39,0.11,0.01065,1e-05,1.65415]
[1776740808033,51.73,75598.49,0.11,0.01061,1e-05,1.64911]
[1776740813065,51.73,75593.43,0.11,0.01057,1e-05,1.64264]
[1776740818103,51.73,75590.87,0.11,0.01054,1e-05,1.6394]
[1776740823141,51.73,75575.37,0.11,0.0104,1e-05,1.61993]
[1776740828179,51.73,75574.35,0.11,0.0104,1e-05,1.61889]
[1776740833219,51.73,75577.88,0.11,0.01043,1e-05,1.62351]
[1776740838254,51.73,75580.47,0.11,0.01045,1e-05,1.62697]
[1776740843289,51.73,75586.3,0.11,0.01051,1e-05,1.63452]
[1776740849331,51.73,75590.24,0.11,0.01055,1e-05,1.63967]
[1776740854365,51.74,75591.65,0.11,0.01055,1e-05,1.63992]
[1776740859401,51.74,75598.7,0.11,0.01062,1e-05,1.64896]
[1776740864436,51.74,75599.6,0.11,0.01062,1e-05,1.65015]
[1776740869472,51.74,75593.21,0.11,0.01057,1e-05,1.64211]
[1776740874505,51.74,75598.4,0.11,0.01061,1e-05,1.64874]
[1776740879541,51.74,75598.9,0.11,0.01062,1e-05,1.64935]
[1776740884576,51.74,75596.11,0.11,0.01059,1e-05,1.64577]
[1776740889615,51.74,75597.31,0.11,0.0106,1e-05,1.64726]
[1776740894647,51.74,75598.59,0.11,0.01061,1e-05,1.64879]
[1776740900689,51.73,75598.09,0.11,0.01061,1e-05,1.64804]
[1776740905725,51.73,75600.35,0.11,0.01063,1e-05,1.65083]
[1776740910763,51.73,75602.16,0.11,0.01064,1e-05,1.653]
[1776740915799,51.73,75608.82,0.11,0.0107,1e-05,1.65968]
[1776740920834,51.73,75606.63,0.11,0.01067,1e-05,1.65671]
[1776740925869,51.73,75608.98,0.11,0.01069,1e-05,1.65957]
[1776740930904,51.73,75611.11,0.11,0.01071,1e-05,1.66212]
[1776740935938,51.73,75610.12,0.11,0.0107,1e-05,1.66064]
[1776740940977,51.73,75608.46,0.11,0.01069,1e-05,1.65837]
[1776740946010,51.73,75605.56,0.11,0.01066,1e-05,1.65448]
[1776740948198,51.73,75594.0,0.11,0.01055,1e-05,1.63976]
[1776740954068,51.73,75591.92,0.11,0.01053,1e-05,1.63709]
[1776740959104,51.73,75591.16,0.11,0.01052,1e-05,1.6361]
[1776740964139,51.73,75589.97,0.11,0.01051,1e-05,1.63455]
[1776740970194,51.73,75593.4,0.11,0.01054,1e-05,1.63881]
[1776740975228,51.73,75587.8,0.11,0.01048,1e-05,1.63005]
[1776740980263,51.73,75588.96,0.11,0.01049,1e-05,1.63155]
[1776740985299,51.73,75586.45,0.11,0.01047,1e-05,1.62846]
[1776740992349,51.73,75583.99,0.11,0.01045,1e-05,1.62549]
[1776740997384,51.73,75581.44,0.11,0.01043,1e-05,1.62239]
[1776741002420,51.73,75581.42,0.11,0.01043,1e-05,1.62248]
[1776741007454,51.73,75579.98,0.11,0.01041,1e-05,1.62079]
[1776741012489,51.73,75582.13,0.11,0.01044,1e-05,1.62366]
[1776741017524,51.73,75591.69,0.11,0.01052,1e-05,1.63582]
[1776741022560,51.73,75599.42,0.11,0.01059,1e-05,1.64557]
[1776741027595,51.73,75600.35,0.11,0.0106,1e-05,1.64667]
[1776741032629,51.73,75601.2,0.11,0.0106,1e-05,1.646]
[1776741037669,51.73,75605.98,0.11,0.01064,1e-05,1.65198]
[1776741042705,51.73,75607.61,0.11,0.01066,1e-05,1.65389]
[1776741047739,51.73,75607.9,0.11,0.01066,1e-05,1.65411]
[1776741052775,51.73,75602.04,0.11,0.0106,1e-05,1.64653]
[1776741057810,51.73,75606.72,0.11,0.01065,1e-05,1.6524]
[1776741062856,51.72,75598.83,0.11,0.01057,1e-05,1.64223]
[1776741067884,51.72,75591.9,0.11,0.01051,1e-05,1.63344]
[1776741073927,51.72,75591.17,0.11,0.0105,1e-05,1.63254]
[1776741079119,51.72,75612.11,0.11,0.01069,1e-05,1.65915]
[1776741085004,51.72,75604.85,0.11,0.01063,1e-05,1.64966]
[1776741090045,51.72,75600.36,0.11,0.01058,1e-05,1.64384]
[1776741095077,51.72,75599.74,0.11,0.01057,1e-05,1.64128]
[1776741100113,51.72,75599.52,0.11,0.01056,1e-05,1.64093]
[1776741105148,51.72,75601.21,0.11,0.01058,1e-05,1.643]
[1776741110184,51.72,75602.53,0.11,0.01059,1e-05,1.64458]
[1776741116226,51.72,75602.66,0.11,0.01059,1e-05,1.64462]
[1776741121261,51.72,75604.97,0.11,0.01061,1e-05,1.64743]
[1776741126302,51.72,75604.39,0.11,0.0106,1e-05,1.64655]
[1776741131360,51.72,75600.41,0.11,0.01057,1e-05,1.64137]
[1776741136395,51.72,75594.27,0.11,0.01051,1e-05,1.63351]
[1776741141431,51.72,75592.57,0.11,0.01049,1e-05,1.63138]
[1776741146476,51.72,75583.33,0.11,0.01041,1e-05,1.6198]
[1776741148488,51.72,75571.4,0.11,0.0103,1e-05,1.60499]
[1776741153523,51.72,75572.49,0.11,0.01031,1e-05,1.60501]
[1776741158679,51.72,75572.49,0.11,0.01031,1e-05,1.60533]
[1776741165607,51.72,75572.18,0.11,0.01031,1e-05,1.60539]
[1776741170660,51.73,75570.72,0.11,0.0103,1e-05,1.60388]
[1776741172673,51.73,75554.96,0.11,0.01016,1e-05,1.58454]
[1776741177709,51.73,75545.99,0.11,0.01008,1e-05,1.57414]
[1776741182746,51.73,75543.7,0.11,0.01007,1e-05,1.57195]
[1776741187781,51.74,75533.56,0.11,0.00998,1e-05,1.56031]
[1776741193823,51.74,75529.28,0.11,0.00995,1e-05,1.55604]
[1776741201879,51.75,75538.33,0.11,0.01004,1e-05,1.56816]
[1776741206915,51.76,75544.6,0.11,0.0101,1e-05,1.57647]
[1776741211948,51.76,75545.35,0.11,0.0101,1e-05,1.57637]
[1776741216984,51.76,75548.27,0.11,0.01013,1e-05,1.58056]
[1776741223026,51.77,75547.01,0.11,0.01013,1e-05,1.57975]
[1776741228061,51.77,75553.79,0.11,0.01019,1e-05,1.58866]
[1776741233096,51.77,75552.47,0.11,0.01018,1e-05,1.58755]
[1776741238253,51.78,75555.58,0.11,0.01021,1e-05,1.59199]
[1776741244174,51.78,75555.92,0.11,0.01022,1e-05,1.59289]
[1776741250214,51.78,75554.3,0.11,0.01021,1e-05,1.59146]
[1776741255250,51.79,75553.38,0.11,0.01021,1e-05,1.59087]
[1776741260285,51.79,75556.02,0.11,0.01023,1e-05,1.59449]
[1776741265320,51.79,75552.0,0.11,0.0102,1e-05,1.59005]
[1776741270355,51.79,75550.79,0.11,0.01019,1e-05,1.58901]
[1776741277404,51.8,75550.24,0.11,0.01018,1e-05,1.58733]
[1776741282438,51.8,75555.94,0.11,0.01024,1e-05,1.59477]
[1776741288481,51.8,75557.46,0.11,0.01025,1e-05,1.59712]
[1776741294522,51.81,75558.19,0.11,0.01026,1e-05,1.59848]
[1776741299557,51.81,75550.18,0.11,0.01019,1e-05,1.58899]
[1776741304594,51.81,75546.78,0.11,0.01017,1e-05,1.58526]
[1776741309750,51.81,75553.39,0.11,0.01023,1e-05,1.59386]
[1776741317685,51.82,75558.17,0.11,0.01028,1e-05,1.60031]
[1776741322721,51.82,75559.52,0.11,0.01029,1e-05,1.6023]
[1776741327761,51.82,75557.78,0.11,0.01028,1e-05,1.60048]
[1776741333804,51.82,75558.38,0.11,0.01028,1e-05,1.6]
[1776741338845,51.82,75566.06,0.11,0.01035,1e-05,1.60987]
[1776741343880,51.83,75568.05,0.11,0.01037,1e-05,1.61258]
[1776741348915,51.83,75568.14,0.11,0.01037,1e-05,1.6129]
[1776741353950,51.83,75570.29,0.11,0.01039,1e-05,1.61577]
[1776741358985,51.83,75572.19,0.11,0.01041,1e-05,1.61833]
[1776741364019,51.83,75576.74,0.11,0.01045,1e-05,1.6242]
[1776741369057,51.83,75578.08,0.11,0.01046,1e-05,1.62605]
[1776741374092,51.83,75580.95,0.11,0.01049,1e-05,1.6298]
[1776741379127,51.83,75580.6,0.11,0.01049,1e-05,1.62951]
[1776741384161,51.83,75580.54,0.11,0.01049,1e-05,1.6296]
[1776741390314,51.84,75580.43,0.11,0.01049,1e-05,1.62967]
[1776741396246,51.84,75582.57,0.11,0.0105,1e-05,1.63092]
[1776741401282,51.84,75581.83,0.11,0.0105,1e-05,1.63016]
[1776741406316,51.85,75581.67,0.11,0.01051,1e-05,1.63176]
[1776741414371,51.88,75582.36,0.11,0.01055,1e-05,1.6372]
[1776741419418,51.89,75593.68,0.11,0.01068,1e-05,1.65492]
[1776741424452,51.91,75595.99,0.11,0.01072,1e-05,1.66055]
[1776741429487,51.93,75599.29,0.11,0.01077,1e-05,1.66737]
[1776741430596,51.93,75612.2,0.11,0.01089,1e-05,1.68446]
[1776741436535,51.94,75613.63,0.11,0.01093,1e-05,1.68915]
[1776741442578,51.96,75614.59,0.11,0.01096,1e-05,1.69316]
[1776741447613,51.97,75607.63,0.11,0.01091,1e-05,1.68645]
[1776741452650,51.97,75599.48,0.11,0.01082,1e-05,1.67391]
[1776741457682,51.97,75597.84,0.11,0.0108,1e-05,1.67149]
[1776741462721,51.97,75603.25,0.11,0.01085,1e-05,1.67811]
[1776741467758,51.97,75601.11,0.11,0.01083,1e-05,1.67502]
[1776741473799,51.96,75599.43,0.11,0.01081,1e-05,1.67245]
[1776741478834,51.96,75599.83,0.11,0.01081,1e-05,1.67263]
[1776741484877,51.96,75600.32,0.11,0.01081,1e-05,1.67287]
[1776741489911,51.96,75599.44,0.11,0.0108,1e-05,1.67142]
[1776741494946,51.96,75586.67,0.11,0.01068,1e-05,1.65488]
[1776741499981,51.96,75585.51,0.11,0.01067,1e-05,1.65328]
[1776741505020,51.96,75575.21,0.11,0.01057,1e-05,1.64016]
[1776741508039,51.96,75559.94,0.11,0.01043,1e-05,1.62102]
[1776741513073,51.96,75557.24,0.11,0.0104,1e-05,1.61621]
[1776741518108,51.96,75554.0,0.11,0.01037,1e-05,1.61245]
[1776741523142,51.96,75557.63,0.11,0.01041,1e-05,1.61725]
[1776741528178,51.96,75558.7,0.11,0.01042,1e-05,1.61884]
[1776741533214,51.96,75547.57,0.11,0.01032,1e-05,1.60529]
[1776741538259,51.97,75539.48,0.11,0.01025,1e-05,1.59567]
[1776741543291,51.97,75524.71,0.11,0.01012,1e-05,1.57797]
[1776741545305,51.97,75504.71,0.11,0.00995,1e-05,1.55388]
[1776741549340,51.97,75492.65,0.11,0.00985,1e-05,1.54]
[1776741554372,51.98,75494.33,0.11,0.00987,1e-05,1.54292]
[1776741559408,51.98,75491.92,0.11,0.00986,1e-05,1.54088]
[1776741564444,51.99,75491.65,0.11,0.00986,1e-05,1.5414]
[1776741569481,51.99,75488.76,0.11,0.00984,1e-05,1.53877]
[1776741574515,52.0,75491.89,0.11,0.00987,1e-05,1.54175]
[1776741579554,52.0,75490.19,0.11,0.00986,1e-05,1.54054]
[1776741584595,52.01,75493.84,0.11,0.00989,1e-05,1.54571]
[1776741589627,52.02,75496.86,0.11,0.00993,1e-05,1.55028]
[1776741594662,52.02,75501.41,0.11,0.00997,1e-05,1.55636]
[1776741599697,52.02,75501.66,0.11,0.00998,1e-05,1.55758]
[1776741604731,52.03,75498.43,0.11,0.00996,1e-05,1.55443]
[1776741609768,52.03,75497.25,0.11,0.00995,1e-05,1.55375]
[1776741613795,52.04,75508.91,0.11,0.01006,1e-05,1.56846]
[1776741615811,52.04,75520.5,0.11,0.01016,1e-05,1.58273]
[1776741620844,52.04,75525.75,0.11,0.01021,1e-05,1.58977]
[1776741625881,52.04,75526.21,0.11,0.01022,1e-05,1.59081]
[1776741630915,52.05,75526.43,0.11,0.01023,1e-05,1.59156]
[1776741635949,52.05,75528.11,0.11,0.01023,1e-05,1.59246]
[1776741640984,52.05,75524.19,0.11,0.0102,1e-05,1.58807]
[1776741646019,52.06,75531.27,0.11,0.01027,1e-05,1.59724]
[1776741651054,52.06,75531.86,0.11,0.01028,1e-05,1.59837]
[1776741656090,52.06,75527.63,0.11,0.01024,1e-05,1.59356]
[1776741661129,52.06,75529.24,0.11,0.01026,1e-05,1.59596]
[1776741666160,52.06,75530.61,0.11,0.01028,1e-05,1.59803]
[1776741671195,52.07,75530.23,0.11,0.01027,1e-05,1.59793]
[1776741677237,52.07,75529.98,0.11,0.01028,1e-05,1.59805]
[1776741682400,52.07,75530.0,0.11,0.01028,1e-05,1.59843]
[1776741688314,52.07,75530.22,0.11,0.01028,1e-05,1.59912]
[1776741693350,52.08,75533.88,0.11,0.01031,1e-05,1.60232]
[1776741698385,52.08,75530.45,0.11,0.01028,1e-05,1.5984]
[1776741703420,52.08,75539.37,0.11,0.01036,1e-05,1.60971]
[1776741708455,52.08,75544.29,0.11,0.01041,1e-05,1.616]
[1776741713492,52.08,75535.33,0.11,0.01033,1e-05,1.60502]
[1776741718527,52.08,75530.33,0.11,0.01028,1e-05,1.59905]
[1776741723562,52.08,75527.16,0.11,0.01026,1e-05,1.59535]
[1776741728597,52.09,75529.06,0.11,0.01028,1e-05,1.59793]
[1776741733632,52.09,75532.27,0.11,0.01031,1e-05,1.60207]
[1776741738668,52.09,75535.26,0.11,0.01033,1e-05,1.60592]
[1776741743702,52.09,75538.0,0.11,0.01036,1e-05,1.60942]
[1776741748737,52.09,75533.98,0.11,0.01032,1e-05,1.60453]
[1776741753772,52.09,75531.72,0.11,0.01029,1e-05,1.60024]
[1776741757801,52.09,75519.9,0.11,0.01019,1e-05,1.58594]
[1776741762968,52.09,75509.59,0.11,0.0101,1e-05,1.57364]
[1776741768876,52.1,75501.88,0.11,0.01004,1e-05,1.56488]
[1776741773913,52.1,75498.22,0.11,0.01001,1e-05,1.56105]
[1776741778947,52.1,75499.63,0.11,0.01003,1e-05,1.56337]
[1776741784989,52.11,75500.02,0.11,0.01004,1e-05,1.56456]
[1776741790024,52.11,75514.45,0.11,0.01017,1e-05,1.5827]
[1776741795059,52.11,75515.56,0.11,0.01018,1e-05,1.58452]
[1776741801100,52.12,75516.06,0.11,0.01019,1e-05,1.58569]
[1776741806136,52.12,75513.66,0.11,0.01017,1e-05,1.58322]
[1776741811171,52.12,75517.54,0.11,0.0102,1e-05,1.5868]
[1776741816207,52.13,75517.7,0.11,0.0102,1e-05,1.58744]
[1776741821240,52.13,75520.16,0.11,0.01023,1e-05,1.59091]
[1776741826302,52.13,75524.83,0.11,0.01027,1e-05,1.59707]
[1776741827328,52.13,75524.83,0.11,0.01027,1e-05,1.59707]
[1776741827407,52.13,75524.83,0.11,0.01027,1e-05,1.59707]
[1776741827456,52.13,75548.49,0.11,0.01049,1e-05,1.62653]
[1776741829168,52.13,75548.49,0.11,0.01049,1e-05,1.62653]
[1776741829184,52.14,75552.5,0.11,0.01053,1e-05,1.63268]
[1776741834338,52.14,75557.68,0.11,0.01058,1e-05,1.63915]
[1776741839373,52.14,75557.93,0.11,0.01058,1e-05,1.63941]
[1776741844433,52.14,75556.46,0.11,0.01057,1e-05,1.6375]
[1776741849447,52.14,75556.04,0.11,0.01056,1e-05,1.63686]
[1776741855490,52.14,75551.52,0.11,0.01052,1e-05,1.63108]
[1776741860528,52.13,75553.46,0.11,0.01054,1e-05,1.63342]
[1776741865563,52.13,75553.33,0.11,0.01054,1e-05,1.63314]
[1776741870598,52.13,75551.9,0.11,0.01052,1e-05,1.63123]
[1776741876640,52.13,75553.6,0.11,0.01053,1e-05,1.63154]
[1776741881676,52.13,75551.13,0.11,0.0105,1e-05,1.62832]
[1776741888724,52.13,75548.65,0.11,0.01048,1e-05,1.62508]
[1776741893901,52.13,75547.11,0.11,0.01046,1e-05,1.62307]
[1776741899804,52.13,75547.3,0.11,0.01047,1e-05,1.62322]
[1776741904836,52.13,75546.77,0.11,0.01046,1e-05,1.6225]
[1776741910879,52.13,75546.55,0.11,0.01046,1e-05,1.62217]
[1776741917932,52.13,75542.49,0.11,0.01042,1e-05,1.61709]
[1776741922964,52.13,75541.79,0.11,0.01042,1e-05,1.61622]
[1776741928002,52.13,75542.03,0.11,0.01042,1e-05,1.61653]
[1776741933037,52.13,75536.33,0.11,0.01036,1e-05,1.60785]
[1776741938071,52.13,75539.57,0.11,0.01039,1e-05,1.61196]
[1776741943107,52.13,75543.3,0.11,0.01042,1e-05,1.61666]
[1776741949149,52.13,75544.47,0.11,0.01043,1e-05,1.61817]
[1776741954185,52.13,75544.87,0.11,0.01044,1e-05,1.61872]
[1776741959219,52.13,75545.02,0.11,0.01044,1e-05,1.61894]
[1776741964260,52.13,75542.58,0.11,0.01041,1e-05,1.61593]
[1776741967276,52.13,75560.63,0.11,0.01058,1e-05,1.6385]
[1776741972312,52.13,75558.48,0.11,0.01056,1e-05,1.63565]
[1776741978624,52.13,75557.33,0.11,0.01055,1e-05,1.6341]
[1776741984535,52.13,75560.38,0.11,0.01057,1e-05,1.63769]
[1776741988426,52.13,75540.02,0.11,0.01039,1e-05,1.61216]
[1776741993461,52.13,75548.03,0.11,0.01045,1e-05,1.62054]
[1776741997489,52.13,75559.67,0.11,0.01056,1e-05,1.63504]
[1776742002524,52.13,75558.66,0.11,0.01055,1e-05,1.63366]
[1776742007560,52.13,75562.2,0.11,0.01058,1e-05,1.638]
[1776742012597,52.13,75567.25,0.11,0.01062,1e-05,1.6442]
[1776742017632,52.12,75571.32,0.11,0.01066,1e-05,1.64917]
[1776742021667,52.12,75583.06,0.11,0.01077,1e-05,1.66383]
[1776742024819,52.12,75603.87,0.11,0.01096,1e-05,1.69028]
[1776742030726,52.12,75607.94,0.11,0.01099,1e-05,1.69482]
[1776742035763,52.11,75609.22,0.11,0.011,1e-05,1.69587]
[1776742040799,52.11,75610.75,0.11,0.01101,1e-05,1.69724]
[1776742045834,52.11,75614.86,0.11,0.01104,1e-05,1.70196]
[1776742050869,52.1,75616.26,0.11,0.01105,1e-05,1.70312]
[1776742055906,52.1,75613.49,0.11,0.01101,1e-05,1.69717]
[1776742060948,52.1,75611.4,0.11,0.01099,1e-05,1.69385]
[1776742065976,52.09,75613.79,0.11,0.011,1e-05,1.69631]
[1776742071012,52.09,75616.18,0.11,0.01102,1e-05,1.69873]
[1776742076053,52.08,75618.47,0.11,0.01104,1e-05,1.70103]
[1776742080087,52.08,75637.33,0.11,0.01122,1e-05,1.72512]
[1776742084121,52.08,75621.71,0.11,0.01106,1e-05,1.70405]
[1776742089151,52.07,75626.07,0.11,0.0111,1e-05,1.70904]
[1776742094184,52.07,75629.66,0.11,0.01113,1e-05,1.71303]
[1776742100226,52.06,75630.77,0.11,0.01113,1e-05,1.71366]
[1776742105394,52.06,75631.49,0.11,0.01113,1e-05,1.71394]
[1776742111304,52.06,75632.24,0.11,0.01112,1e-05,1.71245]
[1776742116339,52.05,75624.04,0.11,0.01104,1e-05,1.70121]
[1776742121374,52.05,75623.83,0.11,0.01104,1e-05,1.70044]
[1776742130437,52.05,75623.47,0.11,0.01102,1e-05,1.69904]
[1776742136484,52.04,75624.04,0.11,0.01103,1e-05,1.69913]
[1776742141520,52.04,75621.71,0.11,0.011,1e-05,1.69558]
[1776742146556,52.04,75621.92,0.11,0.011,1e-05,1.69536]
[1776742151590,52.03,75623.46,0.11,0.01101,1e-05,1.69677]
[1776742157632,52.03,75623.02,0.11,0.011,1e-05,1.69561]
[1776742162666,52.03,75622.84,0.11,0.01099,1e-05,1.6949]
[1776742173744,52.02,75621.23,0.11,0.01096,1e-05,1.69011]
[1776742179786,52.02,75621.59,0.11,0.01096,1e-05,1.69006]
[1776742184822,52.02,75623.97,0.11,0.01098,1e-05,1.69271]
[1776742189859,52.01,75627.27,0.11,0.01101,1e-05,1.69654]
[1776742196028,52.01,75625.49,0.11,0.01099,1e-05,1.6937]
[1776742201944,52.01,75624.73,0.11,0.01098,1e-05,1.69219]
[1776742206978,52.0,75623.62,0.11,0.01096,1e-05,1.69037]
[1776742208991,52.0,75636.98,0.11,0.01109,1e-05,1.70756]
[1776742211017,52.0,75648.5,0.11,0.0112,1e-05,1.72239]
[1776742216169,52.0,75640.57,0.11,0.01112,1e-05,1.7113]
[1776742223097,51.99,75639.6,0.11,0.0111,1e-05,1.70914]
[1776742228132,51.99,75647.03,0.11,0.01117,1e-05,1.71819]
[1776742233172,51.98,75647.62,0.11,0.01116,1e-05,1.71652]
[1776742238202,51.98,75647.27,0.11,0.01115,1e-05,1.71537]
[1776742243238,51.98,75657.46,0.11,0.01124,1e-05,1.72804]
[1776742249281,51.97,75660.04,0.11,0.01126,1e-05,1.73049]
[1776742254315,51.97,75660.54,0.11,0.01126,1e-05,1.73032]
[1776742259350,51.96,75662.22,0.11,0.01127,1e-05,1.73172]
[1776742264410,51.96,75686.17,0.11,0.01149,1e-05,1.76272]
[1776742265408,51.96,75698.88,0.11,0.01162,1e-05,1.77959]
[1776742270444,51.95,75700.74,0.11,0.01163,1e-05,1.78082]
[1776742275480,51.94,75700.01,0.11,0.01161,1e-05,1.77832]
[1776742280519,51.93,75695.74,0.11,0.01156,1e-05,1.77135]
[1776742285552,51.93,75693.67,0.11,0.01153,1e-05,1.76742]
[1776742290586,51.92,75694.0,0.11,0.01152,1e-05,1.76676]
[1776742295621,51.91,75694.26,0.11,0.01151,1e-05,1.76429]
[1776742298643,51.91,75679.24,0.11,0.01136,1e-05,1.74367]
[1776742303677,51.91,75682.23,0.11,0.01138,1e-05,1.74674]
[1776742308711,51.9,75681.27,0.11,0.01136,1e-05,1.74453]
[1776742313747,51.9,75680.2,0.11,0.01135,1e-05,1.74273]
[1776742318782,51.89,75681.44,0.11,0.01135,1e-05,1.74344]
[1776742323821,51.89,75676.66,0.11,0.0113,1e-05,1.73618]
[1776742328855,51.88,75671.37,0.11,0.01124,1e-05,1.72832]
[1776742333891,51.88,75672.24,0.11,0.01124,1e-05,1.72861]
[1776742338924,51.87,75676.96,0.11,0.01128,1e-05,1.73393]
[1776742344965,51.87,75684.56,0.11,0.01135,1e-05,1.74283]
[1776742349999,51.86,75689.65,0.11,0.01139,1e-05,1.74861]
[1776742355037,51.86,75693.99,0.11,0.01141,1e-05,1.75167]
[1776742360072,51.85,75695.5,0.11,0.01142,1e-05,1.75271]
[1776742364099,51.85,75683.72,0.11,0.0113,1e-05,1.73634]
[1776742369136,51.84,75683.33,0.11,0.01129,1e-05,1.73503]
[1776742373162,51.84,75671.79,0.11,0.01118,1e-05,1.71923]
[1776742378198,51.84,75666.76,0.11,0.01112,1e-05,1.71203]
[1776742383237,51.83,75668.63,0.11,0.01114,1e-05,1.71393]
[1776742394314,51.83,75668.24,0.11,0.01112,1e-05,1.71218]
[1776742402368,51.82,75665.39,0.11,0.01109,1e-05,1.70758]
[1776742407525,51.82,75664.12,0.11,0.01107,1e-05,1.70528]
[1776742413446,51.81,75660.66,0.11,0.01102,1e-05,1.69853]
[1776742419488,51.81,75660.45,0.11,0.01102,1e-05,1.69767]
[1776742424522,51.81,75652.17,0.11,0.01094,1e-05,1.68647]
[1776742429557,51.81,75652.11,0.11,0.01093,1e-05,1.686]
[1776742434592,51.8,75646.35,0.11,0.01088,1e-05,1.67816]
[1776742437739,51.8,75657.96,0.11,0.01098,1e-05,1.693]
[1776742443660,51.8,75658.5,0.11,0.01098,1e-05,1.69315]
[1776742449702,51.8,75657.74,0.11,0.01097,1e-05,1.69161]
[1776742454737,51.79,75663.14,0.11,0.01102,1e-05,1.69821]
[1776742464807,51.79,75666.69,0.11,0.01105,1e-05,1.70196]
[1776742469844,51.79,75671.77,0.11,0.01109,1e-05,1.70816]
[1776742475887,51.78,75672.85,0.11,0.01109,1e-05,1.70733]
[1776742482937,51.78,75675.63,0.11,0.01111,1e-05,1.71037]
[1776742488091,51.78,75677.65,0.11,0.01113,1e-05,1.71259]
[1776742494014,51.77,75672.39,0.11,0.01107,1e-05,1.7052]
[1776742499049,51.77,75670.59,0.11,0.01105,1e-05,1.70247]
[1776742504113,51.77,75667.14,0.11,0.01102,1e-05,1.69758]
[1776742508243,51.77,75648.98,0.11,0.01084,1e-05,1.67371]
[1776742514184,51.77,75638.78,0.11,0.01075,1e-05,1.66053]
[1776742519220,51.77,75632.73,0.11,0.01069,1e-05,1.6528]
[1776742527276,51.77,75635.47,0.11,0.01072,1e-05,1.65634]
[1776742532311,51.77,75622.64,0.11,0.01059,1e-05,1.6384]
[1776742537347,51.77,75622.33,0.11,0.01059,1e-05,1.6382]
[1776742542382,51.77,75611.49,0.11,0.01049,1e-05,1.62475]
[1776742548524,51.77,75612.82,0.11,0.0105,1e-05,1.62682]
[1776742554467,51.78,75624.74,0.11,0.01062,1e-05,1.64228]
[1776742559503,51.78,75624.58,0.11,0.01062,1e-05,1.64227]
[1776742564545,51.78,75620.06,0.11,0.01058,1e-05,1.63673]
[1776742569580,51.78,75623.94,0.11,0.01061,1e-05,1.64186]
[1776742574615,51.78,75623.8,0.11,0.01061,1e-05,1.64187]
[1776742579650,51.78,75624.65,0.11,0.01062,1e-05,1.64313]
[1776742584685,51.78,75624.84,0.11,0.01063,1e-05,1.64352]
[1776742589721,51.78,75621.5,0.11,0.0106,1e-05,1.63945]
[1776742594756,51.78,75615.23,0.11,0.01053,1e-05,1.63007]
[1776742599790,51.79,75613.12,0.11,0.01051,1e-05,1.62769]
[1776742604824,51.79,75613.46,0.11,0.01052,1e-05,1.6284]
[1776742609859,51.79,75615.25,0.11,0.01054,1e-05,1.63094]
[1776742616919,51.79,75616.61,0.11,0.01055,1e-05,1.63304]
[1776742619935,51.79,75603.96,0.11,0.01044,1e-05,1.61729]
[1776742624972,51.8,75600.92,0.11,0.01041,1e-05,1.61389]
[1776742630003,51.8,75598.27,0.11,0.01039,1e-05,1.611]
[1776742635040,51.8,75587.56,0.11,0.0103,1e-05,1.59809]
[1776742640073,51.8,75578.09,0.11,0.01022,1e-05,1.58692]
[1776742646115,51.81,75574.27,0.11,0.01019,1e-05,1.58296]
[1776742651150,51.81,75571.02,0.11,0.01015,1e-05,1.57797]
[1776742656186,51.82,75561.68,0.11,0.01007,1e-05,1.56718]
[1776742661220,51.82,75552.39,0.11,0.01,1e-05,1.55659]
[1776742665250,51.82,75537.14,0.11,0.00987,1e-05,1.53877]
[1776742669374,51.83,75523.79,0.11,0.00976,1e-05,1.52377]
[1776742676039,51.84,75518.01,0.11,0.00972,1e-05,1.51773]
[1776742681361,51.85,75511.71,0.11,0.00968,1e-05,1.51208]
[1776742686397,51.85,75510.5,0.11,0.00968,1e-05,1.51179]
[1776742691432,51.86,75519.02,0.11,0.00976,1e-05,1.52304]
[1776742696466,51.87,75521.04,0.11,0.00978,1e-05,1.52647]
[1776742701507,51.87,75521.22,0.11,0.00979,1e-05,1.52769]
[1776742706542,51.88,75527.8,0.11,0.00985,1e-05,1.5365]
[1776742711577,51.89,75516.34,0.11,0.00975,1e-05,1.52211]
[1776742716612,51.89,75513.54,0.11,0.00974,1e-05,1.51978]
[1776742722654,51.9,75511.81,0.11,0.00973,1e-05,1.51895]
[1776742727690,51.91,75512.08,0.11,0.00974,1e-05,1.5203]
[1776742733731,51.91,75512.1,0.11,0.00975,1e-05,1.52154]
[1776742738767,51.92,75513.83,0.11,0.00977,1e-05,1.5246]
[1776742743802,51.93,75512.63,0.11,0.00977,1e-05,1.52416]
[1776742748841,51.93,75512.49,0.11,0.00977,1e-05,1.52497]
[1776742753879,51.94,75512.41,0.11,0.00978,1e-05,1.52585]
[1776742758910,51.94,75511.78,0.11,0.00978,1e-05,1.52607]
[1776742763947,51.95,75511.86,0.11,0.00979,1e-05,1.52714]
[1776742768981,51.96,75511.86,0.11,0.0098,1e-05,1.52811]
[1776742774017,51.96,75511.45,0.11,0.00979,1e-05,1.52698]
[1776742779051,51.97,75510.89,0.11,0.00979,1e-05,1.52728]
[1776742784087,51.97,75510.61,0.11,0.0098,1e-05,1.5279]
[1776742789128,51.98,75512.61,0.11,0.00982,1e-05,1.53125]
[1776742794157,51.98,75512.28,0.11,0.00983,1e-05,1.53178]
[1776742799192,51.99,75510.73,0.11,0.00982,1e-05,1.53084]
[1776742805237,52.0,75511.05,0.11,0.00983,1e-05,1.53235]
[1776742810390,52.0,75497.52,0.11,0.00972,1e-05,1.51719]
[1776742816312,52.01,75490.45,0.11,0.00967,1e-05,1.51012]
[1776742821350,52.02,75490.39,0.11,0.00968,1e-05,1.51121]
[1776742825374,52.02,75502.63,0.11,0.00979,1e-05,1.52666]
[1776742830529,52.03,75519.02,0.11,0.00994,1e-05,1.54734]
[1776742836452,52.04,75517.75,0.11,0.00992,1e-05,1.54524]
[1776742845516,52.05,75517.74,0.11,0.00994,1e-05,1.54672]
[1776742850670,52.05,75515.78,0.11,0.00992,1e-05,1.54516]
[1776742857603,52.06,75508.22,0.11,0.00987,1e-05,1.53721]
[1776742862639,52.06,75506.66,0.11,0.00986,1e-05,1.53618]
[1776742867684,52.07,75498.5,0.11,0.0098,1e-05,1.52728]
[1776742872718,52.07,75501.23,0.11,0.00983,1e-05,1.53166]
[1776742877754,52.08,75500.28,0.11,0.00983,1e-05,1.53146]
[1776742882791,52.09,75501.15,0.11,0.00984,1e-05,1.53346]
[1776742888831,52.09,75502.29,0.11,0.00986,1e-05,1.53597]
[1776742893869,52.1,75497.59,0.11,0.00982,1e-05,1.52971]
[1776742899911,52.11,75495.78,0.11,0.00981,1e-05,1.5287]
[1776742904947,52.11,75493.33,0.11,0.00979,1e-05,1.52673]
[1776742909981,52.12,75487.28,0.11,0.00975,1e-05,1.52049]
[1776742915016,52.12,75489.97,0.11,0.00978,1e-05,1.5247]
[1776742920051,52.13,75486.55,0.11,0.00976,1e-05,1.52165]
[1776742925087,52.14,75487.4,0.11,0.00977,1e-05,1.52368]
[1776742931232,52.14,75486.65,0.11,0.00978,1e-05,1.52397]
[1776742935160,52.15,75498.55,0.11,0.00988,1e-05,1.53895]
[1776742939184,52.15,75512.57,0.11,0.01001,1e-05,1.55649]
[1776742944219,52.16,75515.84,0.11,0.01004,1e-05,1.56113]
[1776742946234,52.16,75530.51,0.11,0.01018,1e-05,1.57926]
[1776742951372,52.16,75535.87,0.11,0.01022,1e-05,1.58469]
[1776742957311,52.16,75535.15,0.11,0.01021,1e-05,1.58437]
[1776742962346,52.17,75534.65,0.11,0.01021,1e-05,1.58419]
[1776742967384,52.17,75534.05,0.11,0.01021,1e-05,1.58387]
[1776742972418,52.17,75534.58,0.11,0.01022,1e-05,1.58489]
[1776742981582,52.18,75533.88,0.11,0.01022,1e-05,1.58466]
[1776742987523,52.18,75543.63,0.11,0.01031,1e-05,1.59704]
[1776742992562,52.18,75546.88,0.11,0.01034,1e-05,1.60124]
[1776742997595,52.18,75548.09,0.11,0.01035,1e-05,1.60291]
[1776743002630,52.18,75549.44,0.11,0.01036,1e-05,1.60475]
[1776743007666,52.18,75549.95,0.11,0.01037,1e-05,1.60552]
[1776743014715,52.18,75550.12,0.11,0.01036,1e-05,1.60428]
[1776743019753,52.18,75551.08,0.11,0.01037,1e-05,1.60563]
[1776743024788,52.18,75551.68,0.11,0.01038,1e-05,1.60652]
[1776743029824,52.19,75549.32,0.11,0.01036,1e-05,1.60375]
[1776743034858,52.19,75549.42,0.11,0.01036,1e-05,1.60407]
[1776743039893,52.19,75549.77,0.11,0.01036,1e-05,1.60466]
[1776743044928,52.19,75549.45,0.11,0.01036,1e-05,1.60441]
[1776743049963,52.19,75542.33,0.11,0.0103,1e-05,1.59582]
[1776743054998,52.19,75544.7,0.11,0.01032,1e-05,1.59897]
[1776743062160,52.19,75545.35,0.11,0.01033,1e-05,1.60005]
[1776743068090,52.19,75546.67,0.11,0.01034,1e-05,1.60191]
[1776743074132,52.2,75544.67,0.11,0.01032,1e-05,1.598]
[1776743079167,52.2,75540.6,0.11,0.01028,1e-05,1.59318]
[1776743084201,52.2,75538.22,0.11,0.01026,1e-05,1.59046]
[1776743089237,52.2,75537.21,0.11,0.01026,1e-05,1.58944]
[1776743094272,52.2,75536.95,0.11,0.01025,1e-05,1.58933]
[1776743099307,52.2,75535.9,0.11,0.01025,1e-05,1.58823]
[1776743104342,52.2,75526.62,0.11,0.01017,1e-05,1.57706]
[1776743109379,52.21,75532.85,0.11,0.01022,1e-05,1.58498]
[1776743117433,52.21,75539.52,0.11,0.01029,1e-05,1.59353]
[1776743122582,52.21,75543.06,0.11,0.01032,1e-05,1.59809]
[1776743128518,52.21,75553.93,0.11,0.01042,1e-05,1.61175]
[1776743133547,52.21,75561.2,0.11,0.01047,1e-05,1.61919]
[1776743138580,52.21,75553.76,0.11,0.01041,1e-05,1.60999]
[1776743143616,52.21,75554.97,0.11,0.01042,1e-05,1.61162]
[1776743149658,52.21,75555.43,0.11,0.01042,1e-05,1.61234]
[1776743155699,52.21,75552.66,0.11,0.0104,1e-05,1.60905]
[1776743160736,52.21,75553.04,0.11,0.0104,1e-05,1.60967]
[1776743165769,52.21,75552.05,0.11,0.0104,1e-05,1.60859]
[1776743172939,52.22,75547.26,0.11,0.01036,1e-05,1.60291]
[1776743178862,52.22,75550.87,0.11,0.01039,1e-05,1.60761]
[1776743183897,52.22,75550.53,0.11,0.01039,1e-05,1.60734]
[1776743191954,52.22,75550.08,0.11,0.01038,1e-05,1.60538]
[1776743196991,52.22,75551.22,0.11,0.01039,1e-05,1.60697]
[1776743202025,52.22,75551.37,0.11,0.01039,1e-05,1.60727]
[1776743207060,52.22,75551.2,0.11,0.01039,1e-05,1.60726]
[1776743212096,52.22,75553.5,0.11,0.01041,1e-05,1.6103]
[1776743217131,52.22,75550.05,0.11,0.01038,1e-05,1.60621]
[1776743222166,52.23,75549.2,0.11,0.01038,1e-05,1.60537]
[1776743227201,52.23,75547.22,0.11,0.01036,1e-05,1.60317]
[1776743232236,52.23,75547.85,0.11,0.01037,1e-05,1.60421]
[1776743238278,52.23,75552.63,0.11,0.01041,1e-05,1.61039]
[1776743243431,52.23,75551.76,0.11,0.01041,1e-05,1.60949]
[1776743249355,52.23,75563.78,0.11,0.01052,1e-05,1.62466]
[1776743255397,52.23,75566.55,0.11,0.01053,1e-05,1.62657]
[1776743260433,52.23,75565.16,0.11,0.01052,1e-05,1.62494]
[1776743265467,52.23,75564.15,0.11,0.01051,1e-05,1.6238]
[1776743270501,52.24,75563.76,0.11,0.01051,1e-05,1.62344]
[1776743275536,52.24,75565.03,0.11,0.01052,1e-05,1.62514]
[1776743280579,52.24,75564.57,0.11,0.01052,1e-05,1.62465]
[1776743285613,52.24,75564.36,0.11,0.01052,1e-05,1.62447]
[1776743290650,52.24,75569.36,0.11,0.01056,1e-05,1.6308]
[1776743295684,52.24,75574.34,0.11,0.01061,1e-05,1.63707]
[1776743300720,52.24,75578.85,0.11,0.01065,1e-05,1.64274]
[1776743306761,52.24,75580.0,0.11,0.01066,1e-05,1.64417]
[1776743311797,52.24,75575.46,0.11,0.01061,1e-05,1.63676]
[1776743316835,52.24,75578.7,0.11,0.01064,1e-05,1.64087]
[1776743321867,52.24,75577.67,0.11,0.01063,1e-05,1.63959]
[1776743325895,52.24,75590.38,0.11,0.01075,1e-05,1.65568]
[1776743330937,52.24,75590.32,0.11,0.01075,1e-05,1.65547]
[1776743335966,52.24,75588.53,0.11,0.01073,1e-05,1.65305]
[1776743341001,52.24,75587.35,0.11,0.01072,1e-05,1.65141]
[1776743344137,52.23,75611.03,0.11,0.01094,1e-05,1.68156]
[1776743350064,52.23,75614.67,0.11,0.01097,1e-05,1.68573]
[1776743355100,52.23,75615.62,0.11,0.01097,1e-05,1.68649]
[1776743360134,52.23,75617.75,0.11,0.01099,1e-05,1.68876]
[1776743365172,52.22,75621.14,0.11,0.01102,1e-05,1.69265]
[1776743370211,52.22,75627.66,0.11,0.01108,1e-05,1.70048]
[1776743375247,52.22,75629.93,0.11,0.01108,1e-05,1.70118]
[1776743380281,52.21,75635.98,0.11,0.01114,1e-05,1.70852]
[1776743385319,52.21,75642.68,0.11,0.0112,1e-05,1.71665]
[1776743391360,52.21,75643.5,0.11,0.0112,1e-05,1.71696]
[1776743396394,52.2,75640.06,0.11,0.01116,1e-05,1.71182]
[1776743401429,52.2,75632.08,0.11,0.01108,1e-05,1.70084]
[1776743406465,52.2,75633.15,0.11,0.01109,1e-05,1.70169]
[1776743412514,52.19,75634.05,0.11,0.01109,1e-05,1.70221]
[1776743417547,52.19,75635.65,0.11,0.0111,1e-05,1.70377]
[1776743419556,52.19,75647.82,0.11,0.01122,1e-05,1.71944]
[1776743424704,52.18,75650.49,0.11,0.01124,1e-05,1.72225]
[1776743430634,52.18,75649.22,0.11,0.01122,1e-05,1.71972]
[1776743435669,52.17,75648.06,0.11,0.01119,1e-05,1.71576]
[1776743441713,52.17,75647.42,0.11,0.01118,1e-05,1.71406]
[1776743446751,52.17,75650.26,0.11,0.0112,1e-05,1.71703]
[1776743451781,52.16,75649.05,0.11,0.01118,1e-05,1.71471]
[1776743456816,52.16,75649.12,0.11,0.01118,1e-05,1.71408]
[1776743461854,52.15,75651.9,0.11,0.0112,1e-05,1.71695]
[1776743466887,52.15,75652.8,0.11,0.0112,1e-05,1.71733]
[1776743469907,52.14,75664.7,0.11,0.01131,1e-05,1.73247]
[1776743474942,52.14,75667.46,0.11,0.01133,1e-05,1.73518]
[1776743479978,52.13,75670.21,0.11,0.01135,1e-05,1.73785]
[1776743485137,52.13,75675.21,0.11,0.01139,1e-05,1.74349]
[1776743491055,52.12,75685.43,0.11,0.01147,1e-05,1.75403]
[1776743496091,52.11,75680.82,0.11,0.01142,1e-05,1.74681]
[1776743501126,52.11,75675.0,0.11,0.01136,1e-05,1.73808]
[1776743506161,52.1,75678.47,0.11,0.01138,1e-05,1.74169]
[1776743511196,52.1,75682.99,0.11,0.01142,1e-05,1.74665]
[1776743516230,52.09,75683.58,0.11,0.01142,1e-05,1.74641]
[1776743521265,52.09,75681.72,0.11,0.01139,1e-05,1.74292]
[1776743526305,52.08,75682.39,0.11,0.01139,1e-05,1.7428]
[1776743531342,52.07,75683.38,0.11,0.01139,1e-05,1.74315]
[1776743536377,52.07,75688.14,0.11,0.01143,1e-05,1.74849]
[1776743541411,52.06,75688.06,0.11,0.01142,1e-05,1.74716]
[1776743546446,52.06,75688.17,0.11,0.01142,1e-05,1.74652]
[1776743551481,52.05,75683.43,0.11,0.01135,1e-05,1.73733]
[1776743556582,52.05,75679.55,0.11,0.01131,1e-05,1.73131]
[1776743561619,52.04,75677.49,0.11,0.01128,1e-05,1.72774]
[1776743567662,52.04,75679.47,0.11,0.01129,1e-05,1.72935]
[1776743571688,52.03,75693.13,0.11,0.01142,1e-05,1.7468]
[1776743576723,52.03,75699.61,0.11,0.01148,1e-05,1.75444]
[1776743581762,52.02,75698.86,0.11,0.01146,1e-05,1.75241]
[1776743586795,52.01,75698.36,0.11,0.01145,1e-05,1.75075]
[1776743592837,52.01,75698.33,0.11,0.01144,1e-05,1.74953]
[1776743597872,52.0,75699.72,0.11,0.01145,1e-05,1.75041]
[1776743604921,52.0,75700.45,0.11,0.01144,1e-05,1.75003]
[1776743611970,51.99,75701.27,0.11,0.01143,1e-05,1.74804]
[1776743617004,51.98,75696.87,0.11,0.01138,1e-05,1.74128]
[1776743622044,51.98,75697.3,0.11,0.01138,1e-05,1.74098]
[1776743627080,51.97,75698.12,0.11,0.01138,1e-05,1.74121]
[1776743632114,51.97,75700.75,0.11,0.0114,1e-05,1.7438]
[1776743637150,51.96,75701.79,0.11,0.0114,1e-05,1.74431]
[1776743642184,51.96,75701.19,0.11,0.01139,1e-05,1.74262]
[1776743647221,51.95,75701.24,0.11,0.01138,1e-05,1.74181]
[1776743655275,51.94,75700.33,0.11,0.01136,1e-05,1.73919]
[1776743662324,51.94,75698.55,0.11,0.01134,1e-05,1.73563]
[1776743667360,51.93,75694.93,0.11,0.0113,1e-05,1.72999]
[1776743672394,51.93,75692.74,0.11,0.01126,1e-05,1.72456]
[1776743678441,51.92,75687.24,0.11,0.0112,1e-05,1.71645]
[1776743682469,51.92,75699.34,0.11,0.01131,1e-05,1.73189]
[1776743687503,51.92,75701.1,0.11,0.01132,1e-05,1.73341]
[1776743692538,51.91,75701.25,0.11,0.01132,1e-05,1.7328]
[1776743697574,51.91,75701.07,0.11,0.01131,1e-05,1.73177]
[1776743702609,51.9,75697.85,0.11,0.01127,1e-05,1.72672]
[1776743707644,51.9,75695.22,0.11,0.01124,1e-05,1.72238]
[1776743712679,51.89,75692.87,0.11,0.01121,1e-05,1.71861]
[1776743717715,51.89,75691.37,0.11,0.01119,1e-05,1.71604]
[1776743722748,51.89,75693.41,0.11,0.01121,1e-05,1.71817]
[1776743727784,51.88,75694.34,0.11,0.01121,1e-05,1.71887]
[1776743732818,51.88,75695.22,0.11,0.01121,1e-05,1.71778]
[1776743736851,51.88,75707.61,0.11,0.01133,1e-05,1.73375]
[1776743741891,51.88,75716.13,0.11,0.0114,1e-05,1.74441]
[1776743748939,51.87,75714.63,0.11,0.01138,1e-05,1.74132]
[1776743753974,51.86,75711.43,0.11,0.01134,1e-05,1.73628]
[1776743759009,51.86,75710.14,0.11,0.01133,1e-05,1.73379]
[1776743764115,51.86,75701.65,0.11,0.01124,1e-05,1.72181]
[1776743770086,51.85,75699.81,0.11,0.01121,1e-05,1.71856]
[1776743775123,51.85,75695.7,0.11,0.01117,1e-05,1.71253]
[1776743780157,51.84,75701.62,0.11,0.01122,1e-05,1.71973]
[1776743785192,51.84,75698.21,0.11,0.01118,1e-05,1.7146]
[1776743791234,51.84,75701.58,0.11,0.0112,1e-05,1.71655]
[1776743796269,51.83,75699.63,0.11,0.01118,1e-05,1.71337]
[1776743801304,51.83,75697.08,0.11,0.01115,1e-05,1.70944]
[1776743807346,51.83,75695.02,0.11,0.01112,1e-05,1.70613]
[1776743812463,51.82,75695.74,0.11,0.01113,1e-05,1.70658]
[1776743818430,51.82,75700.46,0.11,0.01117,1e-05,1.71221]
[1776743823463,51.82,75701.04,0.11,0.01117,1e-05,1.71244]
[1776743829506,51.81,75702.91,0.11,0.01118,1e-05,1.71427]
[1776743834541,51.81,75712.33,0.11,0.01127,1e-05,1.72609]
[1776743839575,51.81,75711.76,0.11,0.01126,1e-05,1.72468]
[1776743847634,51.8,75712.9,0.11,0.01126,1e-05,1.72508]
[1776743852668,51.8,75706.94,0.11,0.01119,1e-05,1.71479]
[1776743857703,51.79,75706.37,0.11,0.01118,1e-05,1.71343]
[1776743862814,51.79,75705.65,0.11,0.01116,1e-05,1.71176]
[1776743868781,51.79,75704.66,0.11,0.01115,1e-05,1.70985]
[1776743873816,51.78,75703.93,0.11,0.01114,1e-05,1.70819]
[1776743878851,51.78,75704.34,0.11,0.01114,1e-05,1.70815]
[1776743883886,51.77,75707.23,0.11,0.01116,1e-05,1.71137]
[1776743884595,51.77,75707.23,0.11,0.01116,1e-05,1.71137]
[1776743884702,51.77,75707.23,0.11,0.01116,1e-05,1.71137]
[1776743884894,51.77,75706.94,0.11,0.01116,1e-05,1.71087]
[1776743889928,51.79,75703.03,0.11,0.01114,1e-05,1.70788]
[1776743894964,51.8,75700.44,0.11,0.01113,1e-05,1.70666]
[1776743899997,51.81,75699.2,0.11,0.01113,1e-05,1.70722]
[1776743905033,51.82,75699.35,0.11,0.01115,1e-05,1.70962]
[1776743910068,51.84,75698.65,0.11,0.01116,1e-05,1.71089]
[1776743915104,51.85,75692.74,0.11,0.01111,1e-05,1.7036]
[1776743920139,51.86,75691.85,0.11,0.01112,1e-05,1.70473]
[1776743926181,51.88,75699.01,0.11,0.01121,1e-05,1.7168]
[1776743928916,51.88,75699.19,0.11,0.01121,1e-05,1.71791]
[1776743928975,51.88,75699.16,0.11,0.01121,1e-05,1.71787]
[1776743934237,51.89,75699.81,0.11,0.01123,1e-05,1.72022]
[1776743939272,51.89,75701.82,0.11,0.01125,1e-05,1.72224]
[1776743940006,51.89,75701.82,0.11,0.01125,1e-05,1.72224]
[1776743940086,51.89,75701.64,0.11,0.01124,1e-05,1.72187]
[1776743946323,51.88,75701.63,0.11,0.01124,1e-05,1.72109]
[1776743952364,51.88,75706.48,0.11,0.01128,1e-05,1.72669]
[1776743957399,51.87,75707.42,0.11,0.01128,1e-05,1.72722]
[1776743961265,51.87,75706.47,0.11,0.01127,1e-05,1.72552]
[1776743961426,51.87,75705.26,0.11,0.01126,1e-05,1.72378]
[1776743966463,51.87,75701.47,0.11,0.01122,1e-05,1.71807]
[1776743971498,51.86,75700.27,0.11,0.01119,1e-05,1.71412]
[1776743976533,51.86,75709.17,0.11,0.01127,1e-05,1.72522]
[1776743981568,51.85,75708.38,0.11,0.01126,1e-05,1.72345]
[1776743986606,51.85,75706.27,0.11,0.01123,1e-05,1.71994]
[1776743991641,51.85,75706.09,0.11,0.01122,1e-05,1.71901]
[1776743997682,51.84,75703.44,0.11,0.01119,1e-05,1.71469]
[1776744002719,51.84,75706.11,0.11,0.01121,1e-05,1.71756]
[1776744007769,51.83,75713.36,0.11,0.01128,1e-05,1.72642]
[1776744012793,51.83,75708.45,0.11,0.01122,1e-05,1.71914]
[1776744018836,51.82,75705.55,0.11,0.01119,1e-05,1.71442]
[1776744023942,51.82,75701.79,0.11,0.01115,1e-05,1.70875]
[1776744029916,51.82,75698.89,0.11,0.01111,1e-05,1.70416]
[1776744034952,51.81,75704.9,0.11,0.01116,1e-05,1.70964]
[1776744039986,51.81,75709.81,0.11,0.0112,1e-05,1.71539]
[1776744045022,51.8,75710.22,0.11,0.0112,1e-05,1.71504]
[1776744051064,51.8,75707.92,0.11,0.01117,1e-05,1.71114]
[1776744056135,51.79,75717.83,0.11,0.01126,1e-05,1.7235]
[1776744061522,51.79,75722.33,0.11,0.0113,1e-05,1.72883]
[1776744067186,51.78,75728.12,0.11,0.01134,1e-05,1.7353]
[1776744072220,51.78,75731.97,0.11,0.01138,1e-05,1.73953]
[1776744077255,51.77,75723.86,0.11,0.01129,1e-05,1.72791]
[1776744082292,51.77,75726.01,0.11,0.0113,1e-05,1.72997]
[1776744087327,51.76,75734.8,0.11,0.01138,1e-05,1.74087]
[1776744092362,51.76,75732.89,0.11,0.01135,1e-05,1.73565]
[1776744097397,51.75,75732.05,0.11,0.01133,1e-05,1.7337]
[1776744103439,51.75,75729.29,0.11,0.0113,1e-05,1.72906]
[1776744108481,51.74,75728.58,0.11,0.01129,1e-05,1.72734]
[1776744113522,51.74,75724.91,0.11,0.01124,1e-05,1.72157]
[1776744114583,51.74,75709.93,0.11,0.0111,1e-05,1.70171]
[1776744120561,51.74,75709.59,0.11,0.01109,1e-05,1.70074]
[1776744123726,51.73,75717.48,0.11,0.01116,1e-05,1.71077]
[1776744124573,51.73,75717.48,0.11,0.01116,1e-05,1.71077]
[1776744124629,51.73,75718.48,0.11,0.01117,1e-05,1.71196]
[1776744124913,51.73,75718.48,0.11,0.01117,1e-05,1.71196]
[1776744125595,51.74,75718.48,0.11,0.01118,1e-05,1.71238]
[1776744130631,51.73,75717.89,0.11,0.01117,1e-05,1.71096]
[1776744135671,51.73,75715.31,0.11,0.01114,1e-05,1.70691]
[1776744140704,51.72,75707.73,0.11,0.01106,1e-05,1.69637]
[1776744145740,51.72,75706.85,0.11,0.01105,1e-05,1.69471]
[1776744151141,51.72,75701.74,0.11,0.01099,1e-05,1.68762]
[1776744151235,51.72,75689.76,0.11,0.01087,1e-05,1.67018]
[1776744156818,51.72,75687.03,0.11,0.01084,1e-05,1.6664]
[1776744161853,51.72,75689.05,0.11,0.01086,1e-05,1.66875]
[1776744167894,51.71,75693.64,0.11,0.0109,1e-05,1.67439]
[1776744172932,51.71,75702.04,0.11,0.01098,1e-05,1.68501]
[1776744177967,51.71,75700.7,0.11,0.01096,1e-05,1.68293]
[1776744183002,51.71,75701.99,0.11,0.01097,1e-05,1.68431]
[1776744188037,51.71,75703.74,0.11,0.01098,1e-05,1.6863]
[1776744193075,51.7,75702.03,0.11,0.01097,1e-05,1.68377]
[1776744198108,51.7,75698.34,0.11,0.01093,1e-05,1.67874]
[1776744203144,51.7,75699.58,0.11,0.01094,1e-05,1.68014]
[1776744208179,51.7,75698.73,0.11,0.01093,1e-05,1.6788]
[1776744213215,51.7,75699.2,0.11,0.01092,1e-05,1.67751]
[1776744218249,51.7,75698.74,0.11,0.01092,1e-05,1.67673]
[1776744223284,51.7,75695.55,0.11,0.01088,1e-05,1.67245]
[1776744228320,51.7,75696.7,0.11,0.01089,1e-05,1.6738]
[1776744233355,51.7,75696.78,0.11,0.01089,1e-05,1.67376]
[1776744238390,51.7,75698.24,0.11,0.01091,1e-05,1.6755]
[1776744241411,51.69,75710.84,0.11,0.01103,1e-05,1.69178]
[1776744247315,51.69,75711.34,0.11,0.01103,1e-05,1.6921]
[1776744252488,51.69,75714.76,0.11,0.01106,1e-05,1.6961]
[1776744257524,51.69,75712.0,0.11,0.01103,1e-05,1.69204]
[1776744262559,51.68,75708.78,0.11,0.01099,1e-05,1.68741]
[1776744267594,51.68,75706.54,0.11,0.01097,1e-05,1.68406]
[1776744273636,51.68,75705.28,0.11,0.01094,1e-05,1.68021]
[1776744278671,51.68,75704.94,0.11,0.01094,1e-05,1.67935]
[1776744283709,51.67,75704.69,0.11,0.01093,1e-05,1.67861]
[1776744288036,51.69,75709.67,0.11,0.01099,1e-05,1.68694]
[1776744288741,51.69,75709.33,0.11,0.01099,1e-05,1.68695]
[1776744293776,51.7,75706.95,0.11,0.01099,1e-05,1.68607]
[1776744298812,51.71,75705.65,0.11,0.01099,1e-05,1.68659]
[1776744303846,51.73,75704.95,0.11,0.011,1e-05,1.68788]
[1776744308882,51.74,75704.37,0.11,0.01101,1e-05,1.68931]
[1776744312908,51.75,75692.08,0.11,0.01091,1e-05,1.67515]
[1776744315995,51.76,75680.7,0.11,0.01081,1e-05,1.66186]
[1776744321971,51.77,75678.74,0.11,0.01081,1e-05,1.66228]
[1776744327007,51.79,75679.35,0.11,0.01084,1e-05,1.66551]
[1776744332042,51.8,75680.6,0.11,0.01085,1e-05,1.66679]
[1776744337080,51.8,75674.76,0.11,0.01079,1e-05,1.65903]
[1776744342113,51.79,75665.74,0.11,0.01071,1e-05,1.64736]
[1776744347152,51.79,75671.94,0.11,0.01076,1e-05,1.6553]
[1776744352186,51.79,75681.07,0.11,0.01085,1e-05,1.66704]
[1776744357221,51.79,75677.5,0.11,0.01082,1e-05,1.66239]
[1776744362256,51.79,75674.95,0.11,0.01079,1e-05,1.6591]
[1776744367291,51.79,75674.19,0.11,0.01079,1e-05,1.65815]
[1776744372328,51.79,75663.65,0.11,0.01069,1e-05,1.64475]
[1776744377361,51.8,75656.54,0.11,0.01062,1e-05,1.63586]
[1776744382396,51.8,75655.27,0.11,0.01061,1e-05,1.63441]
[1776744387431,51.8,75643.88,0.11,0.01051,1e-05,1.6202]
[1776744392468,51.8,75650.11,0.11,0.01056,1e-05,1.62658]
[1776744394483,51.8,75663.4,0.11,0.01068,1e-05,1.6435]
[1776744399518,51.8,75665.15,0.11,0.0107,1e-05,1.64572]
[1776744405560,51.8,75662.39,0.11,0.01067,1e-05,1.6422]
[1776744410594,51.8,75658.57,0.11,0.01063,1e-05,1.63733]
[1776744416638,51.8,75656.64,0.11,0.01062,1e-05,1.63489]
[1776744421673,51.8,75657.55,0.11,0.01062,1e-05,1.63606]
[1776744426712,51.8,75659.11,0.11,0.01064,1e-05,1.63805]
[1776744431747,51.8,75661.07,0.11,0.01066,1e-05,1.64055]
[1776744437568,51.81,75657.66,0.11,0.01063,1e-05,1.63731]
[1776744442823,51.83,75655.79,0.11,0.01064,1e-05,1.63818]
[1776744447857,51.84,75657.08,0.11,0.01067,1e-05,1.64252]
[1776744452893,51.86,75659.34,0.11,0.0107,1e-05,1.64636]
[1776744457929,51.87,75659.28,0.11,0.01072,1e-05,1.64893]
[1776744465985,51.9,75659.93,0.11,0.01076,1e-05,1.65394]
[1776744471019,51.91,75660.88,0.11,0.01079,1e-05,1.65772]
[1776744476056,51.93,75666.19,0.11,0.01086,1e-05,1.66706]
[1776744481091,51.94,75664.66,0.11,0.01086,1e-05,1.66757]
[1776744487205,51.94,75665.68,0.11,0.01087,1e-05,1.66858]
[1776744493184,51.94,75665.7,0.11,0.01087,1e-05,1.6683]
[1776744498219,51.94,75666.45,0.11,0.01087,1e-05,1.66902]
[1776744504262,51.93,75666.34,0.11,0.01087,1e-05,1.66859]
[1776744509298,51.93,75659.98,0.11,0.01081,1e-05,1.66021]
[1776744516345,51.93,75666.17,0.11,0.01085,1e-05,1.66621]
[1776744521380,51.93,75666.14,0.11,0.01085,1e-05,1.66596]
[1776744526414,51.93,75662.98,0.11,0.01082,1e-05,1.66173]
[1776744531450,51.93,75652.2,0.11,0.01072,1e-05,1.64783]
[1776744537557,51.93,75646.96,0.11,0.01067,1e-05,1.64106]
[1776744543535,51.93,75640.55,0.11,0.01061,1e-05,1.63286]
[1776744548569,51.93,75651.47,0.11,0.01071,1e-05,1.64665]
[1776744553603,51.93,75651.85,0.11,0.01071,1e-05,1.64697]
[1776744558639,51.92,75651.42,0.11,0.01071,1e-05,1.64627]
[1776744566695,51.92,75652.0,0.11,0.01071,1e-05,1.64677]
[1776744571731,51.92,75643.24,0.11,0.01062,1e-05,1.63384]
[1776744576765,51.92,75637.96,0.11,0.01057,1e-05,1.62712]
[1776744581800,51.92,75634.94,0.11,0.01054,1e-05,1.62332]
[1776744586835,51.92,75626.92,0.11,0.01047,1e-05,1.61329]
[1776744592877,51.92,75626.97,0.11,0.01047,1e-05,1.61344]
[1776744597986,51.92,75625.24,0.11,0.01045,1e-05,1.61132]
[1776744603958,51.92,75622.0,0.11,0.01042,1e-05,1.60736]
[1776744608993,51.92,75620.09,0.11,0.01041,1e-05,1.60505]
[1776744614025,51.93,75617.19,0.11,0.01038,1e-05,1.60153]
[1776744619060,51.93,75617.92,0.11,0.01039,1e-05,1.60254]
[1776744625107,51.93,75621.94,0.11,0.01042,1e-05,1.60764]
[1776744631149,51.93,75621.82,0.11,0.01041,1e-05,1.60586]
[1776744637191,51.93,75622.28,0.11,0.01042,1e-05,1.60648]
[1776744648338,51.93,75622.42,0.11,0.01042,1e-05,1.60672]
[1776744654311,51.93,75622.29,0.11,0.01042,1e-05,1.60658]
[1776744659346,51.93,75633.15,0.11,0.01052,1e-05,1.62021]
[1776744664383,51.93,75633.09,0.11,0.01052,1e-05,1.62005]
[1776744669416,51.93,75630.82,0.11,0.0105,1e-05,1.61712]
[1776744674452,51.93,75625.83,0.11,0.01045,1e-05,1.61083]
[1776744679489,51.93,75626.9,0.11,0.01046,1e-05,1.61215]
[1776744684525,51.93,75622.4,0.11,0.01042,1e-05,1.60649]
[1776744690565,51.93,75617.78,0.11,0.01038,1e-05,1.60079]
[1776744695601,51.93,75618.4,0.11,0.01037,1e-05,1.59998]
[1776744700798,51.93,75623.8,0.11,0.01042,1e-05,1.60676]
[1776744706678,51.93,75627.07,0.11,0.01045,1e-05,1.61087]
[1776744712724,51.93,75628.48,0.11,0.01046,1e-05,1.61258]
[1776744718837,51.93,75623.28,0.11,0.01042,1e-05,1.60607]
[1776744724804,51.93,75624.16,0.11,0.01042,1e-05,1.60718]
[1776744729841,51.93,75629.22,0.11,0.01047,1e-05,1.61351]
[1776744734875,51.93,75631.5,0.11,0.01049,1e-05,1.6163]
[1776744739914,51.93,75629.63,0.11,0.01047,1e-05,1.61387]
[1776744744949,51.93,75628.77,0.11,0.01047,1e-05,1.61276]
[1776744749984,51.93,75627.41,0.11,0.01045,1e-05,1.61101]
[1776744755020,51.93,75625.43,0.11,0.01042,1e-05,1.60684]
[1776744760055,51.93,75623.06,0.11,0.0104,1e-05,1.60388]
[1776744767104,51.93,75623.61,0.11,0.01041,1e-05,1.60457]
[1776744772138,51.93,75623.13,0.11,0.0104,1e-05,1.60398]
[1776744778181,51.93,75623.05,0.11,0.0104,1e-05,1.60388]
[1776744783217,51.93,75622.6,0.11,0.0104,1e-05,1.60331]
[1776744788253,51.93,75622.79,0.11,0.0104,1e-05,1.60356]
[1776744793288,51.93,75621.49,0.11,0.01039,1e-05,1.60194]
[1776744798322,51.93,75615.53,0.11,0.01033,1e-05,1.59455]
[1776744803357,51.93,75616.48,0.11,0.01034,1e-05,1.59581]
[1776744809400,51.93,75618.42,0.11,0.01036,1e-05,1.5983]
[1776744816448,51.93,75619.12,0.11,0.01036,1e-05,1.59761]
[1776744821484,51.93,75620.07,0.11,0.01037,1e-05,1.59886]
[1776744827529,51.93,75620.43,0.11,0.01037,1e-05,1.5994]
[1776744833570,51.93,75619.77,0.11,0.01037,1e-05,1.59867]
[1776744838607,51.93,75621.04,0.11,0.01038,1e-05,1.60035]
[1776744843643,51.93,75621.0,0.11,0.01038,1e-05,1.60038]
[1776744849683,51.93,75613.86,0.11,0.01032,1e-05,1.5917]
[1776744854720,51.93,75625.67,0.11,0.01042,1e-05,1.6066]
[1776744859755,51.93,75631.61,0.11,0.01048,1e-05,1.61408]
[1776744864790,51.93,75630.55,0.11,0.01047,1e-05,1.61276]
[1776744869892,51.93,75633.3,0.11,0.01049,1e-05,1.61623]
[1776744875866,51.93,75637.26,0.11,0.01052,1e-05,1.61956]
[1776744880901,51.93,75641.52,0.11,0.01056,1e-05,1.62495]
[1776744885938,51.93,75637.79,0.11,0.01053,1e-05,1.62025]
[1776744890975,51.93,75632.78,0.11,0.01048,1e-05,1.61404]
[1776744896025,51.93,75629.88,0.11,0.01045,1e-05,1.61051]
[1776744897025,51.93,75610.91,0.11,0.01028,1e-05,1.5869]
[1776744902071,51.94,75602.96,0.11,0.01021,1e-05,1.5775]
[1776744904086,51.94,75614.44,0.11,0.01032,1e-05,1.59187]
[1776744909121,51.94,75619.73,0.11,0.01037,1e-05,1.59878]
[1776744914154,51.94,75624.08,0.11,0.01041,1e-05,1.6045]
[1776744919190,51.94,75625.58,0.11,0.01043,1e-05,1.60663]
[1776744924225,51.94,75637.79,0.11,0.01054,1e-05,1.62218]
[1776744929260,51.94,75635.98,0.11,0.01052,1e-05,1.62]
[1776744934300,51.95,75634.55,0.11,0.0105,1e-05,1.61662]
[1776744939336,51.95,75639.29,0.11,0.01055,1e-05,1.62269]
[1776744942358,51.95,75653.12,0.11,0.01067,1e-05,1.64019]
[1776744947394,51.95,75655.69,0.11,0.0107,1e-05,1.64335]
[1776744952427,51.94,75657.35,0.11,0.01071,1e-05,1.64537]
[1776744959477,51.94,75659.93,0.11,0.01074,1e-05,1.64854]
[1776744964512,51.94,75659.97,0.11,0.01074,1e-05,1.6485]
[1776744967533,51.94,75648.63,0.11,0.01063,1e-05,1.63403]
[1776744972570,51.94,75641.11,0.11,0.01056,1e-05,1.62455]
[1776744977603,51.94,75639.68,0.11,0.01055,1e-05,1.62279]
[1776744982640,51.94,75636.69,0.11,0.01052,1e-05,1.61906]
[1776744987674,51.94,75628.69,0.11,0.01045,1e-05,1.60909]
[1776744993718,51.94,75628.84,0.11,0.01044,1e-05,1.60773]
[1776744998751,51.95,75616.47,0.11,0.01033,1e-05,1.59244]
[1776745003786,51.95,75624.18,0.11,0.0104,1e-05,1.60225]
[1776745008821,51.95,75625.96,0.11,0.01042,1e-05,1.60462]
[1776745016878,51.95,75625.4,0.11,0.01041,1e-05,1.60412]
[1776745021913,51.95,75624.51,0.11,0.0104,1e-05,1.60313]
[1776745026947,51.95,75624.38,0.11,0.0104,1e-05,1.60309]
[1776745031983,51.95,75624.06,0.11,0.0104,1e-05,1.60281]
[1776745037022,51.95,75623.73,0.11,0.0104,1e-05,1.60251]
[1776745042057,51.95,75621.56,0.11,0.01038,1e-05,1.59996]
[1776745047099,51.95,75621.57,0.11,0.01038,1e-05,1.60009]
[1776745052134,51.95,75621.67,0.11,0.01037,1e-05,1.59872]
[1776745057170,51.96,75616.75,0.11,0.01033,1e-05,1.5928]
[1776745062205,51.96,75618.01,0.11,0.01034,1e-05,1.5946]
[1776745067241,51.96,75618.52,0.11,0.01035,1e-05,1.59548]
[1776745072275,51.96,75621.87,0.11,0.01038,1e-05,1.59992]
[1776745076304,51.96,75633.75,0.11,0.01049,1e-05,1.61495]
[1776745081338,51.96,75636.93,0.11,0.01052,1e-05,1.61909]
[1776745086374,51.96,75638.9,0.11,0.01054,1e-05,1.62169]
[1776745091409,51.96,75626.34,0.11,0.01043,1e-05,1.60607]
[1776745096445,51.97,75617.42,0.11,0.01035,1e-05,1.59526]
[1776745101548,51.97,75621.99,0.11,0.01039,1e-05,1.60134]
[1776745107522,51.97,75626.09,0.11,0.01043,1e-05,1.60688]
[1776745108299,51.97,75626.09,0.11,0.01043,1e-05,1.60688]
[1776745108529,51.97,75626.7,0.11,0.01044,1e-05,1.6077]
[1776745113564,51.97,75627.2,0.11,0.01044,1e-05,1.60696]
[1776745117663,51.97,75627.44,0.11,0.01044,1e-05,1.60746]
[1776745117722,51.97,75627.4,0.11,0.01044,1e-05,1.60747]
[1776745120116,51.97,75627.67,0.11,0.01044,1e-05,1.60794]
[1776745120217,51.98,75627.09,0.11,0.01044,1e-05,1.60728]
[1776745125648,51.98,75631.04,0.11,0.01048,1e-05,1.61256]
[1776745130683,51.98,75623.79,0.11,0.01041,1e-05,1.60379]
[1776745133706,51.98,75635.98,0.11,0.01053,1e-05,1.61928]
[1776745138742,51.98,75639.07,0.11,0.01056,1e-05,1.62337]
[1776745143782,51.98,75650.79,0.11,0.01067,1e-05,1.63839]
[1776745148814,51.98,75649.82,0.11,0.01066,1e-05,1.63717]
[1776745153851,51.98,75646.29,0.11,0.01063,1e-05,1.63273]
[1776745158886,51.98,75642.97,0.11,0.01059,1e-05,1.62858]
[1776745163920,51.98,75639.77,0.11,0.01057,1e-05,1.62458]
[1776745168958,51.98,75636.62,0.11,0.01054,1e-05,1.62064]
[1776745175001,51.98,75633.99,0.11,0.0105,1e-05,1.6157]
[1776745180037,51.98,75627.01,0.11,0.01044,1e-05,1.60702]
[1776745185073,51.98,75627.33,0.11,0.01044,1e-05,1.60751]
[1776745190107,51.99,75628.31,0.11,0.01045,1e-05,1.6088]
[1776745195247,51.99,75627.13,0.11,0.01044,1e-05,1.60736]
[1776745195332,51.99,75609.74,0.11,0.01028,1e-05,1.58574]
[1776745197157,51.99,75591.8,0.11,0.01013,1e-05,1.56432]
[1776745202259,51.99,75592.97,0.11,0.01014,1e-05,1.56617]
[1776745206220,51.99,75611.73,0.11,0.01031,1e-05,1.58971]
[1776745210249,52.0,75623.54,0.11,0.01042,1e-05,1.60453]
[1776745215287,52.0,75628.21,0.11,0.01046,1e-05,1.61052]
[1776745220318,52.0,75626.7,0.11,0.01045,1e-05,1.60878]
[1776745225353,52.0,75626.47,0.11,0.01045,1e-05,1.60865]
[1776745230393,52.0,75630.93,0.11,0.01049,1e-05,1.6144]
[1776745235440,52.0,75631.31,0.11,0.01049,1e-05,1.61338]
[1776745242542,52.0,75633.0,0.11,0.0105,1e-05,1.61568]
[1776745248521,52.0,75633.19,0.11,0.01051,1e-05,1.61603]
[1776745253556,52.0,75627.62,0.11,0.01046,1e-05,1.60921]
[1776745258591,52.0,75628.37,0.11,0.01047,1e-05,1.61035]
[1776745263626,52.01,75618.52,0.11,0.01038,1e-05,1.59834]
[1776745268661,52.01,75617.84,0.11,0.01037,1e-05,1.59781]
[1776745273696,52.01,75620.58,0.11,0.0104,1e-05,1.6016]
[1776745278731,52.01,75621.12,0.11,0.01041,1e-05,1.60266]
[1776745283765,52.01,75620.38,0.11,0.01041,1e-05,1.60224]
[1776745288801,52.02,75619.51,0.11,0.0104,1e-05,1.6016]
[1776745293835,52.02,75618.84,0.11,0.01039,1e-05,1.59957]
[1776745302970,52.03,75616.88,0.11,0.01038,1e-05,1.59791]
[1776745309949,52.03,75613.31,0.11,0.01035,1e-05,1.59414]
[1776745315990,52.03,75615.53,0.11,0.01037,1e-05,1.59746]
[1776745322034,52.04,75619.07,0.11,0.01041,1e-05,1.60248]
[1776745327074,52.04,75615.68,0.11,0.01038,1e-05,1.5987]
[1776745332107,52.04,75615.04,0.11,0.01038,1e-05,1.59825]
[1776745337142,52.04,75615.23,0.11,0.01038,1e-05,1.5989]
[1776745343250,52.05,75614.97,0.11,0.01038,1e-05,1.59905]
[1776745345200,52.05,75614.59,0.11,0.01038,1e-05,1.59874]
[1776745349227,52.05,75614.52,0.11,0.01038,1e-05,1.59896]
[1776745354264,52.05,75614.48,0.11,0.01038,1e-05,1.59763]
[1776745359298,52.05,75614.17,0.11,0.01038,1e-05,1.59764]
[1776745364334,52.06,75619.17,0.11,0.01042,1e-05,1.60423]
[1776745370375,52.06,75620.31,0.11,0.01044,1e-05,1.60604]
[1776745375410,52.06,75623.86,0.11,0.01047,1e-05,1.61084]
[1776745381453,52.06,75624.24,0.11,0.01048,1e-05,1.6116]
[1776745386489,52.06,75623.79,0.11,0.01048,1e-05,1.61132]
[1776745391523,52.07,75622.39,0.11,0.01047,1e-05,1.60986]
[1776745396559,52.07,75620.0,0.11,0.01045,1e-05,1.60717]
[1776745401595,52.07,75621.73,0.11,0.01047,1e-05,1.60971]
[1776745406831,52.07,75622.96,0.11,0.01048,1e-05,1.61149]
[1776745412674,52.07,75620.83,0.11,0.01045,1e-05,1.60757]
[1776745419728,52.08,75619.4,0.11,0.01044,1e-05,1.60621]
[1776745421761,52.08,75632.44,0.11,0.01056,1e-05,1.62277]
[1776745426772,52.08,75643.43,0.11,0.01067,1e-05,1.63681]
[1776745431808,52.08,75647.07,0.11,0.0107,1e-05,1.64146]
[1776745440871,52.08,75646.93,0.11,0.0107,1e-05,1.64123]
[1776745447920,52.08,75646.42,0.11,0.01069,1e-05,1.6405]
[1776745452954,52.08,75642.38,0.11,0.01066,1e-05,1.63531]
[1776745461010,52.08,75641.29,0.11,0.01064,1e-05,1.6339]
[1776745469066,52.08,75641.08,0.11,0.01064,1e-05,1.63361]
[1776745474103,52.08,75637.68,0.11,0.0106,1e-05,1.62764]
[1776745479136,52.08,75639.34,0.11,0.01062,1e-05,1.62977]
[1776745484171,52.08,75647.95,0.11,0.0107,1e-05,1.64068]
[1776745492228,52.08,75643.11,0.11,0.01065,1e-05,1.63445]
[1776745497265,52.08,75640.32,0.11,0.01062,1e-05,1.63092]
[1776745502298,52.08,75639.67,0.11,0.01062,1e-05,1.63012]
[1776745507336,52.08,75633.65,0.11,0.01056,1e-05,1.62259]
[1776745513378,52.08,75634.79,0.11,0.01058,1e-05,1.62416]
[1776745518413,52.08,75633.55,0.11,0.01056,1e-05,1.62272]
[1776745524455,52.08,75633.5,0.11,0.01057,1e-05,1.62285]
[1776745529490,52.08,75633.53,0.11,0.01057,1e-05,1.6231]
[1776745534595,52.08,75635.13,0.11,0.01057,1e-05,1.62359]
[1776745542581,52.08,75635.45,0.11,0.01058,1e-05,1.62433]
[1776745549630,52.09,75636.25,0.11,0.01059,1e-05,1.62561]
[1776745554737,52.09,75638.61,0.11,0.01061,1e-05,1.62878]
[1776745560708,52.09,75638.71,0.11,0.01061,1e-05,1.62912]
[1776745566749,52.09,75639.47,0.11,0.01062,1e-05,1.63029]
[1776745571787,52.09,75649.35,0.11,0.01071,1e-05,1.64292]
[1776745576822,52.09,75649.88,0.11,0.01072,1e-05,1.64361]
[1776745581857,52.09,75648.35,0.11,0.01071,1e-05,1.64165]
[1776745587903,52.09,75648.1,0.11,0.0107,1e-05,1.6413]
[1776745592933,52.09,75646.63,0.11,0.01068,1e-05,1.63771]
[1776745600989,52.09,75646.54,0.11,0.01068,1e-05,1.63755]
[1776745607033,52.09,75646.27,0.11,0.01067,1e-05,1.63718]
[1776745613075,52.09,75646.01,0.11,0.01067,1e-05,1.6368]
[1776745618110,52.09,75644.14,0.11,0.01065,1e-05,1.63439]
[1776745623145,52.09,75644.27,0.11,0.01065,1e-05,1.63452]
[1776745628180,52.09,75648.0,0.11,0.01069,1e-05,1.63917]
[1776745634096,52.09,75653.19,0.11,0.01074,1e-05,1.64568]
[1776745640271,52.09,75662.98,0.11,0.01083,1e-05,1.65786]
[1776745642281,52.08,75686.86,0.11,0.01105,1e-05,1.68843]
[1776745646309,52.08,75700.7,0.11,0.01118,1e-05,1.70601]
[1776745651345,52.08,75704.03,0.11,0.0112,1e-05,1.70807]
[1776745656380,52.07,75701.2,0.11,0.01117,1e-05,1.70352]
[1776745661415,52.07,75704.89,0.11,0.0112,1e-05,1.70766]
[1776745666450,52.07,75702.76,0.11,0.01117,1e-05,1.70431]
[1776745671485,52.06,75703.48,0.11,0.01117,1e-05,1.70447]
[1776745676522,52.06,75707.83,0.11,0.01121,1e-05,1.70951]
[1776745682563,52.05,75707.7,0.11,0.0112,1e-05,1.70854]
[1776745685662,52.05,75692.1,0.11,0.01105,1e-05,1.68777]
[1776745691627,52.05,75686.27,0.11,0.01099,1e-05,1.67972]
[1776745696664,52.05,75680.66,0.11,0.01093,1e-05,1.67211]
[1776745704091,52.04,75678.85,0.11,0.01091,1e-05,1.66963]
[1776745709758,52.04,75673.45,0.11,0.01086,1e-05,1.66225]
[1776745711767,52.04,75664.2,0.11,0.01076,1e-05,1.64866]
[1776745717809,52.04,75667.03,0.11,0.01079,1e-05,1.65218]
[1776745722853,52.04,75665.28,0.11,0.01077,1e-05,1.64989]
[1776745727883,52.04,75654.12,0.11,0.01067,1e-05,1.6357]
[1776745732922,52.04,75653.85,0.11,0.01066,1e-05,1.63541]
[1776745739969,52.04,75652.39,0.11,0.01065,1e-05,1.6336]
[1776745745003,52.04,75650.03,0.11,0.01063,1e-05,1.63062]
[1776745750040,52.04,75650.26,0.11,0.01063,1e-05,1.63091]
[1776745755078,52.04,75650.74,0.11,0.01064,1e-05,1.63148]
[1776745760111,52.04,75651.05,0.11,0.01064,1e-05,1.63182]
[1776745765146,52.04,75648.23,0.11,0.01061,1e-05,1.62819]
[1776745770182,52.04,75647.42,0.11,0.0106,1e-05,1.62713]
[1776745776294,52.04,75646.19,0.11,0.01058,1e-05,1.62385]
[1776745782266,52.04,75640.95,0.11,0.01053,1e-05,1.61722]
[1776745787300,52.04,75640.32,0.11,0.01053,1e-05,1.61645]
[1776745792336,52.04,75640.72,0.11,0.01053,1e-05,1.61697]
[1776745797453,52.04,75640.45,0.11,0.01053,1e-05,1.61666]
[1776745798459,52.04,75620.43,0.11,0.01034,1e-05,1.59169]
[1776745803494,52.04,75621.87,0.11,0.01036,1e-05,1.59375]
[1776745806518,52.04,75635.29,0.11,0.01048,1e-05,1.61062]
[1776745811550,52.04,75637.52,0.11,0.0105,1e-05,1.61351]
[1776745816576,52.04,75639.73,0.11,0.01053,1e-05,1.61638]
[1776745821621,52.04,75643.58,0.11,0.01056,1e-05,1.6213]
[1776745826657,52.05,75643.25,0.11,0.01056,1e-05,1.62094]
[1776745831694,52.05,75643.98,0.11,0.01056,1e-05,1.62023]
[1776745836722,52.05,75645.57,0.11,0.01057,1e-05,1.62228]
[1776745842768,52.05,75645.57,0.11,0.01057,1e-05,1.62234]
[1776745848814,52.05,75648.11,0.11,0.0106,1e-05,1.6256]
[1776745853851,52.05,75653.15,0.11,0.01064,1e-05,1.63198]
[1776745858886,52.05,75653.16,0.11,0.01064,1e-05,1.63199]
[1776745863923,52.05,75654.74,0.11,0.01066,1e-05,1.63398]
[1776745868959,52.05,75656.05,0.11,0.01067,1e-05,1.63561]
[1776745873995,52.05,75656.14,0.11,0.01067,1e-05,1.63568]
[1776745879029,52.05,75654.95,0.11,0.01066,1e-05,1.63413]
[1776745884065,52.05,75654.62,0.11,0.01065,1e-05,1.63368]
[1776745889102,52.05,75654.71,0.11,0.01066,1e-05,1.63375]
[1776745894138,52.04,75662.46,0.11,0.01072,1e-05,1.64185]
[1776745899174,52.04,75667.2,0.11,0.01076,1e-05,1.64775]
[1776745904207,52.04,75664.52,0.11,0.01073,1e-05,1.64416]
[1776745909243,52.04,75662.94,0.11,0.01072,1e-05,1.642]
[1776745915286,52.04,75661.15,0.11,0.0107,1e-05,1.63956]
[1776745920320,52.04,75661.03,0.11,0.0107,1e-05,1.63924]
[1776745927357,52.04,75659.37,0.11,0.01068,1e-05,1.63695]
[1776745932404,52.04,75649.02,0.11,0.01058,1e-05,1.62375]
[1776745937438,52.04,75644.27,0.11,0.01054,1e-05,1.61777]
[1776745937672,52.04,75644.27,0.11,0.01054,1e-05,1.61777]
[1776745937886,52.04,75644.27,0.11,0.01054,1e-05,1.61777]
[1776745947508,52.04,75636.7,0.11,0.01047,1e-05,1.60837]
[1776745952543,52.04,75635.7,0.11,0.01045,1e-05,1.6055]
[1776745957579,52.04,75633.1,0.11,0.01043,1e-05,1.60235]
[1776745962614,52.04,75632.5,0.11,0.01042,1e-05,1.60168]
[1776745967652,52.04,75633.69,0.11,0.01043,1e-05,1.60327]
[1776745973694,52.04,75634.38,0.11,0.01044,1e-05,1.60423]
[1776745978731,52.04,75635.63,0.11,0.01045,1e-05,1.60588]
[1776745984773,52.04,75642.51,0.11,0.01052,1e-05,1.61455]
[1776745990815,52.04,75638.74,0.11,0.01048,1e-05,1.60985]
[1776745996860,52.04,75637.74,0.11,0.01047,1e-05,1.60864]
[1776746001895,52.04,75639.9,0.11,0.01049,1e-05,1.61139]
[1776746006931,52.04,75639.74,0.11,0.01049,1e-05,1.61122]
[1776746011966,52.04,75635.25,0.11,0.01044,1e-05,1.60398]
[1776746017001,52.04,75635.31,0.11,0.01044,1e-05,1.60416]
[1776746022036,52.04,75646.71,0.11,0.01055,1e-05,1.61854]
[1776746027070,52.04,75640.77,0.11,0.01049,1e-05,1.61107]
[1776746034120,52.05,75634.08,0.11,0.01043,1e-05,1.60285]
[1776746039155,52.05,75630.87,0.11,0.0104,1e-05,1.59893]
[1776746044190,52.05,75632.93,0.11,0.01042,1e-05,1.60157]
[1776746049226,52.05,75633.79,0.11,0.01043,1e-05,1.6027]
[1776746054755,52.05,75633.56,0.11,0.01043,1e-05,1.60246]
[1776746055268,52.05,75633.91,0.11,0.01043,1e-05,1.60292]
[1776746058454,52.05,75633.8,0.11,0.01043,1e-05,1.6028]
[1776746058462,52.05,75634.22,0.11,0.01044,1e-05,1.60335]
[1776746059377,52.05,75634.22,0.11,0.01044,1e-05,1.60335]
[1776746059403,52.05,75634.71,0.11,0.01044,1e-05,1.60396]
[1776746062160,52.05,75634.71,0.11,0.01044,1e-05,1.60398]
[1776746062317,52.05,75634.96,0.11,0.01044,1e-05,1.60431]
[1776746067353,52.05,75635.79,0.11,0.01045,1e-05,1.6054]
[1776746068985,52.05,75635.99,0.11,0.01045,1e-05,1.60565]
[1776746069053,52.05,75635.99,0.11,0.01045,1e-05,1.60565]
[1776746069113,52.05,75635.99,0.11,0.01045,1e-05,1.60566]
[1776746074401,52.06,75632.74,0.11,0.01043,1e-05,1.60265]
[1776746077162,52.07,75631.87,0.11,0.01043,1e-05,1.60266]
[1776746077423,52.07,75632.38,0.11,0.01044,1e-05,1.60385]
[1776746082460,52.08,75627.37,0.11,0.0104,1e-05,1.59773]
[1776746087493,52.08,75627.98,0.11,0.01041,1e-05,1.59874]
[1776746092529,52.08,75628.17,0.11,0.01041,1e-05,1.59922]
[1776746097565,52.08,75633.78,0.11,0.01046,1e-05,1.60642]
[1776746098571,52.08,75620.73,0.11,0.01034,1e-05,1.59029]
[1776746103606,52.08,75621.8,0.11,0.01036,1e-05,1.59204]
[1776746108630,52.09,75623.09,0.11,0.01037,1e-05,1.59404]
[1776746109807,52.09,75623.09,0.11,0.01037,1e-05,1.59411]
[1776746110655,52.09,75624.31,0.11,0.01038,1e-05,1.59571]
[1776746115690,52.09,75637.38,0.11,0.01051,1e-05,1.61233]
[1776746115922,52.09,75637.38,0.11,0.01051,1e-05,1.61233]
[1776746116698,52.09,75639.97,0.11,0.01053,1e-05,1.61561]
[1776746116862,52.09,75639.97,0.11,0.01053,1e-05,1.61561]
[1776746117704,52.09,75640.08,0.11,0.01053,1e-05,1.61579]
[1776746123745,52.09,75650.02,0.11,0.01062,1e-05,1.6284]
[1776746128782,52.09,75664.62,0.11,0.01076,1e-05,1.64689]
[1776746138840,52.09,75673.4,0.11,0.01083,1e-05,1.65598]
[1776746148910,52.08,75677.64,0.11,0.01087,1e-05,1.661]
[1776746153963,52.08,75680.6,0.11,0.01089,1e-05,1.6646]
[1776746156981,52.08,75693.42,0.11,0.01101,1e-05,1.681]
[1776746162016,52.08,75701.36,0.11,0.01109,1e-05,1.6909]
[1776746167061,52.08,75701.46,0.11,0.01108,1e-05,1.69059]
[1776746172094,52.07,75714.85,0.11,0.01121,1e-05,1.70758]
[1776746177133,52.07,75711.16,0.11,0.01117,1e-05,1.70213]
[1776746182166,52.07,75709.68,0.11,0.01115,1e-05,1.69962]
[1776746188205,52.06,75706.25,0.11,0.01111,1e-05,1.6945]
[1776746193241,52.06,75708.05,0.11,0.01112,1e-05,1.69458]
[1776746198276,52.06,75707.85,0.11,0.01111,1e-05,1.69378]
[1776746203311,52.05,75705.25,0.11,0.01108,1e-05,1.68986]
[1776746208345,52.05,75704.52,0.11,0.01107,1e-05,1.68841]
[1776746213381,52.05,75704.28,0.11,0.01106,1e-05,1.68761]
[1776746218416,52.05,75703.65,0.11,0.01105,1e-05,1.68632]
[1776746223452,52.04,75702.45,0.11,0.01104,1e-05,1.6843]
[1776746228488,52.04,75703.77,0.11,0.01105,1e-05,1.68555]
[1776746233522,52.04,75705.26,0.11,0.01106,1e-05,1.68701]
[1776746238557,52.03,75707.02,0.11,0.01107,1e-05,1.68879]
[1776746244599,52.03,75707.28,0.11,0.01107,1e-05,1.68849]
[1776746249635,52.03,75707.23,0.11,0.01107,1e-05,1.6879]
[1776746255988,52.03,75707.13,0.11,0.01106,1e-05,1.68766]
[1776746265753,52.02,75709.63,0.11,0.01106,1e-05,1.68744]
[1776746276826,52.01,75709.4,0.11,0.01105,1e-05,1.68594]
[1776746281861,52.01,75708.9,0.11,0.01104,1e-05,1.68476]
[1776746289900,52.0,75708.87,0.11,0.01104,1e-05,1.68388]
[1776746294952,52.0,75710.89,0.11,0.01105,1e-05,1.68598]
[1776746299993,52.0,75713.48,0.11,0.01107,1e-05,1.68879]
[1776746307037,51.99,75710.4,0.11,0.01104,1e-05,1.68399]
[1776746312071,51.99,75709.46,0.11,0.01101,1e-05,1.68047]
[1776746317106,51.98,75707.49,0.11,0.01099,1e-05,1.67736]
[1776746322142,51.98,75707.09,0.11,0.01098,1e-05,1.67628]
[1776746327183,51.98,75707.64,0.11,0.01098,1e-05,1.67642]
[1776746332218,51.97,75709.52,0.11,0.011,1e-05,1.6783]
[1776746337249,51.97,75711.09,0.11,0.01101,1e-05,1.67978]
[1776746342283,51.97,75708.49,0.11,0.01098,1e-05,1.67586]
[1776746347320,51.97,75703.0,0.11,0.01092,1e-05,1.66824]
[1776746353367,51.96,75704.39,0.11,0.01093,1e-05,1.66952]
[1776746358396,51.96,75700.43,0.11,0.01089,1e-05,1.66405]
[1776746361419,51.96,75686.61,0.11,0.01076,1e-05,1.64616]
[1776746366454,51.96,75688.12,0.11,0.01077,1e-05,1.64794]
[1776746371489,51.96,75688.42,0.11,0.01076,1e-05,1.64647]
[1776746376524,51.96,75695.33,0.11,0.01083,1e-05,1.65519]
[1776746381559,51.96,75695.73,0.11,0.01083,1e-05,1.65552]
[1776746386596,51.95,75695.68,0.11,0.01083,1e-05,1.65527]
[1776746392639,51.95,75697.49,0.11,0.01084,1e-05,1.65736]
[1776746397674,51.95,75698.22,0.11,0.01085,1e-05,1.65808]
[1776746402709,51.95,75697.29,0.11,0.01084,1e-05,1.65667]
[1776746407744,51.95,75692.73,0.11,0.01079,1e-05,1.65063]
[1776746415803,51.95,75693.2,0.11,0.0108,1e-05,1.65097]
[1776746420816,51.95,75694.29,0.11,0.0108,1e-05,1.65216]
[1776746426877,51.95,75694.79,0.11,0.01081,1e-05,1.65263]
[1776746431914,51.94,75695.0,0.11,0.0108,1e-05,1.65098]
[1776746436946,51.94,75696.55,0.11,0.01081,1e-05,1.65278]
[1776746441983,51.94,75695.95,0.11,0.0108,1e-05,1.65184]
[1776746447017,51.94,75695.64,0.11,0.0108,1e-05,1.65128]
[1776746452052,51.94,75694.26,0.11,0.01079,1e-05,1.64936]
[1776746458094,51.94,75696.99,0.11,0.01081,1e-05,1.65267]
[1776746463129,51.94,75696.85,0.11,0.01081,1e-05,1.65232]
[1776746468164,51.94,75696.39,0.11,0.0108,1e-05,1.65156]
[1776746473198,51.94,75691.78,0.11,0.01076,1e-05,1.64552]
[1776746479241,51.94,75688.33,0.11,0.01072,1e-05,1.64103]
[1776746485283,51.94,75689.59,0.11,0.01074,1e-05,1.64255]
[1776746491325,51.94,75691.78,0.11,0.01074,1e-05,1.64355]
[1776746496361,51.93,75693.31,0.11,0.01076,1e-05,1.64543]
[1776746501387,51.93,75693.96,0.11,0.01076,1e-05,1.64619]
[1776746506430,51.93,75693.96,0.11,0.01076,1e-05,1.64611]
[1776746511467,51.93,75695.86,0.11,0.01078,1e-05,1.64845]
[1776746516502,51.93,75692.97,0.11,0.01075,1e-05,1.64468]
[1776746521537,51.93,75694.95,0.11,0.01077,1e-05,1.64714]
[1776746526572,51.93,75686.4,0.11,0.01069,1e-05,1.63624]
[1776746531608,51.93,75686.21,0.11,0.01069,1e-05,1.63604]
[1776746537649,51.93,75687.16,0.11,0.0107,1e-05,1.6373]
[1776746542686,51.93,75684.66,0.11,0.01068,1e-05,1.63418]
[1776746548729,51.93,75683.87,0.11,0.01067,1e-05,1.63325]
[1776746555779,51.93,75681.81,0.11,0.01064,1e-05,1.62906]
[1776746561807,51.94,75679.7,0.11,0.01062,1e-05,1.62652]
[1776746566857,51.94,75677.47,0.11,0.0106,1e-05,1.62383]
[1776746571877,51.94,75676.75,0.11,0.0106,1e-05,1.62306]
[1776746575272,51.94,75674.75,0.11,0.01058,1e-05,1.62059]
[1776746575374,51.94,75675.8,0.11,0.01059,1e-05,1.62198]
[1776746581948,51.94,75674.84,0.11,0.01058,1e-05,1.62097]
[1776746588007,51.94,75671.59,0.11,0.01055,1e-05,1.61706]
[1776746590183,51.94,75670.75,0.11,0.01054,1e-05,1.61604]
[1776746590279,51.94,75657.89,0.11,0.01043,1e-05,1.59998]
[1776746591021,51.94,75657.89,0.11,0.01043,1e-05,1.59998]
[1776746591122,51.94,75658.06,0.11,0.01043,1e-05,1.60026]
[1776746597068,51.94,75661.27,0.11,0.01046,1e-05,1.60468]
[1776746602103,51.95,75669.58,0.11,0.01054,1e-05,1.61539]
[1776746608144,51.95,75671.68,0.11,0.01056,1e-05,1.61837]
[1776746614186,51.95,75674.17,0.11,0.01058,1e-05,1.62016]
[1776746619220,51.95,75676.97,0.11,0.0106,1e-05,1.62399]
[1776746628286,51.95,75677.65,0.11,0.01061,1e-05,1.62536]
[1776746637349,51.96,75680.54,0.11,0.01065,1e-05,1.62952]
[1776746642383,51.96,75677.12,0.11,0.01062,1e-05,1.62548]
[1776746647417,51.96,75675.76,0.11,0.01061,1e-05,1.62409]
[1776746652453,51.96,75673.6,0.11,0.01059,1e-05,1.62168]
[1776746655473,51.96,75661.61,0.11,0.01048,1e-05,1.60684]
[1776746656935,51.96,75661.61,0.11,0.01048,1e-05,1.60684]
[1776746657036,51.96,75660.16,0.11,0.01047,1e-05,1.60511]
[1776746662536,51.97,75654.97,0.11,0.01042,1e-05,1.59916]
[1776746667560,51.97,75653.07,0.11,0.01041,1e-05,1.59724]
[1776746672592,51.97,75651.21,0.11,0.01038,1e-05,1.59368]
[1776746677627,51.98,75651.65,0.11,0.01039,1e-05,1.59466]
[1776746682662,51.98,75652.16,0.11,0.0104,1e-05,1.59569]
[1776746687698,51.98,75651.49,0.11,0.0104,1e-05,1.59523]
[1776746692727,51.98,75648.97,0.11,0.01037,1e-05,1.59246]
[1776746697798,51.98,75647.74,0.11,0.01037,1e-05,1.59128]
[1776746700326,51.98,75656.66,0.11,0.01045,1e-05,1.60248]
[1776746700354,51.99,75699.69,0.11,0.01085,1e-05,1.65712]
[1776746701241,51.99,75699.69,0.11,0.01085,1e-05,1.65712]
[1776746701333,51.99,75719.87,0.11,0.01105,1e-05,1.68374]
[1776746706833,51.99,75708.97,0.11,0.01094,1e-05,1.66963]
[1776746708848,51.99,75696.9,0.11,0.01083,1e-05,1.65399]
[1776746713882,51.99,75689.67,0.11,0.01076,1e-05,1.64464]
[1776746715896,51.99,75701.25,0.11,0.01087,1e-05,1.65942]
[1776746720932,51.99,75703.2,0.11,0.01089,1e-05,1.66173]
[1776746724959,51.98,75716.11,0.11,0.01101,1e-05,1.67821]
[1776746729994,51.98,75712.57,0.11,0.01097,1e-05,1.67323]
[1776746735029,51.98,75707.97,0.11,0.01091,1e-05,1.6652]
[1776746741071,51.98,75703.04,0.11,0.01086,1e-05,1.6585]
[1776746746106,51.98,75707.24,0.11,0.0109,1e-05,1.66361]
[1776746751144,51.97,75700.87,0.11,0.01084,1e-05,1.65508]
[1776746757184,51.97,75702.91,0.11,0.01086,1e-05,1.6574]
[1776746762222,51.97,75704.02,0.11,0.01086,1e-05,1.65855]
[1776746767255,51.97,75707.13,0.11,0.01089,1e-05,1.66223]
[1776746772289,51.97,75713.33,0.11,0.01095,1e-05,1.66985]
[1776746778331,51.96,75712.41,0.11,0.01093,1e-05,1.66815]
[1776746783378,51.96,75711.29,0.11,0.01092,1e-05,1.6662]
[1776746792431,51.96,75709.54,0.11,0.01089,1e-05,1.66148]
[1776746797466,51.95,75707.45,0.11,0.01086,1e-05,1.65841]
[1776746803520,51.95,75706.37,0.11,0.01085,1e-05,1.65658]
[1776746808543,51.95,75705.88,0.11,0.01084,1e-05,1.65559]
[1776746813590,51.95,75705.54,0.11,0.01084,1e-05,1.6548]
[1776746821636,51.94,75703.54,0.11,0.01081,1e-05,1.65168]
[1776746826670,51.94,75701.15,0.11,0.01079,1e-05,1.64834]
[1776746832711,51.94,75706.21,0.11,0.01083,1e-05,1.65449]
[1776746837746,51.94,75709.31,0.11,0.01086,1e-05,1.65818]
[1776746842780,51.94,75709.39,0.11,0.01086,1e-05,1.65797]
[1776746847816,51.94,75713.86,0.11,0.0109,1e-05,1.66343]
[1776746852851,51.93,75718.15,0.11,0.01093,1e-05,1.66694]
[1776746858404,51.93,75719.59,0.11,0.01094,1e-05,1.66858]
[1776746863928,51.93,75715.39,0.11,0.0109,1e-05,1.66275]
[1776746869523,51.93,75714.15,0.11,0.01088,1e-05,1.66104]
[1776746876014,51.93,75710.19,0.11,0.01084,1e-05,1.6554]
[1776746881048,51.92,75705.01,0.11,0.01079,1e-05,1.64849]
[1776746886082,51.92,75703.89,0.11,0.01078,1e-05,1.64683]
[1776746892125,51.92,75702.34,0.11,0.01076,1e-05,1.64457]
[1776746897160,51.92,75701.76,0.11,0.01076,1e-05,1.6436]
[1776746902196,51.92,75699.74,0.11,0.01074,1e-05,1.64085]
[1776746907230,51.92,75704.67,0.11,0.01078,1e-05,1.64697]
[1776746912269,51.92,75710.37,0.11,0.01082,1e-05,1.65238]
[1776746919314,51.92,75712.44,0.11,0.01084,1e-05,1.65476]
[1776746924348,51.91,75715.33,0.11,0.01087,1e-05,1.65826]
[1776746931398,51.91,75717.44,0.11,0.01088,1e-05,1.66068]
[1776746936433,51.91,75718.98,0.11,0.0109,1e-05,1.66245]
[1776746941469,51.91,75719.98,0.11,0.0109,1e-05,1.66353]
[1776746946506,51.91,75719.68,0.11,0.0109,1e-05,1.66294]
[1776746951538,51.91,75721.27,0.11,0.01091,1e-05,1.66479]
[1776746956574,51.91,75721.87,0.11,0.01092,1e-05,1.66533]
[1776746964653,51.9,75721.99,0.11,0.01092,1e-05,1.66517]
[1776746969665,51.9,75723.65,0.11,0.01093,1e-05,1.66712]
[1776746972969,51.9,75723.74,0.11,0.01092,1e-05,1.66539]
[1776746973060,51.9,75723.74,0.11,0.01092,1e-05,1.66539]
[1776746973693,51.91,75724.22,0.11,0.01093,1e-05,1.66652]
[1776746978727,51.92,75724.31,0.11,0.01095,1e-05,1.66917]
[1776746980217,51.92,75723.93,0.11,0.01095,1e-05,1.66919]
[1776746980310,51.92,75724.19,0.11,0.01095,1e-05,1.66952]
[1776746985778,51.92,75725.97,0.11,0.01097,1e-05,1.6721]
[1776746990812,51.92,75724.05,0.11,0.01095,1e-05,1.66937]
[1776746995846,51.92,75717.55,0.11,0.01089,1e-05,1.66078]
[1776747000884,51.92,75713.77,0.11,0.01085,1e-05,1.65573]
[1776747009031,51.92,75711.44,0.11,0.01083,1e-05,1.6526]
[1776747015011,51.92,75707.1,0.11,0.01078,1e-05,1.6467]
[1776747022034,51.92,75705.03,0.11,0.01076,1e-05,1.64381]
[1776747027069,51.92,75705.03,0.11,0.01076,1e-05,1.64362]
[1776747033111,51.91,75704.59,0.11,0.01074,1e-05,1.64113]
[1776747038146,51.91,75697.13,0.11,0.01067,1e-05,1.63147]
[1776747043182,51.91,75702.91,0.11,0.01072,1e-05,1.63873]
[1776747048216,51.91,75705.4,0.11,0.01075,1e-05,1.6418]
[1776747054257,51.91,75708.35,0.11,0.01077,1e-05,1.64544]
[1776747059293,51.91,75710.0,0.11,0.01079,1e-05,1.64745]
[1776747064328,51.91,75707.77,0.11,0.01077,1e-05,1.64451]
[1776747069366,51.91,75710.36,0.11,0.01079,1e-05,1.64773]
[1776747074398,51.91,75709.2,0.11,0.01078,1e-05,1.64611]
[1776747079434,51.91,75708.75,0.11,0.01077,1e-05,1.64539]
[1776747084469,51.91,75710.56,0.11,0.01079,1e-05,1.64754]
[1776747089504,51.91,75710.44,0.11,0.01079,1e-05,1.64719]
[1776747094539,51.91,75709.17,0.11,0.01076,1e-05,1.64366]
[1776747099575,51.9,75708.65,0.11,0.01076,1e-05,1.64281]
[1776747105642,51.9,75707.17,0.11,0.01074,1e-05,1.64069]
[1776747110651,51.9,75706.36,0.11,0.01073,1e-05,1.63947]
[1776747115711,51.9,75705.05,0.11,0.01072,1e-05,1.63762]
[1776747121729,51.9,75705.05,0.11,0.01072,1e-05,1.6374]
[1776747123750,51.9,75717.55,0.11,0.01083,1e-05,1.65327]
[1776747127115,51.9,75725.45,0.11,0.01091,1e-05,1.66331]
[1776747127774,51.9,75731.25,0.11,0.01096,1e-05,1.67065]
[1776747128278,51.9,75731.25,0.11,0.01096,1e-05,1.67065]
[1776747128778,51.9,75733.04,0.11,0.01098,1e-05,1.67288]
[1776747130220,51.9,75733.11,0.11,0.01098,1e-05,1.67288]
[1776747130791,51.9,75733.36,0.11,0.01098,1e-05,1.6732]
[1776747131800,51.89,75745.34,0.11,0.0111,1e-05,1.68872]
[1776747132592,51.89,75745.34,0.11,0.0111,1e-05,1.68872]
[1776747132807,51.89,75753.64,0.11,0.01118,1e-05,1.69935]
[1776747136836,51.89,75771.58,0.11,0.01135,1e-05,1.72247]
[1776747141870,51.89,75771.24,0.11,0.01134,1e-05,1.72114]
[1776747146905,51.88,75771.48,0.11,0.01133,1e-05,1.72062]
[1776747151940,51.88,75773.05,0.11,0.01133,1e-05,1.7201]
[1776747156976,51.87,75771.87,0.11,0.01131,1e-05,1.71771]
[1776747162010,51.87,75771.32,0.11,0.0113,1e-05,1.71619]
[1776747167045,51.86,75770.99,0.11,0.01129,1e-05,1.71499]
[1776747172081,51.86,75761.91,0.11,0.0112,1e-05,1.7023]
[1776747177116,51.85,75762.21,0.11,0.0112,1e-05,1.70209]
[1776747182151,51.85,75763.1,0.11,0.0112,1e-05,1.70268]
[1776747187196,51.85,75761.86,0.11,0.01118,1e-05,1.70051]
[1776747192232,51.84,75765.04,0.11,0.01121,1e-05,1.70415]
[1776747197267,51.84,75765.63,0.11,0.01121,1e-05,1.70439]
[1776747202301,51.84,75763.22,0.11,0.01119,1e-05,1.70073]
[1776747207340,51.84,75765.11,0.11,0.0112,1e-05,1.70273]
[1776747212375,51.83,75761.38,0.11,0.01115,1e-05,1.69565]
[1776747217410,51.83,75761.34,0.11,0.01115,1e-05,1.6952]
[1776747222444,51.83,75764.98,0.11,0.01118,1e-05,1.69956]
[1776747227482,51.83,75766.07,0.11,0.01119,1e-05,1.70057]
[1776747233522,51.82,75766.2,0.11,0.01118,1e-05,1.70024]
[1776747238564,51.82,75762.2,0.11,0.01114,1e-05,1.69459]
[1776747243595,51.82,75762.96,0.11,0.01115,1e-05,1.69523]
[1776747249637,51.82,75764.38,0.11,0.01116,1e-05,1.69666]
[1776747254672,51.81,75760.49,0.11,0.01112,1e-05,1.69121]
[1776747260713,51.81,75758.4,0.11,0.01109,1e-05,1.68809]
[1776747265748,51.81,75756.17,0.11,0.01107,1e-05,1.68486]
[1776747273807,51.81,75756.26,0.11,0.01106,1e-05,1.68275]
[1776747278842,51.81,75765.19,0.11,0.01114,1e-05,1.69413]
[1776747284886,51.8,75766.64,0.11,0.01115,1e-05,1.69556]
[1776747289939,51.8,75758.14,0.11,0.01107,1e-05,1.68407]
[1776747294974,51.8,75756.87,0.11,0.01105,1e-05,1.68212]
[1776747300013,51.8,75756.45,0.11,0.01104,1e-05,1.68128]
[1776747305045,51.8,75753.15,0.11,0.01101,1e-05,1.6767]
[1776747310080,51.8,75754.53,0.11,0.01102,1e-05,1.67824]
[1776747315115,51.79,75755.02,0.11,0.01102,1e-05,1.67861]
[1776747320150,51.79,75754.91,0.11,0.01102,1e-05,1.67818]
[1776747327210,51.79,75753.6,0.11,0.01101,1e-05,1.67609]
[1776747334254,51.79,75753.6,0.11,0.01099,1e-05,1.67399]
[1776747339289,51.79,75760.16,0.11,0.01105,1e-05,1.68229]
[1776747344327,51.78,75765.93,0.11,0.01111,1e-05,1.68949]
[1776747353388,51.78,75765.45,0.11,0.0111,1e-05,1.6882]
[1776747358423,51.78,75765.13,0.11,0.01109,1e-05,1.68744]
[1776747364465,51.78,75761.19,0.11,0.01105,1e-05,1.68192]
[1776747369499,51.77,75761.29,0.11,0.01105,1e-05,1.68177]
[1776747374535,51.77,75763.2,0.11,0.01107,1e-05,1.68399]
[1776747379570,51.77,75769.79,0.11,0.01113,1e-05,1.6923]
[1776747385612,51.77,75769.43,0.11,0.01112,1e-05,1.69141]
[1776747390648,51.77,75770.71,0.11,0.01113,1e-05,1.69272]
[1776747396689,51.76,75780.61,0.11,0.01121,1e-05,1.70357]
[1776747401727,51.76,75781.01,0.11,0.01121,1e-05,1.70366]
[1776747406761,51.76,75788.28,0.11,0.01128,1e-05,1.71271]
[1776747411797,51.76,75784.22,0.11,0.01124,1e-05,1.70682]
[1776747416833,51.75,75782.2,0.11,0.01121,1e-05,1.70366]
[1776747421866,51.75,75778.76,0.11,0.01118,1e-05,1.69866]
[1776747426901,51.75,75779.87,0.11,0.01118,1e-05,1.69968]
[1776747431936,51.74,75784.38,0.11,0.01122,1e-05,1.70517]
[1776747436971,51.74,75784.96,0.11,0.01123,1e-05,1.70541]
[1776747442006,51.74,75784.93,0.11,0.01122,1e-05,1.70484]
[1776747447041,51.74,75783.85,0.11,0.01121,1e-05,1.70288]
[1776747452076,51.73,75783.72,0.11,0.01119,1e-05,1.70042]
[1776747457111,51.73,75783.07,0.11,0.01118,1e-05,1.69904]
[1776747464162,51.73,75782.14,0.11,0.01117,1e-05,1.6971]
[1776747469195,51.72,75781.75,0.11,0.01116,1e-05,1.69608]
[1776747474267,51.72,75782.73,0.11,0.01116,1e-05,1.69687]
[1776747479303,51.72,75790.47,0.11,0.01124,1e-05,1.70654]
[1776747484338,51.71,75788.66,0.11,0.01121,1e-05,1.70357]
[1776747489373,51.71,75787.2,0.11,0.0112,1e-05,1.7011]
[1776747494407,51.71,75785.95,0.11,0.01118,1e-05,1.69897]
[1776747499444,51.7,75788.25,0.11,0.0112,1e-05,1.70152]
[1776747504480,51.7,75789.84,0.11,0.01121,1e-05,1.70312]
[1776747509514,51.7,75791.03,0.11,0.01122,1e-05,1.70417]
[1776747515559,51.69,75789.76,0.11,0.01119,1e-05,1.7001]
[1776747520594,51.69,75789.33,0.11,0.01118,1e-05,1.699]
[1776747525629,51.69,75789.28,0.11,0.01118,1e-05,1.69841]
[1776747526649,51.69,75803.76,0.11,0.01132,1e-05,1.71751]
[1776747531674,51.68,75806.92,0.11,0.01135,1e-05,1.72104]
[1776747538355,51.68,75805.11,0.11,0.01132,1e-05,1.71808]
[1776747543769,51.68,75796.66,0.11,0.01123,1e-05,1.70578]
[1776747548802,51.67,75795.32,0.11,0.01121,1e-05,1.70346]
[1776747554838,51.67,75795.74,0.11,0.01121,1e-05,1.70337]
[1776747559884,51.67,75800.06,0.11,0.01125,1e-05,1.70854]
[1776747565915,51.66,75801.34,0.11,0.01126,1e-05,1.70945]
[1776747570949,51.66,75802.71,0.11,0.01127,1e-05,1.71072]
[1776747576993,51.65,75803.57,0.11,0.01126,1e-05,1.70946]
[1776747584042,51.65,75804.83,0.11,0.01127,1e-05,1.71039]
[1776747589077,51.65,75805.76,0.11,0.01127,1e-05,1.71112]
[1776747595118,51.64,75805.82,0.11,0.01127,1e-05,1.7106]
[1776747600156,51.64,75807.17,0.11,0.01128,1e-05,1.7119]
[1776747605193,51.64,75803.22,0.11,0.01124,1e-05,1.70618]
[1776747610224,51.64,75800.64,0.11,0.01121,1e-05,1.70231]
[1776747615260,51.63,75800.58,0.11,0.0112,1e-05,1.70178]
[1776747620296,51.63,75803.33,0.11,0.01123,1e-05,1.70495]
[1776747625335,51.63,75805.62,0.11,0.01124,1e-05,1.70747]
[1776747630366,51.62,75806.57,0.11,0.01125,1e-05,1.70818]
[1776747635402,51.62,75808.8,0.11,0.01126,1e-05,1.70883]
[1776747640437,51.62,75812.26,0.11,0.01129,1e-05,1.71282]
[1776747645472,51.61,75814.81,0.11,0.01131,1e-05,1.7156]
[1776747650507,51.61,75820.35,0.11,0.01136,1e-05,1.72235]
[1776747656506,51.61,75823.46,0.11,0.01138,1e-05,1.72598]
[1776747661586,51.6,75834.26,0.11,0.01149,1e-05,1.73963]
[1776747664608,51.6,75845.89,0.11,0.0116,1e-05,1.75472]
[1776747669693,51.59,75846.79,0.11,0.0116,1e-05,1.75503]
[1776747675311,51.59,75855.83,0.11,0.01169,1e-05,1.76639]
[1776747680728,51.58,75851.31,0.11,0.01163,1e-05,1.75908]
[1776747683748,51.58,75839.34,0.11,0.01151,1e-05,1.74233]
[1776747688783,51.57,75836.24,0.11,0.01147,1e-05,1.73739]
[1776747691804,51.57,75828.22,0.11,0.01137,1e-05,1.72441]
[1776747697846,51.57,75818.52,0.11,0.01127,1e-05,1.71074]
[1776747702880,51.56,75822.0,0.11,0.0113,1e-05,1.71473]
[1776747707914,51.56,75821.44,0.11,0.01129,1e-05,1.71345]
[1776747712950,51.56,75818.34,0.11,0.01126,1e-05,1.70882]
[1776747717986,51.56,75817.66,0.11,0.01125,1e-05,1.70744]
[1776747723020,51.55,75807.18,0.11,0.01114,1e-05,1.69313]
[1776747728064,51.55,75799.06,0.11,0.01106,1e-05,1.68212]
[1776747733097,51.55,75796.21,0.11,0.01103,1e-05,1.67811]
[1776747738132,51.55,75796.11,0.11,0.01103,1e-05,1.67769]
[1776747743168,51.55,75798.67,0.11,0.01105,1e-05,1.68076]
[1776747748202,51.54,75798.19,0.11,0.01104,1e-05,1.67985]
[1776747751700,51.54,75798.77,0.11,0.01105,1e-05,1.6805]
[1776747751766,51.54,75798.77,0.11,0.01105,1e-05,1.6805]
[1776747751773,51.54,75799.08,0.11,0.01104,1e-05,1.67912]
[1776747752904,51.54,75799.08,0.11,0.01104,1e-05,1.67907]
[1776747753237,51.55,75799.85,0.11,0.01105,1e-05,1.68058]
[1776747760328,51.54,75802.8,0.11,0.01107,1e-05,1.68408]
[1776747766328,51.54,75812.11,0.11,0.01116,1e-05,1.69596]
[1776747771366,51.54,75809.39,0.11,0.01113,1e-05,1.69198]
[1776747776399,51.54,75810.13,0.11,0.01114,1e-05,1.69258]
[1776747781434,51.54,75811.88,0.11,0.01115,1e-05,1.69452]
[1776747786469,51.53,75823.82,0.11,0.01127,1e-05,1.70992]
[1776747791504,51.53,75826.69,0.11,0.01129,1e-05,1.71319]
[1776747797547,51.53,75825.49,0.11,0.01127,1e-05,1.71091]
[1776747802583,51.52,75817.34,0.11,0.01119,1e-05,1.69954]
[1776747807620,51.52,75813.8,0.11,0.01115,1e-05,1.69443]
[1776747812653,51.52,75813.1,0.11,0.01113,1e-05,1.69136]
[1776747820709,51.51,75813.49,0.11,0.01113,1e-05,1.69129]
[1776747825744,51.51,75812.03,0.11,0.01111,1e-05,1.689]
[1776747830779,51.51,75821.06,0.11,0.0112,1e-05,1.70061]
[1776747835819,51.51,75831.69,0.11,0.0113,1e-05,1.71427]
[1776747840854,51.5,75832.94,0.11,0.01131,1e-05,1.71537]
[1776747845896,51.5,75836.71,0.11,0.01134,1e-05,1.71981]
[1776747850936,51.5,75838.4,0.11,0.01135,1e-05,1.72145]
[1776747855970,51.49,75834.34,0.11,0.01131,1e-05,1.71541]
[1776747861040,51.49,75831.22,0.11,0.01127,1e-05,1.7106]
[1776747870071,51.49,75831.75,0.11,0.01127,1e-05,1.71049]
[1776747879133,51.48,75834.87,0.11,0.01128,1e-05,1.71186]
[1776747884167,51.48,75836.42,0.11,0.0113,1e-05,1.71342]
[1776747890210,51.47,75838.07,0.11,0.01131,1e-05,1.715]
[1776747895245,51.47,75837.62,0.11,0.0113,1e-05,1.71388]
[1776747900281,51.47,75839.02,0.11,0.01131,1e-05,1.71522]
[1776747906323,51.46,75839.71,0.11,0.01131,1e-05,1.7155]
[1776747911358,51.46,75839.08,0.11,0.0113,1e-05,1.71413]
[1776747916393,51.46,75838.37,0.11,0.01129,1e-05,1.71266]
[1776747921481,51.46,75836.02,0.11,0.01126,1e-05,1.70902]
[1776747927473,51.45,75838.3,0.11,0.01128,1e-05,1.71148]
[1776747932505,51.45,75849.29,0.11,0.01137,1e-05,1.72387]
[1776747937540,51.45,75850.63,0.11,0.01138,1e-05,1.72506]
[1776747943583,51.44,75850.87,0.11,0.01138,1e-05,1.72466]
[1776747948620,51.44,75848.64,0.11,0.01135,1e-05,1.72109]
[1776747953656,51.44,75844.2,0.11,0.01131,1e-05,1.71461]
[1776747958691,51.43,75843.19,0.11,0.01129,1e-05,1.71278]
[1776747963729,51.43,75845.3,0.11,0.01131,1e-05,1.71509]
[1776747968762,51.43,75851.08,0.11,0.01136,1e-05,1.72227]
[1776747973800,51.42,75848.92,0.11,0.01134,1e-05,1.71882]
[1776747978832,51.42,75850.34,0.11,0.01135,1e-05,1.72017]
[1776747983867,51.42,75853.19,0.11,0.01137,1e-05,1.72346]
[1776747988902,51.41,75853.52,0.11,0.01137,1e-05,1.72333]
[1776747993937,51.41,75855.47,0.11,0.01137,1e-05,1.72358]
[1776747998973,51.41,75859.0,0.11,0.0114,1e-05,1.72773]
[1776748004012,51.4,75867.45,0.11,0.01148,1e-05,1.73848]
[1776748009045,51.4,75866.1,0.11,0.01147,1e-05,1.73596]
[1776748014080,51.4,75862.31,0.11,0.01142,1e-05,1.73016]
[1776748020122,51.39,75860.99,0.11,0.0114,1e-05,1.72761]
[1776748025157,51.39,75855.08,0.11,0.01134,1e-05,1.71902]
[1776748030191,51.38,75855.17,0.11,0.01134,1e-05,1.71857]
[1776748035229,51.38,75854.96,0.11,0.01133,1e-05,1.71774]
[1776748040265,51.38,75855.0,0.11,0.01132,1e-05,1.71715]
[1776748045300,51.37,75854.66,0.11,0.01132,1e-05,1.71617]
[1776748050335,51.37,75855.15,0.11,0.01132,1e-05,1.71632]
[1776748055370,51.37,75851.03,0.11,0.01126,1e-05,1.70858]
[1776748062419,51.37,75851.64,0.11,0.01126,1e-05,1.70878]
[1776748067453,51.36,75852.45,0.11,0.01127,1e-05,1.70943]
[1776748072534,51.36,75852.55,0.11,0.01127,1e-05,1.70913]
[1776748077527,51.36,75865.63,0.11,0.01139,1e-05,1.72622]
[1776748082562,51.35,75866.8,0.11,0.0114,1e-05,1.7272]
[1776748087596,51.35,75869.41,0.11,0.01142,1e-05,1.73011]
[1776748092631,51.35,75867.98,0.11,0.0114,1e-05,1.72754]
[1776748097665,51.34,75866.06,0.11,0.01138,1e-05,1.72434]
[1776748102753,51.34,75868.88,0.11,0.0114,1e-05,1.72752]
[1776748105751,51.34,75888.67,0.11,0.0116,1e-05,1.75394]
[1776748110780,51.33,75893.72,0.11,0.01165,1e-05,1.75989]
[1776748116822,51.33,75896.4,0.11,0.01165,1e-05,1.76062]
[1776748121860,51.32,75907.85,0.11,0.01176,1e-05,1.77541]
[1776748123871,51.32,75921.72,0.11,0.0119,1e-05,1.79415]
[1776748127899,51.31,75930.74,0.11,0.01199,1e-05,1.80573]
[1776748128905,51.31,75933.03,0.11,0.01201,1e-05,1.80866]
[1776748133941,51.3,75931.78,0.11,0.01199,1e-05,1.80554]
[1776748139983,51.3,75931.77,0.11,0.01198,1e-05,1.80393]
[1776748143004,51.29,75946.53,0.11,0.01213,1e-05,1.82382]
[1776748148039,51.28,75941.41,0.11,0.01206,1e-05,1.81515]
[1776748153075,51.28,75939.53,0.11,0.01203,1e-05,1.81109]
[1776748155089,51.27,75954.28,0.11,0.01218,1e-05,1.83126]
[1776748158109,51.27,75935.5,0.11,0.01198,1e-05,1.80394]
[1776748163144,51.26,75932.72,0.11,0.01194,1e-05,1.79874]
[1776748168180,51.25,75922.51,0.11,0.01182,1e-05,1.78333]
[1776748173215,51.25,75918.28,0.11,0.01176,1e-05,1.77459]
[1776748178250,51.24,75918.23,0.11,0.01175,1e-05,1.7735]
[1776748183285,51.24,75923.81,0.11,0.0118,1e-05,1.78015]
[1776748188319,51.23,75927.7,0.11,0.01183,1e-05,1.78445]
[1776748193391,51.22,75927.47,0.11,0.01182,1e-05,1.78281]
[1776748198393,51.22,75920.52,0.11,0.01174,1e-05,1.77219]
[1776748203430,51.21,75914.74,0.11,0.01167,1e-05,1.76327]
[1776748208463,51.21,75905.2,0.11,0.01157,1e-05,1.74931]
[1776748213532,51.2,75912.07,0.11,0.01163,1e-05,1.75785]
[1776748218533,51.2,75914.3,0.11,0.01165,1e-05,1.75999]
[1776748223567,51.19,75913.24,0.11,0.01163,1e-05,1.75763]
[1776748228604,51.19,75908.01,0.11,0.01157,1e-05,1.74958]
[1776748233953,51.18,75903.4,0.11,0.01151,1e-05,1.74088]
[1776748239680,51.18,75892.68,0.11,0.01139,1e-05,1.72539]
[1776748244720,51.17,75890.08,0.11,0.01136,1e-05,1.7213]
[1776748249750,51.17,75888.65,0.11,0.01134,1e-05,1.71883]
[1776748254785,51.17,75885.46,0.11,0.0113,1e-05,1.71402]
[1776748259820,51.17,75888.62,0.11,0.01133,1e-05,1.71778]
[1776748263849,51.16,75876.98,0.11,0.01121,1e-05,1.7018]
[1776748268891,51.16,75879.33,0.11,0.01123,1e-05,1.70459]
[1776748273919,51.16,75881.35,0.11,0.01125,1e-05,1.70688]
[1776748278954,51.16,75885.61,0.11,0.01129,1e-05,1.71217]
[1776748283989,51.15,75886.95,0.11,0.0113,1e-05,1.71351]
[1776748289024,51.15,75889.24,0.11,0.01132,1e-05,1.71612]
[1776748294060,51.15,75879.96,0.11,0.01121,1e-05,1.70146]
[1776748299097,51.15,75881.02,0.11,0.01122,1e-05,1.70251]
[1776748304130,51.15,75883.58,0.11,0.01124,1e-05,1.70555]
[1776748310172,51.14,75881.8,0.11,0.01122,1e-05,1.70269]
[1776748315208,51.14,75882.89,0.11,0.01123,1e-05,1.70375]
[1776748320243,51.14,75883.13,0.11,0.01123,1e-05,1.70367]
[1776748325279,51.14,75881.48,0.11,0.01121,1e-05,1.70111]
[1776748329311,51.13,75892.89,0.11,0.01132,1e-05,1.71616]
[1776748334383,51.13,75891.82,0.11,0.01131,1e-05,1.71428]
[1776748340386,51.13,75894.73,0.11,0.01133,1e-05,1.71764]
[1776748345421,51.13,75894.6,0.11,0.01133,1e-05,1.717]
[1776748350456,51.12,75894.09,0.11,0.01132,1e-05,1.71586]
[1776748355496,51.12,75894.66,0.11,0.01131,1e-05,1.7144]
[1776748361537,51.12,75895.02,0.11,0.01131,1e-05,1.71425]
[1776748366578,51.11,75892.51,0.11,0.01128,1e-05,1.71045]
[1776748371613,51.11,75892.49,0.11,0.01128,1e-05,1.71002]
[1776748376647,51.11,75892.31,0.11,0.01127,1e-05,1.70938]
[1776748381682,51.11,75894.46,0.11,0.01129,1e-05,1.71186]
[1776748386717,51.11,75886.92,0.11,0.01121,1e-05,1.70138]
[1776748391753,51.1,75887.59,0.11,0.01122,1e-05,1.70196]
[1776748396787,51.1,75887.63,0.11,0.01121,1e-05,1.7017]
[1776748401824,51.1,75882.38,0.11,0.01116,1e-05,1.69439]
[1776748406858,51.1,75878.14,0.11,0.01112,1e-05,1.68856]
[1776748414946,51.1,75879.43,0.11,0.01112,1e-05,1.68828]
[1776748419950,51.1,75878.23,0.11,0.0111,1e-05,1.68655]
[1776748424984,51.1,75871.96,0.11,0.01104,1e-05,1.67815]
[1776748431027,51.1,75870.07,0.11,0.01102,1e-05,1.67561]
[1776748436064,51.1,75873.15,0.11,0.01105,1e-05,1.67965]
[1776748441101,51.1,75877.77,0.11,0.0111,1e-05,1.68568]
[1776748446135,51.1,75878.04,0.11,0.0111,1e-05,1.68592]
[1776748451168,51.09,75875.81,0.11,0.01108,1e-05,1.68285]
[1776748460231,51.09,75876.43,0.11,0.01108,1e-05,1.68351]
[1776748465302,51.09,75875.67,0.11,0.01107,1e-05,1.68241]
[1776748471308,51.09,75885.59,0.11,0.01116,1e-05,1.69366]
[1776748476345,51.09,75885.45,0.11,0.01116,1e-05,1.69326]
[1776748481380,51.09,75886.27,0.11,0.01116,1e-05,1.69412]
[1776748486415,51.09,75886.71,0.11,0.01116,1e-05,1.69447]
[1776748491450,51.09,75895.83,0.11,0.01125,1e-05,1.70638]
[1776748496484,51.08,75894.83,0.11,0.01124,1e-05,1.70468]
[1776748502527,51.08,75899.17,0.11,0.01128,1e-05,1.71006]
[1776748507562,51.08,75894.13,0.11,0.01123,1e-05,1.70291]
[1776748512597,51.08,75902.11,0.11,0.0113,1e-05,1.71323]
[1776748517634,51.08,75898.38,0.11,0.01126,1e-05,1.70777]
[1776748522670,51.07,75886.81,0.11,0.01114,1e-05,1.69192]
[1776748527704,51.07,75884.96,0.11,0.01112,1e-05,1.68919]
[1776748532745,51.07,75885.47,0.11,0.01112,1e-05,1.68783]
[1776748537778,51.07,75886.56,0.11,0.01113,1e-05,1.68904]
[1776748542814,51.07,75887.58,0.11,0.01113,1e-05,1.69015]
[1776748548856,51.07,75888.95,0.11,0.01114,1e-05,1.69166]
[1776748553893,51.06,75905.88,0.11,0.01131,1e-05,1.71402]
[1776748558927,51.06,75918.56,0.11,0.01144,1e-05,1.73061]
[1776748563962,51.06,75914.89,0.11,0.01139,1e-05,1.72504]
[1776748568996,51.05,75912.64,0.11,0.01137,1e-05,1.72142]
[1776748574033,51.05,75908.47,0.11,0.01132,1e-05,1.71526]
[1776748579070,51.05,75907.51,0.11,0.01131,1e-05,1.71347]
[1776748584106,51.05,75907.52,0.11,0.0113,1e-05,1.713]
[1776748589141,51.04,75908.77,0.11,0.01131,1e-05,1.71418]
[1776748594177,51.04,75906.49,0.11,0.01127,1e-05,1.70886]
[1776748599211,51.04,75906.41,0.11,0.01127,1e-05,1.7083]
[1776748603239,51.04,75894.39,0.11,0.01115,1e-05,1.69187]
[1776748608274,51.03,75895.09,0.11,0.01115,1e-05,1.69249]
[1776748613309,51.03,75896.21,0.11,0.01116,1e-05,1.69367]
[1776748618344,51.03,75896.15,0.11,0.01116,1e-05,1.69329]
[1776748623379,51.03,75895.97,0.11,0.01115,1e-05,1.69277]
[1776748626400,51.03,75884.39,0.11,0.01104,1e-05,1.67723]
[1776748631435,51.03,75883.94,0.11,0.01103,1e-05,1.6765]
[1776748636498,51.03,75886.64,0.11,0.01106,1e-05,1.67993]
[1776748641504,51.03,75885.97,0.11,0.01105,1e-05,1.67888]
[1776748646540,51.02,75884.98,0.11,0.01104,1e-05,1.67743]
[1776748651574,51.02,75885.7,0.11,0.01103,1e-05,1.67651]
[1776748656610,51.02,75881.76,0.11,0.011,1e-05,1.6712]
[1776748661645,51.02,75882.22,0.11,0.011,1e-05,1.67176]
[1776748666683,51.02,75876.31,0.11,0.01094,1e-05,1.66395]
[1776748672726,51.02,75872.27,0.11,0.0109,1e-05,1.65868]
[1776748678768,51.02,75871.36,0.11,0.01089,1e-05,1.65752]
[1776748683803,51.02,75870.54,0.11,0.01089,1e-05,1.65647]
[1776748688838,51.02,75874.28,0.11,0.01092,1e-05,1.66141]
[1776748693873,51.02,75876.81,0.11,0.01095,1e-05,1.66476]
[1776748698924,51.02,75884.25,0.11,0.01102,1e-05,1.67456]
[1776748703959,51.02,75882.24,0.11,0.011,1e-05,1.67189]
[1776748708994,51.02,75885.02,0.11,0.01103,1e-05,1.67558]
[1776748714029,51.02,75885.21,0.11,0.01102,1e-05,1.6741]
[1776748719064,51.02,75884.28,0.11,0.01101,1e-05,1.67292]
[1776748725106,51.02,75886.29,0.11,0.01103,1e-05,1.67565]
[1776748730140,51.02,75887.56,0.11,0.01104,1e-05,1.67737]
[1776748735177,51.02,75889.2,0.11,0.01106,1e-05,1.67955]
[1776748740211,51.02,75890.73,0.11,0.01107,1e-05,1.68158]
[1776748745248,51.02,75890.01,0.11,0.01107,1e-05,1.68062]
[1776748750281,51.02,75890.43,0.11,0.01107,1e-05,1.68118]
[1776748755316,51.02,75889.81,0.11,0.01107,1e-05,1.68037]
[1776748760351,51.02,75893.84,0.11,0.01111,1e-05,1.68574]
[1776748765386,51.02,75892.57,0.11,0.01109,1e-05,1.68403]
[1776748770421,51.02,75894.1,0.11,0.01111,1e-05,1.68605]
[1776748775456,51.02,75893.67,0.11,0.01109,1e-05,1.68371]
[1776748780491,51.02,75893.5,0.11,0.01109,1e-05,1.68347]
[1776748786533,51.02,75893.64,0.11,0.01109,1e-05,1.68362]
[1776748791568,51.02,75894.33,0.11,0.0111,1e-05,1.68449]
[1776748796603,51.02,75892.17,0.11,0.01108,1e-05,1.68156]
[1776748801638,51.02,75891.92,0.11,0.01107,1e-05,1.6812]
[1776748806673,51.02,75893.16,0.11,0.01109,1e-05,1.68282]
[1776748811708,51.02,75896.98,0.11,0.01112,1e-05,1.68785]
[1776748816744,51.02,75908.23,0.11,0.01123,1e-05,1.70279]
[1776748821778,51.02,75905.21,0.11,0.0112,1e-05,1.69852]
[1776748824801,51.02,75917.15,0.11,0.01132,1e-05,1.71443]
[1776748829836,51.02,75916.29,0.11,0.01131,1e-05,1.71287]
[1776748834870,51.02,75930.34,0.11,0.01144,1e-05,1.72966]
[1776748839906,51.01,75929.52,0.11,0.01142,1e-05,1.72797]
[1776748844942,51.01,75929.64,0.11,0.01142,1e-05,1.72757]
[1776748849979,51.01,75931.25,0.11,0.01143,1e-05,1.72919]
[1776748855015,51.0,75928.82,0.11,0.0114,1e-05,1.72535]
[1776748860051,51.0,75925.56,0.11,0.01137,1e-05,1.72042]
[1776748862077,51.0,75937.92,0.11,0.01149,1e-05,1.73699]
[1776748867102,50.99,75944.96,0.11,0.01156,1e-05,1.74591]
[1776748872137,50.99,75941.74,0.11,0.01152,1e-05,1.74068]
[1776748877175,50.99,75934.32,0.11,0.01144,1e-05,1.72997]
[1776748882211,50.98,75929.08,0.11,0.01138,1e-05,1.72236]
[1776748887246,50.98,75932.14,0.11,0.01141,1e-05,1.726]
[1776748892280,50.98,75929.87,0.11,0.01137,1e-05,1.72066]
[1776748898325,50.98,75931.21,0.11,0.01138,1e-05,1.72194]
[1776748903376,50.97,75931.7,0.11,0.01138,1e-05,1.72216]
[1776748908394,50.97,75931.26,0.11,0.01137,1e-05,1.72114]
[1776748914436,50.97,75931.32,0.11,0.01137,1e-05,1.72071]
[1776748919471,50.97,75933.37,0.11,0.01139,1e-05,1.72306]
[1776748926521,50.96,75933.0,0.11,0.01138,1e-05,1.72197]
[1776748931557,50.96,75934.05,0.11,0.01139,1e-05,1.72298]
[1776748936591,50.96,75920.85,0.11,0.01125,1e-05,1.70474]
[1776748942633,50.96,75919.57,0.11,0.01124,1e-05,1.70267]
[1776748947668,50.95,75917.33,0.11,0.01121,1e-05,1.69936]
[1776748952703,50.95,75915.68,0.11,0.01118,1e-05,1.69507]
[1776748957738,50.95,75913.67,0.11,0.01116,1e-05,1.69207]
[1776748963779,50.95,75912.17,0.11,0.01114,1e-05,1.6897]
[1776748968841,50.95,75911.43,0.11,0.01113,1e-05,1.6884]
[1776748973850,50.94,75907.98,0.11,0.01109,1e-05,1.6835]
[1776748978886,50.94,75904.44,0.11,0.01106,1e-05,1.6785]
[1776748983920,50.94,75898.86,0.11,0.011,1e-05,1.67085]
[1776748989101,50.94,75903.08,0.11,0.01104,1e-05,1.6763]
[1776748989125,50.94,75903.08,0.11,0.01104,1e-05,1.6763]
[1776748989962,50.94,75904.19,0.11,0.01105,1e-05,1.67768]
[1776748995322,50.95,75902.8,0.11,0.01105,1e-05,1.67785]
[1776748996010,50.96,75901.9,0.11,0.01105,1e-05,1.67767]
[1776748996991,50.96,75901.9,0.11,0.01105,1e-05,1.67767]
[1776748997011,50.96,75901.84,0.11,0.01105,1e-05,1.67809]
[1776749002047,50.96,75905.92,0.11,0.0111,1e-05,1.68382]
[1776749007083,50.96,75906.13,0.11,0.0111,1e-05,1.68381]
[1776749012119,50.96,75910.37,0.11,0.01113,1e-05,1.68741]
[1776749017158,50.96,75912.86,0.11,0.01115,1e-05,1.69038]
[1776749026219,50.95,75915.39,0.11,0.01117,1e-05,1.69303]
[1776749031259,50.95,75917.25,0.11,0.01118,1e-05,1.69524]
[1776749036290,50.95,75924.67,0.11,0.01125,1e-05,1.70476]
[1776749038304,50.95,75939.97,0.11,0.01141,1e-05,1.72521]
[1776749042694,50.94,75960.17,0.11,0.01161,1e-05,1.75228]
[1776749048568,50.94,75962.45,0.11,0.01163,1e-05,1.75513]
[1776749055424,50.95,75963.47,0.11,0.01165,1e-05,1.75737]
[1776749060459,50.94,75965.97,0.11,0.01167,1e-05,1.75991]
[1776749065497,50.94,75966.1,0.11,0.01166,1e-05,1.75916]
[1776749071536,50.93,75967.37,0.11,0.01166,1e-05,1.75799]
[1776749076571,50.93,75966.99,0.11,0.01164,1e-05,1.75653]
[1776749081606,50.92,75966.67,0.11,0.01163,1e-05,1.75518]
[1776749086670,50.92,75957.18,0.11,0.01153,1e-05,1.74129]
[1776749092683,50.91,75957.84,0.11,0.01153,1e-05,1.74124]
[1776749097719,50.91,75966.99,0.11,0.01162,1e-05,1.75295]
[1776749102753,50.9,75966.9,0.11,0.01161,1e-05,1.75195]
[1776749107789,50.9,75969.08,0.11,0.01162,1e-05,1.75408]
[1776749110809,50.89,75955.86,0.11,0.01148,1e-05,1.73541]
[1776749115845,50.89,75957.54,0.11,0.0115,1e-05,1.73698]
[1776749120878,50.88,75958.72,0.11,0.0115,1e-05,1.73787]
[1776749125914,50.88,75960.9,0.11,0.01152,1e-05,1.74012]
[1776749130949,50.88,75960.07,0.11,0.01151,1e-05,1.73827]
[1776749135984,50.87,75958.01,0.11,0.01147,1e-05,1.733]
[1776749141025,50.87,75954.59,0.11,0.01143,1e-05,1.72773]
[1776749146060,50.87,75950.14,0.11,0.01138,1e-05,1.72112]
[1776749151095,50.86,75948.16,0.11,0.01136,1e-05,1.7179]
[1776749156132,50.86,75947.43,0.11,0.01134,1e-05,1.71638]
[1776749161169,50.86,75946.01,0.11,0.01133,1e-05,1.71395]
[1776749166201,50.86,75944.65,0.11,0.01131,1e-05,1.7116]
[1776749170229,50.85,75960.78,0.11,0.01147,1e-05,1.7331]
[1776749175269,50.85,75962.0,0.11,0.01148,1e-05,1.73407]
[1776749181308,50.84,75963.5,0.11,0.01148,1e-05,1.73528]
[1776749186344,50.84,75964.94,0.11,0.01149,1e-05,1.73655]
[1776749188357,50.84,75953.59,0.11,0.01138,1e-05,1.72082]
[1776749193392,50.84,75959.24,0.11,0.01142,1e-05,1.72615]
[1776749201448,50.83,75959.97,0.11,0.01142,1e-05,1.72614]
[1776749206497,50.83,75964.5,0.11,0.01146,1e-05,1.7318]
[1776749211808,50.82,75969.21,0.11,0.0115,1e-05,1.73776]
[1776749211892,50.82,75970.22,0.11,0.01151,1e-05,1.73902]
[1776749212935,50.82,75970.22,0.11,0.01151,1e-05,1.73902]
[1776749213036,50.82,75970.12,0.11,0.01151,1e-05,1.73875]
[1776749213626,50.82,75970.12,0.11,0.01151,1e-05,1.73875]
[1776749213666,50.82,75970.12,0.11,0.01151,1e-05,1.73875]
[1776749213727,50.83,75970.12,0.11,0.01152,1e-05,1.73919]
[1776749221330,50.84,75969.81,0.11,0.01153,1e-05,1.74093]
[1776749221383,50.84,75968.77,0.11,0.01152,1e-05,1.74036]
[1776749226631,50.84,75970.81,0.11,0.01154,1e-05,1.74289]
[1776749232673,50.84,75970.66,0.11,0.01154,1e-05,1.74182]
[1776749237735,50.83,75968.96,0.11,0.01151,1e-05,1.73879]
[1776749242742,50.83,75969.12,0.11,0.01151,1e-05,1.73831]
[1776749247779,50.82,75970.03,0.11,0.01151,1e-05,1.73886]
[1776749251818,50.82,75961.33,0.11,0.01141,1e-05,1.72463]
[1776749253077,50.82,75919.76,0.11,0.01099,1e-05,1.66865]
[1776749254838,50.82,75890.65,0.11,0.01071,1e-05,1.63032]
[1776749255837,50.82,75872.85,0.11,0.01054,1e-05,1.60733]
[1776749260871,50.82,75874.36,0.11,0.01055,1e-05,1.60979]
[1776749262885,50.82,75854.43,0.11,0.01037,1e-05,1.58448]
[1776749267925,50.83,75853.35,0.11,0.01037,1e-05,1.58435]
[1776749272959,50.84,75857.46,0.11,0.01041,1e-05,1.59031]
[1776749277999,50.84,75861.12,0.11,0.01045,1e-05,1.59562]
[1776749283037,50.84,75860.13,0.11,0.01044,1e-05,1.59497]
[1776749288071,50.85,75860.27,0.11,0.01045,1e-05,1.59574]
[1776749294113,50.85,75859.87,0.11,0.01045,1e-05,1.59593]
[1776749297134,50.85,75873.1,0.11,0.01058,1e-05,1.61324]
[1776749303176,50.86,75876.63,0.11,0.01062,1e-05,1.61827]
[1776749308245,50.86,75877.96,0.11,0.01063,1e-05,1.62036]
[1776749313246,50.86,75874.68,0.11,0.01059,1e-05,1.61479]
[1776749318315,50.86,75873.1,0.11,0.01058,1e-05,1.6132]
[1776749323316,50.87,75872.46,0.11,0.01058,1e-05,1.61281]
[1776749328388,50.87,75871.26,0.11,0.01057,1e-05,1.61168]
[1776749336414,50.87,75872.92,0.11,0.01059,1e-05,1.61443]
[1776749339441,50.87,75884.23,0.11,0.0107,1e-05,1.62928]
[1776749345480,50.87,75884.74,0.11,0.01071,1e-05,1.6302]
[1776749351522,50.88,75883.2,0.11,0.01069,1e-05,1.62848]
[1776749356558,50.88,75886.99,0.11,0.01073,1e-05,1.63363]
[1776749361592,50.88,75891.4,0.11,0.01078,1e-05,1.63959]
[1776749366627,50.88,75891.96,0.11,0.01078,1e-05,1.64051]
[1776749374683,50.88,75892.05,0.11,0.01078,1e-05,1.63921]
[1776749380726,50.88,75892.11,0.11,0.01078,1e-05,1.63959]
[1776749385768,50.88,75893.58,0.11,0.0108,1e-05,1.64173]
[1776749390797,50.89,75894.42,0.11,0.01081,1e-05,1.64303]
[1776749395831,50.89,75895.12,0.11,0.01081,1e-05,1.64414]
[1776749400867,50.89,75894.29,0.11,0.01081,1e-05,1.64326]
[1776749406908,50.89,75888.92,0.11,0.01076,1e-05,1.63652]
[1776749411943,50.89,75887.27,0.11,0.01074,1e-05,1.63463]
[1776749416978,50.89,75888.43,0.11,0.01076,1e-05,1.6364]
[1776749422014,50.89,75889.89,0.11,0.01077,1e-05,1.63854]
[1776749427050,50.89,75883.76,0.11,0.01071,1e-05,1.6308]
[1776749433093,50.9,75879.81,0.11,0.01067,1e-05,1.62433]
[1776749439136,50.9,75884.29,0.11,0.01071,1e-05,1.63054]
[1776749444170,50.9,75885.78,0.11,0.01073,1e-05,1.63278]
[1776749449205,50.9,75886.53,0.11,0.01074,1e-05,1.63405]
[1776749452721,50.9,75889.54,0.11,0.01077,1e-05,1.63815]
[1776749452817,50.9,75889.54,0.11,0.01077,1e-05,1.63815]
[1776749453232,50.9,75889.99,0.11,0.01078,1e-05,1.63879]
[1776749458268,50.92,75891.91,0.11,0.01082,1e-05,1.64426]
[1776749460649,50.92,75893.37,0.11,0.01084,1e-05,1.64676]
[1776749461293,50.93,75894.47,0.11,0.01085,1e-05,1.64937]
[1776749466323,50.93,75889.73,0.11,0.01081,1e-05,1.64332]
[1776749472366,50.93,75888.65,0.11,0.0108,1e-05,1.64216]
[1776749477403,50.94,75880.99,0.11,0.01073,1e-05,1.63242]
[1776749482437,50.94,75881.14,0.11,0.01073,1e-05,1.63291]
[1776749487479,50.94,75871.39,0.11,0.01064,1e-05,1.62063]
[1776749492514,50.94,75874.57,0.11,0.01066,1e-05,1.62342]
[1776749498557,50.94,75874.93,0.11,0.01067,1e-05,1.62432]
[1776749504598,50.95,75870.14,0.11,0.01063,1e-05,1.61857]
[1776749508630,50.95,75869.71,0.11,0.01063,1e-05,1.61834]
[1776749509637,50.95,75867.4,0.11,0.01061,1e-05,1.61544]
[1776749514678,50.95,75867.29,0.11,0.01061,1e-05,1.61575]
[1776749519742,50.95,75866.92,0.11,0.01061,1e-05,1.61573]
[1776749522734,50.96,75847.83,0.11,0.01043,1e-05,1.59153]
[1776749527769,50.96,75839.65,0.11,0.01036,1e-05,1.58187]
[1776749534821,50.97,75840.83,0.11,0.01038,1e-05,1.58438]
[1776749539858,50.97,75839.73,0.11,0.01037,1e-05,1.58385]
[1776749544892,50.97,75836.11,0.11,0.01034,1e-05,1.57983]
[1776749549926,50.98,75834.32,0.11,0.01033,1e-05,1.57845]
[1776749554961,50.98,75829.69,0.11,0.01028,1e-05,1.57169]
[1776749559997,50.99,75832.7,0.11,0.01032,1e-05,1.57626]
[1776749565725,50.99,75831.54,0.11,0.01031,1e-05,1.5754]
[1776749565739,50.99,75831.71,0.11,0.01031,1e-05,1.57577]
[1776749565802,50.99,75831.71,0.11,0.01031,1e-05,1.57577]
[1776749567070,50.99,75831.71,0.11,0.01031,1e-05,1.57577]
[1776749567155,51.0,75831.93,0.11,0.01032,1e-05,1.57688]
[1776749573091,51.0,75832.92,0.11,0.01034,1e-05,1.57902]
[1776749578127,51.01,75833.65,0.11,0.01035,1e-05,1.58066]
[1776749584175,51.01,75837.59,0.11,0.01039,1e-05,1.58646]
[1776749589211,51.02,75836.26,0.11,0.01039,1e-05,1.58544]
[1776749594246,51.02,75846.97,0.11,0.01049,1e-05,1.59966]
[1776749599281,51.02,75847.68,0.11,0.0105,1e-05,1.60109]
[1776749604316,51.03,75854.04,0.11,0.01057,1e-05,1.60969]
[1776749609350,51.03,75858.96,0.11,0.01062,1e-05,1.61642]
[1776749614387,51.03,75861.16,0.11,0.01063,1e-05,1.6179]
[1776749619421,51.03,75859.31,0.11,0.01061,1e-05,1.61584]
[1776749624456,51.03,75864.9,0.11,0.01067,1e-05,1.62335]
[1776749629491,51.04,75863.66,0.11,0.01066,1e-05,1.62199]
[1776749631510,51.04,75877.02,0.11,0.01079,1e-05,1.63941]
[1776749636550,51.04,75878.08,0.11,0.0108,1e-05,1.64085]
[1776749641580,51.04,75869.02,0.11,0.01071,1e-05,1.62917]
[1776749646615,51.04,75869.25,0.11,0.01072,1e-05,1.62963]
[1776749652656,51.04,75870.44,0.11,0.01073,1e-05,1.63137]
[1776749657691,51.04,75870.53,0.11,0.01073,1e-05,1.63164]
[1776749662726,51.04,75871.33,0.11,0.01074,1e-05,1.63283]
[1776749668768,51.04,75872.77,0.11,0.01076,1e-05,1.63486]
[1776749673804,51.04,75872.3,0.11,0.01074,1e-05,1.63269]
[1776749680870,51.04,75873.15,0.11,0.01075,1e-05,1.63401]
[1776749688909,51.04,75873.92,0.11,0.01076,1e-05,1.63527]
[1776749693944,51.05,75874.31,0.11,0.01076,1e-05,1.63593]
[1776749698979,51.05,75861.31,0.11,0.01064,1e-05,1.61923]
[1776749704016,51.05,75859.62,0.11,0.01063,1e-05,1.61736]
[1776749710060,51.05,75857.69,0.11,0.01061,1e-05,1.61533]
[1776749718112,51.05,75855.93,0.11,0.0106,1e-05,1.61358]
[1776749723147,51.06,75854.8,0.11,0.01059,1e-05,1.61246]
[1776749728182,51.06,75855.49,0.11,0.0106,1e-05,1.61365]
[1776749733217,51.06,75861.13,0.11,0.01064,1e-05,1.61947]
[1776749738252,51.06,75865.81,0.11,0.01069,1e-05,1.62575]
[1776749743286,51.06,75874.96,0.11,0.01078,1e-05,1.63781]
[1776749748322,51.06,75876.97,0.11,0.0108,1e-05,1.64056]
[1776749753358,51.06,75875.0,0.11,0.01078,1e-05,1.63814]
[1776749758724,51.06,75867.64,0.11,0.01071,1e-05,1.62875]
[1776749764434,51.07,75872.47,0.11,0.01076,1e-05,1.63541]
[1776749769470,51.07,75881.75,0.11,0.01085,1e-05,1.64771]
[1776749774505,51.07,75882.41,0.11,0.01086,1e-05,1.64871]
[1776749779540,51.07,75877.67,0.11,0.01082,1e-05,1.64266]
[1776749784575,51.07,75877.28,0.11,0.01081,1e-05,1.64234]
[1776749789609,51.07,75877.11,0.11,0.01081,1e-05,1.64232]
[1776749794645,51.07,75876.21,0.11,0.0108,1e-05,1.63965]
[1776749799681,51.07,75876.34,0.11,0.0108,1e-05,1.64006]
[1776749804714,51.08,75877.19,0.11,0.01081,1e-05,1.64142]
[1776749809750,51.08,75877.42,0.11,0.01081,1e-05,1.64195]
[1776749814785,51.08,75872.76,0.11,0.01077,1e-05,1.63611]
[1776749819820,51.08,75870.19,0.11,0.01075,1e-05,1.63307]
[1776749824855,51.08,75867.87,0.11,0.01073,1e-05,1.63037]
[1776749829891,51.08,75866.57,0.11,0.01072,1e-05,1.629]
[1776749834927,51.09,75859.99,0.11,0.01066,1e-05,1.62081]
[1776749839962,51.09,75856.88,0.11,0.01063,1e-05,1.61716]
[1776749844997,51.09,75855.06,0.11,0.01062,1e-05,1.61516]
[1776749852074,51.09,75857.0,0.11,0.01063,1e-05,1.61641]
[1776749858088,51.09,75865.86,0.11,0.01071,1e-05,1.62815]
[1776749863123,51.1,75864.27,0.11,0.0107,1e-05,1.62631]
[1776749872214,51.1,75861.48,0.11,0.01068,1e-05,1.6232]
[1776749879238,51.1,75861.58,0.11,0.01068,1e-05,1.62365]
[1776749884271,51.1,75869.77,0.11,0.01076,1e-05,1.63444]
[1776749889305,51.1,75870.13,0.11,0.01076,1e-05,1.63503]
[1776749894339,51.1,75874.16,0.11,0.0108,1e-05,1.6404]
[1776749899375,51.1,75875.76,0.11,0.01082,1e-05,1.6426]
[1776749908440,51.1,75878.34,0.11,0.01085,1e-05,1.64614]
[1776749913482,51.11,75880.47,0.11,0.01086,1e-05,1.64728]
[1776749918510,51.11,75881.49,0.11,0.01087,1e-05,1.64872]
[1776749923545,51.11,75869.39,0.11,0.01075,1e-05,1.63309]
[1776749928581,51.11,75870.87,0.11,0.01077,1e-05,1.63521]
[1776749933614,51.11,75873.22,0.11,0.01079,1e-05,1.63844]
[1776749938649,51.11,75873.79,0.11,0.0108,1e-05,1.63934]
[1776749943688,51.11,75873.41,0.11,0.0108,1e-05,1.63901]
[1776749952748,51.11,75873.82,0.11,0.0108,1e-05,1.63983]
[1776749958791,51.11,75869.08,0.11,0.01076,1e-05,1.63387]
[1776749964832,51.11,75868.12,0.11,0.01075,1e-05,1.63282]
[1776749970874,51.12,75867.37,0.11,0.01074,1e-05,1.63204]
[1776749975912,51.12,75860.22,0.11,0.01067,1e-05,1.62124]
[1776749981950,51.12,75860.67,0.11,0.01067,1e-05,1.62209]
[1776749987993,51.12,75860.77,0.11,0.01068,1e-05,1.62248]
[1776749993028,51.12,75841.57,0.11,0.01049,1e-05,1.59804]
[1776749998064,51.12,75833.81,0.11,0.01042,1e-05,1.58863]
[1776750003099,51.13,75833.72,0.11,0.01043,1e-05,1.58902]
[1776750005113,51.13,75845.12,0.11,0.01054,1e-05,1.60373]
[1776750010148,51.13,75850.62,0.11,0.01059,1e-05,1.6111]
[1776750016191,51.13,75845.17,0.11,0.01054,1e-05,1.6045]
[1776750022233,51.13,75843.34,0.11,0.01053,1e-05,1.60262]
[1776750027267,51.14,75843.97,0.11,0.01054,1e-05,1.6038]
[1776750033309,51.14,75842.97,0.11,0.01052,1e-05,1.6013]
[1776750038343,51.14,75841.5,0.11,0.01051,1e-05,1.59983]
[1776750043379,51.15,75841.16,0.11,0.01051,1e-05,1.59991]
[1776750048414,51.15,75847.48,0.11,0.01057,1e-05,1.60832]
[1776750053479,51.15,75848.1,0.11,0.01058,1e-05,1.60953]
[1776750059492,51.15,75849.28,0.11,0.0106,1e-05,1.61147]
[1776750065534,51.15,75848.18,0.11,0.01059,1e-05,1.61049]
[1776750070569,51.16,75848.55,0.11,0.0106,1e-05,1.61134]
[1776750075604,51.16,75848.78,0.11,0.0106,1e-05,1.61201]
[1776750080642,51.16,75849.15,0.11,0.01061,1e-05,1.61286]
[1776750085677,51.16,75841.72,0.11,0.01054,1e-05,1.60377]
[1776750091715,51.17,75840.92,0.11,0.01053,1e-05,1.60158]
[1776750096751,51.17,75837.46,0.11,0.0105,1e-05,1.59761]
[1776750101786,51.17,75840.86,0.11,0.01053,1e-05,1.6024]
[1776750108835,51.18,75840.45,0.11,0.01053,1e-05,1.60246]
[1776750113966,51.18,75848.27,0.11,0.01061,1e-05,1.61287]
[1776750119911,51.18,75848.85,0.11,0.01062,1e-05,1.61397]
[1776750124946,51.18,75854.67,0.11,0.01067,1e-05,1.62172]
[1776750129982,51.18,75851.0,0.11,0.01064,1e-05,1.61722]
[1776750135017,51.18,75851.61,0.11,0.01065,1e-05,1.61826]
[1776750140053,51.19,75850.69,0.11,0.01064,1e-05,1.61731]
[1776750144241,51.19,75850.64,0.11,0.01064,1e-05,1.61739]
[1776750144259,51.19,75850.64,0.11,0.01064,1e-05,1.61739]
[1776750144298,51.19,75849.87,0.11,0.01064,1e-05,1.61645]
[1776750147474,51.19,75849.86,0.11,0.01065,1e-05,1.61767]
[1776750147575,51.2,75849.44,0.11,0.01065,1e-05,1.61772]
[1776750152019,51.2,75849.44,0.11,0.01065,1e-05,1.61772]
[1776750152137,51.21,75849.44,0.11,0.01065,1e-05,1.61835]
[1776750157171,51.22,75849.63,0.11,0.01066,1e-05,1.61936]
[1776750163214,51.22,75850.11,0.11,0.01067,1e-05,1.62023]
[1776750168248,51.22,75850.75,0.11,0.01067,1e-05,1.62127]
[1776750173284,51.22,75850.95,0.11,0.01068,1e-05,1.62174]
[1776750180333,51.22,75850.31,0.11,0.01067,1e-05,1.62121]
[1776750185369,51.22,75849.33,0.11,0.01067,1e-05,1.62018]
[1776750191415,51.22,75851.55,0.11,0.01069,1e-05,1.62332]
[1776750197455,51.23,75851.36,0.11,0.01069,1e-05,1.62334]
[1776750202491,51.23,75849.28,0.11,0.01067,1e-05,1.62087]
[1776750207531,51.23,75849.88,0.11,0.01068,1e-05,1.62193]
[1776750213567,51.23,75852.01,0.11,0.01069,1e-05,1.62323]
[1776750218602,51.23,75851.08,0.11,0.01068,1e-05,1.62226]
[1776750223637,51.23,75851.18,0.11,0.01069,1e-05,1.6226]
[1776750230686,51.24,75849.05,0.11,0.01067,1e-05,1.62019]
[1776750235721,51.24,75840.18,0.11,0.01059,1e-05,1.60905]
[1776750240756,51.24,75846.14,0.11,0.01064,1e-05,1.61704]
[1776750246798,51.24,75847.9,0.11,0.01066,1e-05,1.61961]
[1776750253847,51.24,75848.14,0.11,0.01067,1e-05,1.62028]
[1776750263915,51.25,75848.36,0.11,0.01068,1e-05,1.62108]
[1776750268953,51.25,75842.1,0.11,0.01062,1e-05,1.6133]
[1776750273990,51.25,75840.93,0.11,0.0106,1e-05,1.61043]
[1776750279023,51.25,75839.18,0.11,0.01058,1e-05,1.60854]
[1776750285173,51.25,75837.83,0.11,0.01057,1e-05,1.60723]
[1776750291107,51.26,75837.64,0.11,0.01058,1e-05,1.60742]
[1776750299163,51.26,75838.19,0.11,0.01058,1e-05,1.60866]
[1776750303192,51.26,75826.18,0.11,0.01047,1e-05,1.59362]
[1776750308228,51.26,75828.44,0.11,0.0105,1e-05,1.59693]
[1776750313263,51.27,75827.95,0.11,0.0105,1e-05,1.59672]
[1776750317294,51.27,75816.21,0.11,0.01039,1e-05,1.58222]
[1776750322326,51.27,75813.92,0.11,0.01037,1e-05,1.5799]
[1776750327362,51.28,75814.15,0.11,0.01038,1e-05,1.58077]
[1776750332396,51.28,75810.26,0.11,0.01034,1e-05,1.57476]
[1776750337433,51.28,75814.37,0.11,0.01038,1e-05,1.58051]
[1776750342466,51.29,75811.85,0.11,0.01036,1e-05,1.57787]
[1776750347501,51.29,75811.13,0.11,0.01036,1e-05,1.57752]
[1776750352541,51.29,75814.19,0.11,0.01039,1e-05,1.58191]
[1776750357571,51.29,75814.85,0.11,0.0104,1e-05,1.58321]
[1776750362605,51.3,75812.62,0.11,0.01038,1e-05,1.58083]
[1776750367641,51.3,75808.19,0.11,0.01034,1e-05,1.5757]
[1776750373683,51.3,75807.96,0.11,0.01035,1e-05,1.57599]
[1776750378717,51.31,75807.65,0.11,0.01035,1e-05,1.57616]
[1776750383757,51.31,75799.57,0.11,0.01028,1e-05,1.56658]
[1776750391813,51.32,75799.72,0.11,0.01027,1e-05,1.56607]
[1776750396848,51.32,75810.4,0.11,0.01038,1e-05,1.58011]
[1776750401883,51.32,75811.58,0.11,0.01039,1e-05,1.58214]
[1776750406918,51.33,75809.44,0.11,0.01038,1e-05,1.57999]
[1776750411953,51.33,75809.26,0.11,0.01038,1e-05,1.58032]
[1776750416988,51.33,75805.41,0.11,0.01035,1e-05,1.57606]
[1776750422025,51.34,75806.67,0.11,0.01036,1e-05,1.57823]
[1776750425046,51.34,75806.03,0.11,0.01036,1e-05,1.57778]
[1776750427059,51.34,75799.53,0.11,0.0103,1e-05,1.56985]
[1776750432095,51.34,75797.5,0.11,0.01029,1e-05,1.56797]
[1776750437135,51.35,75799.76,0.11,0.01031,1e-05,1.57149]
[1776750443173,51.35,75801.86,0.11,0.01034,1e-05,1.57494]
[1776750448209,51.36,75811.74,0.11,0.01044,1e-05,1.58804]
[1776750453244,51.36,75812.16,0.11,0.01043,1e-05,1.58744]
[1776750458282,51.36,75813.18,0.11,0.01045,1e-05,1.58928]
[1776750463318,51.37,75813.0,0.11,0.01045,1e-05,1.58961]
[1776750468353,51.37,75811.86,0.11,0.01044,1e-05,1.58873]
[1776750473388,51.37,75811.73,0.11,0.01045,1e-05,1.58913]
[1776750479430,51.38,75812.56,0.11,0.01046,1e-05,1.59084]
[1776750485473,51.38,75812.2,0.11,0.01046,1e-05,1.59103]
[1776750491514,51.38,75820.27,0.11,0.01054,1e-05,1.60186]
[1776750496658,51.39,75817.56,0.11,0.01052,1e-05,1.59883]
[1776750502598,51.39,75816.27,0.11,0.01051,1e-05,1.59769]
[1776750509641,51.39,75816.11,0.11,0.01051,1e-05,1.59749]
[1776750515684,51.39,75817.14,0.11,0.01051,1e-05,1.5971]
[1776750520724,51.39,75816.94,0.11,0.01051,1e-05,1.59684]
[1776750525753,51.39,75813.77,0.11,0.01048,1e-05,1.59282]
[1776750530788,51.39,75813.65,0.11,0.01048,1e-05,1.59267]
[1776750535824,51.39,75810.83,0.11,0.01045,1e-05,1.58909]
[1776750544887,51.39,75810.92,0.11,0.01045,1e-05,1.58921]
[1776750557080,51.39,75812.47,0.11,0.01047,1e-05,1.59117]
[1776750564020,51.39,75812.56,0.11,0.01047,1e-05,1.59128]
[1776750570061,51.39,75811.78,0.11,0.01046,1e-05,1.5903]
[1776750577225,51.39,75808.45,0.11,0.01042,1e-05,1.58439]
[1776750584160,51.39,75808.8,0.11,0.01042,1e-05,1.58483]
[1776750589195,51.39,75812.97,0.11,0.01046,1e-05,1.59011]
[1776750595237,51.39,75809.47,0.11,0.01043,1e-05,1.58568]
[1776750600273,51.39,75810.06,0.11,0.01043,1e-05,1.58642]
[1776750604304,51.39,75794.05,0.11,0.01028,1e-05,1.56629]
[1776750607435,51.39,75807.06,0.11,0.0104,1e-05,1.58264]
[1776750613365,51.39,75808.05,0.11,0.01041,1e-05,1.58389]
[1776750618400,51.39,75807.53,0.11,0.01041,1e-05,1.58323]
[1776750624447,51.39,75808.57,0.11,0.01042,1e-05,1.58454]
[1776750629482,51.39,75800.08,0.11,0.01034,1e-05,1.57385]
[1776750634517,51.39,75801.49,0.11,0.01034,1e-05,1.57393]
[1776750639552,51.39,75801.84,0.11,0.01034,1e-05,1.57437]
[1776750644587,51.39,75802.34,0.11,0.01035,1e-05,1.575]
[1776750651636,51.39,75802.58,0.11,0.01035,1e-05,1.5753]
[1776750656671,51.39,75802.23,0.11,0.01035,1e-05,1.57486]
[1776750661707,51.39,75801.92,0.11,0.01034,1e-05,1.57447]
[1776750666741,51.39,75805.92,0.11,0.01038,1e-05,1.57951]
[1776750671775,51.39,75803.75,0.11,0.01036,1e-05,1.57678]
[1776750676811,51.39,75802.36,0.11,0.01035,1e-05,1.57503]
[1776750681846,51.39,75801.46,0.11,0.01034,1e-05,1.5739]
[1776750686881,51.39,75802.54,0.11,0.01035,1e-05,1.57525]
[1776750692925,51.39,75802.27,0.11,0.01034,1e-05,1.57323]
[1776750698071,51.39,75803.34,0.11,0.01035,1e-05,1.57457]
[1776750704001,51.39,75802.73,0.11,0.01034,1e-05,1.57381]
[1776750709036,51.39,75794.41,0.11,0.01026,1e-05,1.56338]
[1776750718211,51.39,75799.26,0.11,0.01031,1e-05,1.56945]
[1776750724140,51.39,75798.9,0.11,0.01031,1e-05,1.569]
[1776750730183,51.39,75799.12,0.11,0.01031,1e-05,1.56928]
[1776750735218,51.39,75804.77,0.11,0.01036,1e-05,1.57637]
[1776750740253,51.39,75804.14,0.11,0.01035,1e-05,1.57558]
[1776750747305,51.39,75803.17,0.11,0.01035,1e-05,1.57436]
[1776750752340,51.39,75798.28,0.11,0.01029,1e-05,1.56654]
[1776750757375,51.39,75805.07,0.11,0.01035,1e-05,1.57506]
[1776750763417,51.39,75805.77,0.11,0.01036,1e-05,1.57594]
[1776750768576,51.39,75813.27,0.11,0.01043,1e-05,1.5854]
[1776750774493,51.39,75811.74,0.11,0.01041,1e-05,1.58347]
[1776750780538,51.39,75811.67,0.11,0.01041,1e-05,1.58338]
[1776750785572,51.39,75818.97,0.11,0.01048,1e-05,1.59262]
[1776750791613,51.39,75825.62,0.11,0.01055,1e-05,1.60107]
[1776750796647,51.39,75824.45,0.11,0.01053,1e-05,1.59958]
[1776750803698,51.39,75818.17,0.11,0.01048,1e-05,1.5916]
[1776750808857,51.39,75820.33,0.11,0.0105,1e-05,1.59434]
[1776750814774,51.39,75818.5,0.11,0.01047,1e-05,1.59032]
[1776750819809,51.39,75816.71,0.11,0.01045,1e-05,1.58805]
[1776750827865,51.39,75817.53,0.11,0.01046,1e-05,1.58909]
[1776750832907,51.39,75815.1,0.11,0.01044,1e-05,1.58602]
[1776750839067,51.39,75814.6,0.11,0.01043,1e-05,1.58539]
[1776750844991,51.39,75810.84,0.11,0.0104,1e-05,1.58064]
[1776750850031,51.39,75813.28,0.11,0.01042,1e-05,1.58372]
[1776750856072,51.39,75814.8,0.11,0.01043,1e-05,1.58564]
[1776750864128,51.39,75811.94,0.11,0.01041,1e-05,1.58203]
[1776750869166,51.39,75807.57,0.11,0.01037,1e-05,1.57652]
[1776750874201,51.39,75804.85,0.11,0.01033,1e-05,1.57141]
[1776750879347,51.39,75805.61,0.11,0.01034,1e-05,1.57237]
[1776750885278,51.39,75814.8,0.11,0.01042,1e-05,1.58394]
[1776750890312,51.39,75814.56,0.11,0.01042,1e-05,1.58364]
[1776750895348,51.39,75815.4,0.11,0.01043,1e-05,1.5847]
[1776750900384,51.39,75824.65,0.11,0.01051,1e-05,1.59643]
[1776750905418,51.39,75826.4,0.11,0.01053,1e-05,1.59865]
[1776750910454,51.39,75826.2,0.11,0.01053,1e-05,1.5984]
[1776750915488,51.39,75825.6,0.11,0.01052,1e-05,1.59763]
[1776750920524,51.39,75826.09,0.11,0.01053,1e-05,1.59826]
[1776750925559,51.39,75825.08,0.11,0.01052,1e-05,1.59697]
[1776750933617,51.39,75824.04,0.11,0.0105,1e-05,1.59395]
[1776750938652,51.39,75821.16,0.11,0.01047,1e-05,1.59029]
[1776750945702,51.39,75820.48,0.11,0.01046,1e-05,1.58943]
[1776750950737,51.39,75819.87,0.11,0.01046,1e-05,1.58866]
[1776750955771,51.39,75818.94,0.11,0.01045,1e-05,1.58748]
[1776750960808,51.39,75816.11,0.11,0.01042,1e-05,1.5839]
[1776750965842,51.39,75814.85,0.11,0.01041,1e-05,1.58231]
[1776750974905,51.39,75813.73,0.11,0.0104,1e-05,1.5809]
[1776750980053,51.39,75811.83,0.11,0.01038,1e-05,1.5785]
[1776750985983,51.39,75815.38,0.11,0.01042,1e-05,1.58298]
[1776750993032,51.39,75815.3,0.11,0.01041,1e-05,1.58119]
[1776750998067,51.39,75815.51,0.11,0.01041,1e-05,1.58145]
[1776751003101,51.39,75816.14,0.11,0.01041,1e-05,1.58225]
[1776751009143,51.39,75819.76,0.11,0.01045,1e-05,1.58682]
[1776751015187,51.39,75819.41,0.11,0.01044,1e-05,1.58638]
[1776751020338,51.39,75815.84,0.11,0.01041,1e-05,1.58187]
[1776751024250,51.39,75801.41,0.11,0.01028,1e-05,1.56374]
[1776751029284,51.39,75799.18,0.11,0.01026,1e-05,1.56095]
[1776751034319,51.39,75798.26,0.11,0.01025,1e-05,1.5598]
[1776751039354,51.39,75798.65,0.11,0.01025,1e-05,1.56029]
[1776751044389,51.39,75800.67,0.11,0.01027,1e-05,1.56281]
[1776751049424,51.39,75795.97,0.11,0.01023,1e-05,1.55695]
[1776751054458,51.39,75798.02,0.11,0.01023,1e-05,1.55783]
[1776751059494,51.39,75802.62,0.11,0.01028,1e-05,1.56357]
[1776751061880,51.39,75803.09,0.11,0.01028,1e-05,1.56416]
[1776751061930,51.39,75803.09,0.11,0.01028,1e-05,1.56416]
[1776751061982,51.39,75803.27,0.11,0.01028,1e-05,1.56438]
[1776751063334,51.39,75803.27,0.11,0.01028,1e-05,1.56438]
[1776751063436,51.39,75803.47,0.11,0.01028,1e-05,1.56463]
[1776751068557,51.39,75805.36,0.11,0.0103,1e-05,1.567]
[1776751070092,51.39,75805.36,0.11,0.0103,1e-05,1.567]
[1776751070174,51.39,75805.62,0.11,0.0103,1e-05,1.56733]
[1776751075606,51.39,75806.42,0.11,0.01031,1e-05,1.56833]
[1776751080790,51.39,75807.63,0.11,0.01032,1e-05,1.56985]
[1776751086685,51.39,75807.84,0.11,0.01032,1e-05,1.57011]
[1776751091718,51.39,75806.78,0.11,0.01031,1e-05,1.56878]
[1776751095745,51.39,75819.05,0.11,0.01043,1e-05,1.58423]
[1776751100930,51.39,75820.85,0.11,0.01045,1e-05,1.5865]
[1776751106822,51.39,75820.13,0.11,0.01044,1e-05,1.58559]
[1776751111859,51.39,75820.43,0.11,0.01043,1e-05,1.58428]
[1776751116895,51.39,75818.37,0.11,0.01041,1e-05,1.58167]
[1776751121930,51.39,75818.53,0.11,0.01041,1e-05,1.58188]
[1776751126965,51.39,75818.02,0.11,0.01041,1e-05,1.58123]
[1776751132000,51.39,75818.86,0.11,0.01042,1e-05,1.58229]
[1776751137034,51.39,75817.01,0.11,0.0104,1e-05,1.57996]
[1776751142071,51.39,75817.05,0.11,0.0104,1e-05,1.58001]
[1776751147107,51.39,75822.37,0.11,0.01045,1e-05,1.58673]
[1776751152142,51.39,75819.14,0.11,0.01042,1e-05,1.58265]
[1776751157544,51.39,75818.29,0.11,0.01041,1e-05,1.58157]
[1776751167247,51.39,75817.38,0.11,0.0104,1e-05,1.58042]
[1776751172285,51.39,75822.91,0.11,0.01044,1e-05,1.58571]
[1776751177317,51.39,75824.44,0.11,0.01046,1e-05,1.58765]
[1776751183363,51.39,75824.17,0.11,0.01046,1e-05,1.58731]
[1776751190409,51.39,75815.3,0.11,0.01037,1e-05,1.57611]
[1776751196451,51.39,75813.8,0.11,0.01036,1e-05,1.57422]
[1776751201636,51.39,75813.45,0.11,0.01036,1e-05,1.57378]
[1776751207534,51.39,75818.53,0.11,0.0104,1e-05,1.58018]
[1776751212569,51.39,75817.8,0.11,0.0104,1e-05,1.57926]
[1776751217604,51.39,75817.74,0.11,0.0104,1e-05,1.57918]
[1776751222639,51.39,75819.85,0.11,0.01042,1e-05,1.58185]
[1776751227674,51.39,75817.63,0.11,0.01039,1e-05,1.57905]
[1776751232710,51.39,75815.45,0.11,0.01036,1e-05,1.57461]
[1776751237745,51.39,75816.32,0.11,0.01037,1e-05,1.5757]
[1776751244795,51.39,75817.17,0.11,0.01038,1e-05,1.57677]
[1776751252053,51.39,75819.51,0.11,0.0104,1e-05,1.57972]
[1776751257887,51.39,75825.79,0.11,0.01046,1e-05,1.58766]
[1776751262921,51.39,75834.07,0.11,0.01054,1e-05,1.59818]
[1776751267957,51.39,75823.36,0.11,0.01044,1e-05,1.58459]
[1776751272994,51.39,75822.8,0.11,0.01043,1e-05,1.58388]
[1776751275508,51.39,75811.15,0.11,0.01032,1e-05,1.5692]
[1776751282263,51.39,75810.62,0.11,0.01032,1e-05,1.56854]
[1776751288097,51.39,75809.8,0.11,0.01031,1e-05,1.56751]
[1776751293131,51.39,75803.54,0.11,0.01024,1e-05,1.558]
[1776751297162,51.39,75790.83,0.11,0.01012,1e-05,1.54221]
[1776751302404,51.39,75784.12,0.11,0.01006,1e-05,1.53392]
[1776751310252,51.39,75784.06,0.11,0.01006,1e-05,1.53385]
[1776751314280,51.39,75767.71,0.11,0.00992,1e-05,1.51381]
[1776751319314,51.39,75773.4,0.11,0.00997,1e-05,1.52076]
[1776751324355,51.39,75772.32,0.11,0.00996,1e-05,1.51944]
[1776751329387,51.39,75775.95,0.11,0.00999,1e-05,1.52388]
[1776751332625,51.39,75788.66,0.11,0.01011,1e-05,1.53952]
[1776751338448,51.39,75787.29,0.11,0.01009,1e-05,1.53783]
[1776751343483,51.39,75785.14,0.11,0.01007,1e-05,1.53518]
[1776751349525,51.39,75786.17,0.11,0.01008,1e-05,1.53645]
[1776751354561,51.39,75783.48,0.11,0.01005,1e-05,1.53147]
[1776751359595,51.39,75777.97,0.11,0.01,1e-05,1.5247]
[1776751365784,51.39,75786.18,0.11,0.01007,1e-05,1.5348]
[1776751374700,51.39,75772.76,0.11,0.00995,1e-05,1.51832]
[1776751377721,51.39,75757.02,0.11,0.00981,1e-05,1.49918]
[1776751379794,51.39,75757.02,0.11,0.00981,1e-05,1.49918]
[1776751379838,51.39,75755.08,0.11,0.00979,1e-05,1.49684]
[1776751379898,51.39,75755.08,0.11,0.00979,1e-05,1.49684]
[1776751380742,51.39,75755.08,0.11,0.00979,1e-05,1.49684]
[1776751380965,51.39,75755.08,0.11,0.00979,1e-05,1.49684]
[1776751381748,51.39,75753.98,0.11,0.00978,1e-05,1.49551]
[1776751386784,51.39,75750.88,0.11,0.00975,1e-05,1.49177]
[1776751391828,51.39,75748.05,0.11,0.00973,1e-05,1.48836]
[1776751395848,51.39,75736.56,0.11,0.00963,1e-05,1.4746]
[1776751400883,51.39,75734.5,0.11,0.00961,1e-05,1.47214]
[1776751405943,51.39,75740.33,0.11,0.00966,1e-05,1.4791]
[1776751411961,51.39,75747.62,0.11,0.00972,1e-05,1.48622]
[1776751414983,51.39,75764.76,0.11,0.00987,1e-05,1.50693]
[1776751420016,51.39,75773.35,0.11,0.00994,1e-05,1.5174]
[1776751426060,51.39,75778.73,0.11,0.00999,1e-05,1.52398]
[1776751431095,51.39,75773.63,0.11,0.00995,1e-05,1.51774]
[1776751436130,51.39,75772.92,0.11,0.00994,1e-05,1.51687]
[1776751441166,51.39,75770.42,0.11,0.00992,1e-05,1.51382]
[1776751446201,51.39,75769.75,0.11,0.00991,1e-05,1.513]
[1776751451236,51.39,75766.62,0.11,0.00988,1e-05,1.50919]
[1776751456270,51.39,75770.1,0.11,0.00992,1e-05,1.51343]
[1776751461306,51.39,75772.96,0.11,0.00994,1e-05,1.51692]
[1776751464326,51.39,75776.91,0.11,0.00998,1e-05,1.52175]
[1776751472382,51.39,75776.5,0.11,0.00996,1e-05,1.5196]
[1776751477418,51.39,75767.08,0.11,0.00988,1e-05,1.50811]
[1776751483677,51.39,75767.74,0.11,0.00988,1e-05,1.50891]
[1776751489503,51.39,75768.09,0.11,0.00989,1e-05,1.50934]
[1776751494537,51.39,75762.96,0.11,0.00984,1e-05,1.50311]
[1776751499571,51.39,75763.71,0.11,0.00985,1e-05,1.50402]
[1776751504607,51.39,75767.13,0.11,0.00988,1e-05,1.50817]
[1776751510649,51.39,75765.1,0.11,0.00986,1e-05,1.5057]
[1776751515683,51.39,75767.91,0.11,0.00989,1e-05,1.50912]
[1776751520719,51.39,75775.28,0.11,0.00995,1e-05,1.51811]
[1776751527768,51.39,75774.44,0.11,0.00994,1e-05,1.51708]
[1776751533813,51.39,75772.77,0.11,0.00992,1e-05,1.51339]
[1776751539855,51.39,75767.07,0.11,0.00987,1e-05,1.50645]
[1776751544891,51.39,75755.17,0.11,0.00976,1e-05,1.49205]
[1776751549927,51.39,75753.24,0.11,0.00974,1e-05,1.48973]
[1776751557983,51.39,75748.06,0.11,0.0097,1e-05,1.4835]
[1776751563018,51.39,75758.92,0.11,0.00979,1e-05,1.49658]
[1776751568052,51.39,75760.75,0.11,0.00981,1e-05,1.49879]
[1776751571077,51.39,75774.52,0.11,0.00993,1e-05,1.51553]
[1776751576110,51.39,75773.95,0.11,0.00993,1e-05,1.51483]
[1776751581163,51.39,75770.84,0.11,0.0099,1e-05,1.51104]
[1776751586199,51.39,75767.99,0.11,0.00988,1e-05,1.50757]
[1776751591237,51.39,75769.43,0.11,0.00988,1e-05,1.50768]
[1776751597276,51.39,75769.06,0.11,0.00987,1e-05,1.50723]
[1776751603317,51.39,75769.75,0.11,0.00988,1e-05,1.50807]
[1776751608354,51.39,75769.92,0.11,0.00988,1e-05,1.50828]
[1776751614594,51.39,75770.35,0.11,0.00989,1e-05,1.5088]
[1776751620438,51.39,75770.97,0.11,0.00989,1e-05,1.50955]
[1776751625472,51.39,75761.6,0.11,0.00981,1e-05,1.49818]
[1776751631514,51.39,75762.31,0.11,0.00981,1e-05,1.49904]
[1776751640577,51.39,75762.83,0.11,0.00982,1e-05,1.49967]
[1776751645612,51.39,75766.48,0.11,0.00985,1e-05,1.5041]
[1776751650646,51.39,75765.93,0.11,0.00985,1e-05,1.50343]
[1776751655681,51.39,75765.88,0.11,0.00984,1e-05,1.50173]
[1776751661724,51.39,75759.57,0.11,0.00978,1e-05,1.4941]
[1776751666759,51.39,75761.45,0.11,0.0098,1e-05,1.49637]
[1776751671794,51.39,75758.48,0.11,0.00977,1e-05,1.49278]
[1776751677837,51.39,75753.94,0.11,0.00973,1e-05,1.48731]
[1776751682873,51.39,75751.64,0.11,0.00971,1e-05,1.48455]
[1776751691936,51.39,75750.81,0.11,0.0097,1e-05,1.48355]
[1776751696970,51.39,75759.93,0.11,0.00978,1e-05,1.49453]
[1776751702006,51.39,75760.12,0.11,0.00978,1e-05,1.49476]
[1776751707041,51.39,75771.8,0.11,0.00989,1e-05,1.50892]
[1776751713082,51.39,75775.71,0.11,0.00991,1e-05,1.51204]
[1776751718118,51.39,75775.15,0.11,0.00991,1e-05,1.51135]
[1776751723154,51.39,75773.67,0.11,0.0099,1e-05,1.50955]
[1776751728188,51.39,75774.01,0.11,0.0099,1e-05,1.50996]
[1776751733224,51.39,75773.67,0.11,0.0099,1e-05,1.50955]
[1776751738258,51.39,75774.36,0.11,0.0099,1e-05,1.51039]
[1776751743295,51.39,75773.1,0.11,0.00989,1e-05,1.50886]
[1776751748329,51.39,75775.12,0.11,0.00991,1e-05,1.51132]
[1776751753365,51.39,75779.73,0.11,0.00995,1e-05,1.51694]
[1776751758399,51.39,75779.38,0.11,0.00995,1e-05,1.51651]
[1776751763435,51.39,75777.16,0.11,0.00993,1e-05,1.5138]
[1776751768470,51.39,75779.39,0.11,0.00995,1e-05,1.51653]
[1776751773504,51.39,75782.96,0.11,0.00997,1e-05,1.51924]
[1776751778541,51.39,75779.62,0.11,0.00994,1e-05,1.51516]
[1776751781917,51.39,75779.16,0.11,0.00993,1e-05,1.5146]
[1776751782019,51.39,75779.16,0.11,0.00993,1e-05,1.5146]
[1776751782120,51.39,75779.3,0.11,0.00994,1e-05,1.51477]
[1776751787603,51.39,75778.4,0.11,0.00993,1e-05,1.51367]
[1776751789027,51.39,75778.4,0.11,0.00993,1e-05,1.51367]
[1776751789085,51.39,75778.34,0.11,0.00993,1e-05,1.5136]
[1776751794652,51.39,75776.44,0.11,0.00991,1e-05,1.51128]
[1776751799687,51.39,75774.84,0.11,0.0099,1e-05,1.50933]
[1776751804723,51.39,75772.09,0.11,0.00987,1e-05,1.50598]
[1776751809757,51.39,75771.07,0.11,0.00986,1e-05,1.50475]
[1776751814793,51.39,75769.73,0.11,0.00985,1e-05,1.50312]
[1776751819828,51.39,75779.51,0.11,0.00994,1e-05,1.51502]
[1776751824863,51.39,75787.66,0.11,0.01001,1e-05,1.525]
[1776751829898,51.39,75788.62,0.11,0.01002,1e-05,1.52618]
[1776751834933,51.39,75786.17,0.11,0.00999,1e-05,1.52152]
[1776751839968,51.39,75785.24,0.11,0.00998,1e-05,1.52038]
[1776751845008,51.39,75784.37,0.11,0.00997,1e-05,1.51931]
[1776751851045,51.39,75784.2,0.11,0.00997,1e-05,1.5191]
[1776751856288,51.39,75783.07,0.11,0.00996,1e-05,1.51772]
[1776751862124,51.39,75782.88,0.11,0.00996,1e-05,1.51749]
[1776751866358,51.39,75770.99,0.11,0.00985,1e-05,1.50301]
[1776751872193,51.39,75779.26,0.11,0.00992,1e-05,1.51307]
[1776751877229,51.39,75779.05,0.11,0.00992,1e-05,1.51281]
[1776751882263,51.39,75780.81,0.11,0.00994,1e-05,1.51496]
[1776751887298,51.39,75779.28,0.11,0.00993,1e-05,1.51309]
[1776751892334,51.39,75779.16,0.11,0.00991,1e-05,1.5113]
[1776751898376,51.39,75779.85,0.11,0.00992,1e-05,1.51214]
[1776751903411,51.39,75781.64,0.11,0.00994,1e-05,1.51432]
[1776751909456,51.39,75782.43,0.11,0.00994,1e-05,1.51529]
[1776751914493,51.39,75782.5,0.11,0.00994,1e-05,1.51537]
[1776751919527,51.39,75785.31,0.11,0.00997,1e-05,1.51881]
[1776751924563,51.39,75785.92,0.11,0.00997,1e-05,1.51956]
[1776751928591,51.39,75773.86,0.11,0.00987,1e-05,1.50485]
[1776751933628,51.39,75766.53,0.11,0.0098,1e-05,1.49597]
[1776751938662,51.39,75769.17,0.11,0.00982,1e-05,1.49916]
[1776751944706,51.39,75767.93,0.11,0.00981,1e-05,1.49766]
[1776751949740,51.39,75764.85,0.11,0.00979,1e-05,1.49394]
[1776751954816,51.39,75757.96,0.11,0.00971,1e-05,1.484]
[1776751959849,51.39,75754.27,0.11,0.00968,1e-05,1.47958]
[1776751965892,51.39,75751.1,0.11,0.00965,1e-05,1.47578]
[1776751970926,51.39,75747.51,0.11,0.00962,1e-05,1.47149]
[1776751975962,51.39,75746.42,0.11,0.00961,1e-05,1.47019]
[1776751980996,51.39,75745.18,0.11,0.0096,1e-05,1.46871]
[1776751986032,51.39,75744.09,0.11,0.00959,1e-05,1.46742]
[1776751992074,51.39,75743.82,0.11,0.00959,1e-05,1.4671]
[1776751997277,51.39,75742.71,0.11,0.00958,1e-05,1.46577]
[1776752003151,51.39,75742.91,0.11,0.00958,1e-05,1.46601]
[1776752007351,51.39,75757.2,0.11,0.00971,1e-05,1.48309]
[1776752013222,51.39,75763.73,0.11,0.00975,1e-05,1.48932]
[1776752018256,51.39,75768.48,0.11,0.0098,1e-05,1.49505]
[1776752024297,51.39,75770.62,0.11,0.00982,1e-05,1.49764]
[1776752029333,51.39,75774.13,0.11,0.00985,1e-05,1.50189]
[1776752035376,51.39,75770.14,0.11,0.00981,1e-05,1.49706]
[1776752040415,51.39,75772.22,0.11,0.00983,1e-05,1.49958]
[1776752045448,51.39,75773.11,0.11,0.00984,1e-05,1.50065]
[1776752050483,51.39,75774.67,0.11,0.00985,1e-05,1.50255]
[1776752055523,51.39,75776.45,0.11,0.00987,1e-05,1.50471]
[1776752060552,51.39,75775.18,0.11,0.00986,1e-05,1.50317]
[1776752065588,51.39,75782.3,0.11,0.00992,1e-05,1.51183]
[1776752070623,51.39,75791.36,0.11,0.01,1e-05,1.52291]
[1776752075659,51.39,75790.48,0.11,0.00998,1e-05,1.52018]
[1776752081701,51.39,75790.49,0.11,0.00998,1e-05,1.52019]
[1776752086736,51.39,75792.71,0.11,0.01,1e-05,1.52291]
[1776752092777,51.39,75801.35,0.11,0.01008,1e-05,1.53354]
[1776752097987,51.39,75790.47,0.11,0.00998,1e-05,1.52016]
[1776752103856,51.39,75791.47,0.11,0.00999,1e-05,1.52139]
[1776752108889,51.39,75791.54,0.11,0.00999,1e-05,1.52147]
[1776752113925,51.39,75792.78,0.11,0.01001,1e-05,1.523]
[1776752118960,51.39,75790.86,0.11,0.00999,1e-05,1.52064]
[1776752123994,51.39,75792.63,0.11,0.01,1e-05,1.52281]
[1776752130037,51.39,75791.61,0.11,0.00999,1e-05,1.52156]
[1776752135072,51.39,75790.61,0.11,0.00997,1e-05,1.51868]
[1776752141114,51.39,75792.58,0.11,0.00999,1e-05,1.52109]
[1776752146153,51.39,75791.81,0.11,0.00999,1e-05,1.52015]
[1776752152191,51.39,75791.04,0.11,0.00998,1e-05,1.51921]
[1776752158412,51.39,75790.48,0.11,0.00997,1e-05,1.51852]
[1776752165283,51.39,75790.51,0.11,0.00997,1e-05,1.51856]
[1776752168481,51.39,75803.35,0.11,0.01009,1e-05,1.53434]
[1776752174345,51.39,75803.22,0.11,0.01009,1e-05,1.53418]
[1776752179380,51.39,75804.3,0.11,0.0101,1e-05,1.53551]
[1776752187437,51.39,75805.23,0.11,0.01011,1e-05,1.53666]
[1776752192473,51.39,75804.02,0.11,0.01009,1e-05,1.5335]
[1776752198692,51.39,75799.94,0.11,0.01005,1e-05,1.52847]
[1776752204557,51.39,75798.49,0.11,0.01004,1e-05,1.52669]
[1776752209592,51.39,75794.22,0.11,0.01,1e-05,1.52144]
[1776752214630,51.39,75792.85,0.11,0.00998,1e-05,1.51977]
[1776752220673,51.39,75792.53,0.11,0.00998,1e-05,1.51937]
[1776752225707,51.39,75793.48,0.11,0.00999,1e-05,1.52054]
[1776752230742,51.39,75783.61,0.11,0.0099,1e-05,1.50848]
[1776752235776,51.39,75784.1,0.11,0.00991,1e-05,1.50908]
[1776752240812,51.39,75784.24,0.11,0.00991,1e-05,1.50925]
[1776752245847,51.39,75779.07,0.11,0.00986,1e-05,1.50296]
[1776752250882,51.39,75779.12,0.11,0.00986,1e-05,1.50302]
[1776752255918,51.39,75778.41,0.11,0.00984,1e-05,1.50051]
[1776752261960,51.39,75777.28,0.11,0.00983,1e-05,1.49914]
[1776752266995,51.39,75776.86,0.11,0.00983,1e-05,1.49863]
[1776752276058,51.39,75777.09,0.11,0.00983,1e-05,1.49891]
[1776752281097,51.39,75785.37,0.11,0.00991,1e-05,1.50897]
[1776752287139,51.39,75788.07,0.11,0.00993,1e-05,1.51227]
[1776752292174,51.39,75784.39,0.11,0.0099,1e-05,1.50778]
[1776752298216,51.39,75779.13,0.11,0.00985,1e-05,1.50139]
[1776752303251,51.39,75778.96,0.11,0.00985,1e-05,1.50118]
[1776752308286,51.39,75774.34,0.11,0.00981,1e-05,1.49558]
[1776752313320,51.39,75767.23,0.11,0.00973,1e-05,1.48537]
[1776752318356,51.39,75766.5,0.11,0.00973,1e-05,1.48449]
[1776752323394,51.39,75766.28,0.11,0.00973,1e-05,1.48423]
[1776752328426,51.39,75761.78,0.11,0.00969,1e-05,1.47883]
[1776752334468,51.39,75756.61,0.11,0.00964,1e-05,1.47264]
[1776752339687,51.39,75755.79,0.11,0.00963,1e-05,1.47166]
[1776752346552,51.39,75757.69,0.11,0.00965,1e-05,1.47393]
[1776752356622,51.39,75755.59,0.11,0.00963,1e-05,1.47142]
[1776752361657,51.39,75741.67,0.11,0.00951,1e-05,1.45487]
[1776752367701,51.39,75738.34,0.11,0.00948,1e-05,1.45094]
[1776752372737,51.39,75741.58,0.11,0.0095,1e-05,1.45316]
[1776752377772,51.39,75743.27,0.11,0.00951,1e-05,1.45516]
[1776752386834,51.39,75742.84,0.11,0.00951,1e-05,1.45465]
[1776752391870,51.39,75739.43,0.11,0.00948,1e-05,1.45062]
[1776752396904,51.39,75740.54,0.11,0.00949,1e-05,1.45193]
[1776752401939,51.39,75739.44,0.11,0.00948,1e-05,1.45063]
[1776752405970,51.39,75721.67,0.11,0.00933,1e-05,1.42978]
[1776752411007,51.39,75719.06,0.11,0.0093,1e-05,1.42673]
[1776752416040,51.39,75720.7,0.11,0.00932,1e-05,1.42865]
[1776752421075,51.39,75721.41,0.11,0.00932,1e-05,1.42947]
[1776752426110,51.39,75721.44,0.11,0.00932,1e-05,1.42951]
[1776752431145,51.39,75721.41,0.11,0.00931,1e-05,1.42788]
[1776752437186,51.39,75723.37,0.11,0.00933,1e-05,1.43017]
[1776752443229,51.39,75721.51,0.11,0.00932,1e-05,1.428]
[1776752448279,51.39,75722.08,0.11,0.00932,1e-05,1.42867]
[1776752453299,51.39,75721.08,0.11,0.00931,1e-05,1.4275]
[1776752458335,51.39,75719.21,0.11,0.0093,1e-05,1.42532]
[1776752463371,51.39,75714.3,0.11,0.00925,1e-05,1.41962]
[1776752468411,51.39,75718.66,0.11,0.00929,1e-05,1.42468]
[1776752474448,51.39,75718.89,0.11,0.00929,1e-05,1.42495]
[1776752479482,51.39,75718.92,0.11,0.00929,1e-05,1.42498]
[1776752484518,51.39,75719.33,0.11,0.0093,1e-05,1.42546]
[1776752487541,51.39,75734.57,0.11,0.00943,1e-05,1.44329]
[1776752492575,51.39,75729.83,0.11,0.00938,1e-05,1.43613]
[1776752499625,51.39,75732.28,0.11,0.0094,1e-05,1.439]
[1776752506676,51.39,75731.83,0.11,0.00939,1e-05,1.43848]
[1776752511709,51.39,75727.95,0.11,0.00936,1e-05,1.43393]
[1776752516744,51.39,75731.69,0.11,0.00939,1e-05,1.43831]
[1776752521778,51.39,75738.87,0.11,0.00945,1e-05,1.44675]
[1776752526814,51.39,75741.26,0.11,0.00948,1e-05,1.44957]
[1776752528339,51.39,75741.28,0.11,0.00948,1e-05,1.44959]
[1776752528827,51.39,75740.89,0.11,0.00947,1e-05,1.44913]
[1776752532602,51.39,75741.33,0.11,0.00948,1e-05,1.44965]
[1776752532856,51.39,75741.42,0.11,0.00948,1e-05,1.44976]
[1776752537891,51.39,75748.53,0.11,0.00954,1e-05,1.45817]
[1776752542926,51.39,75750.3,0.11,0.00955,1e-05,1.46027]
[1776752547961,51.39,75754.83,0.11,0.00959,1e-05,1.46565]
[1776752550039,51.39,75754.88,0.11,0.00959,1e-05,1.46571]
[1776752550051,51.39,75757.84,0.11,0.00962,1e-05,1.46924]
[1776752551853,51.39,75757.84,0.11,0.00962,1e-05,1.46924]
[1776752551990,51.39,75759.21,0.11,0.00962,1e-05,1.46926]
[1776752557028,51.39,75761.67,0.11,0.00964,1e-05,1.47219]
[1776752562063,51.39,75762.05,0.11,0.00965,1e-05,1.47265]
[1776752564082,51.39,75742.66,0.11,0.00948,1e-05,1.44962]
[1776752565086,51.39,75726.56,0.11,0.00934,1e-05,1.43071]
[1776752570121,51.39,75719.61,0.11,0.00928,1e-05,1.42262]
[1776752575157,51.39,75718.05,0.11,0.00927,1e-05,1.4208]
[1776752580191,51.39,75724.49,0.11,0.00932,1e-05,1.4283]
[1776752582206,51.39,75736.28,0.11,0.00942,1e-05,1.4421]
[1776752587240,51.39,75737.45,0.11,0.00943,1e-05,1.44348]
[1776752593282,51.39,75737.02,0.11,0.00943,1e-05,1.44297]
[1776752598317,51.39,75736.26,0.11,0.00942,1e-05,1.44208]
[1776752603352,51.39,75737.84,0.11,0.00944,1e-05,1.44394]
[1776752608387,51.39,75738.89,0.11,0.00944,1e-05,1.44517]
[1776752613422,51.39,75739.05,0.11,0.00944,1e-05,1.44376]
[1776752618457,51.39,75744.15,0.11,0.00948,1e-05,1.44977]
[1776752624498,51.39,75748.66,0.11,0.00952,1e-05,1.4551]
[1776752629533,51.39,75745.77,0.11,0.00949,1e-05,1.45168]
[1776752635575,51.39,75744.13,0.11,0.00948,1e-05,1.44974]
[1776752640611,51.39,75745.06,0.11,0.00949,1e-05,1.45084]
[1776752650681,51.39,75742.81,0.11,0.00947,1e-05,1.44819]
[1776752655717,51.39,75744.18,0.11,0.00948,1e-05,1.4498]
[1776752660752,51.39,75742.81,0.11,0.00947,1e-05,1.44819]
[1776752665787,51.39,75744.89,0.11,0.00949,1e-05,1.45064]
[1776752670822,51.39,75746.15,0.11,0.0095,1e-05,1.45213]
[1776752674850,51.39,75737.78,0.11,0.00941,1e-05,1.44066]
[1776752680892,51.39,75734.8,0.11,0.00939,1e-05,1.43717]
[1776752688948,51.39,75736.23,0.11,0.0094,1e-05,1.43884]
[1776752690963,51.39,75721.82,0.11,0.00928,1e-05,1.42201]
[1776752695997,51.39,75713.59,0.11,0.00921,1e-05,1.41247]
[1776752701033,51.39,75714.07,0.11,0.00921,1e-05,1.41303]
[1776752706073,51.39,75729.42,0.11,0.00934,1e-05,1.43087]
[1776752712307,51.39,75736.39,0.11,0.0094,1e-05,1.43903]
[1776752718156,51.39,75734.85,0.11,0.00939,1e-05,1.43723]
[1776752723195,51.39,75726.84,0.11,0.00932,1e-05,1.42786]
[1776752728229,51.39,75728.46,0.11,0.00933,1e-05,1.42975]
[1776752733266,51.39,75731.06,0.11,0.00935,1e-05,1.43119]
[1776752738301,51.39,75733.04,0.11,0.00936,1e-05,1.43351]
[1776752743338,51.39,75734.12,0.11,0.00937,1e-05,1.43477]
[1776752748371,51.39,75741.23,0.11,0.00943,1e-05,1.44312]
[1776752753406,51.39,75744.07,0.11,0.00946,1e-05,1.44646]
[1776752758441,51.39,75749.96,0.11,0.00951,1e-05,1.45342]
[1776752764482,51.39,75749.17,0.11,0.0095,1e-05,1.45248]
[1776752769518,51.39,75746.63,0.11,0.00948,1e-05,1.44948]
[1776752774553,51.39,75745.75,0.11,0.00947,1e-05,1.44844]
[1776752778584,51.39,75729.4,0.11,0.00933,1e-05,1.42926]
[1776752783616,51.39,75727.93,0.11,0.00932,1e-05,1.42754]
[1776752788650,51.39,75727.71,0.11,0.00932,1e-05,1.42728]
[1776752793687,51.39,75727.4,0.11,0.00931,1e-05,1.42533]
[1776752801742,51.39,75727.31,0.11,0.0093,1e-05,1.42523]
[1776752807785,51.39,75726.34,0.11,0.0093,1e-05,1.4241]
[1776752813006,51.39,75726.27,0.11,0.0093,1e-05,1.42402]
[1776752821882,51.39,75726.45,0.11,0.0093,1e-05,1.42423]
[1776752826921,51.39,75733.63,0.11,0.00936,1e-05,1.4326]
[1776752829940,51.39,75747.4,0.11,0.00948,1e-05,1.44878]
[1776752834974,51.39,75752.58,0.11,0.00952,1e-05,1.45491]
[1776752840010,51.39,75751.44,0.11,0.00951,1e-05,1.45356]
[1776752846055,51.39,75754.27,0.11,0.00954,1e-05,1.45691]
[1776752853287,51.39,75749.24,0.11,0.00948,1e-05,1.44935]
[1776752859146,51.39,75747.27,0.11,0.00947,1e-05,1.44702]
[1776752864180,51.39,75750.39,0.11,0.00949,1e-05,1.45071]
[1776752867190,51.39,75754.78,0.11,0.00953,1e-05,1.4559]
[1776752867287,51.39,75756.15,0.11,0.00954,1e-05,1.45753]
[1776752868318,51.39,75756.15,0.11,0.00954,1e-05,1.45753]
[1776752868419,51.39,75756.87,0.11,0.00955,1e-05,1.45838]
[1776752873427,51.39,75758.77,0.11,0.00957,1e-05,1.46064]
[1776752879286,51.39,75759.74,0.11,0.00957,1e-05,1.46179]
[1776752884321,51.39,75763.08,0.11,0.0096,1e-05,1.46576]
[1776752889355,51.39,75762.21,0.11,0.0096,1e-05,1.46473]
[1776752896405,51.39,75758.83,0.11,0.00957,1e-05,1.46071]
[1776752901440,51.39,75757.06,0.11,0.00955,1e-05,1.45861]
[1776752906475,51.39,75756.58,0.11,0.00955,1e-05,1.45804]
[1776752911510,51.39,75760.44,0.11,0.00957,1e-05,1.461]
[1776752920573,51.39,75760.0,0.11,0.00957,1e-05,1.46048]
[1776752925608,51.39,75754.12,0.11,0.00952,1e-05,1.45351]
[1776752930642,51.39,75745.88,0.11,0.00944,1e-05,1.44378]
[1776752935679,51.39,75754.49,0.11,0.00952,1e-05,1.45395]
[1776752941722,51.39,75755.78,0.11,0.00953,1e-05,1.45547]
[1776752946761,51.39,75755.63,0.11,0.00953,1e-05,1.4553]
[1776752951791,51.39,75752.82,0.11,0.0095,1e-05,1.45197]
[1776752956827,51.39,75749.13,0.11,0.00947,1e-05,1.44761]
[1776752961862,51.39,75748.04,0.11,0.00946,1e-05,1.44632]
[1776752967903,51.39,75746.98,0.11,0.00945,1e-05,1.44508]
[1776752972939,51.39,75744.12,0.11,0.00942,1e-05,1.44011]
[1776752977974,51.39,75742.21,0.11,0.0094,1e-05,1.43786]
[1776752983009,51.39,75739.9,0.11,0.00938,1e-05,1.43516]
[1776752989054,51.39,75738.53,0.11,0.00937,1e-05,1.43355]
[1776752994268,51.39,75737.62,0.11,0.00936,1e-05,1.43249]
[1776753001138,51.39,75744.21,0.11,0.00942,1e-05,1.44021]
[1776753006173,51.39,75754.01,0.11,0.0095,1e-05,1.45177]
[1776753014418,51.39,75745.94,0.11,0.00943,1e-05,1.44225]
[1776753020271,51.39,75750.17,0.11,0.00947,1e-05,1.44723]
[1776753025305,51.39,75758.15,0.11,0.00954,1e-05,1.45667]
[1776753030349,51.39,75771.34,0.11,0.00966,1e-05,1.47238]
[1776753033368,51.39,75793.05,0.11,0.00984,1e-05,1.49689]
[1776753038405,51.39,75805.26,0.11,0.00995,1e-05,1.51175]
[1776753043440,51.39,75806.0,0.11,0.00996,1e-05,1.51265]
[1776753052504,51.39,75807.58,0.11,0.00997,1e-05,1.51459]
[1776753055075,51.39,75810.08,0.11,0.00999,1e-05,1.51765]
[1776753055093,51.39,75810.08,0.11,0.00999,1e-05,1.51765]
[1776753060558,51.39,75813.38,0.11,0.01002,1e-05,1.5217]
[1776753065596,51.39,75814.95,0.11,0.01004,1e-05,1.52363]
[1776753067909,51.39,75817.37,0.11,0.01006,1e-05,1.52661]
[1776753068105,51.39,75817.37,0.11,0.01006,1e-05,1.52661]
[1776753068619,51.39,75826.33,0.11,0.01014,1e-05,1.53768]
[1776753073659,51.39,75834.44,0.11,0.01022,1e-05,1.54775]
[1776753078688,51.39,75851.84,0.11,0.01038,1e-05,1.56954]
[1776753083724,51.39,75858.53,0.11,0.01044,1e-05,1.57799]
[1776753088758,51.39,75858.74,0.11,0.01044,1e-05,1.57825]
[1776753094992,51.39,75862.39,0.11,0.01047,1e-05,1.58116]
[1776753098835,51.39,75886.53,0.11,0.0107,1e-05,1.61199]
[1776753100850,51.39,75906.41,0.11,0.01089,1e-05,1.63774]
[1776753105884,51.39,75917.57,0.11,0.011,1e-05,1.65233]
[1776753111653,51.39,75919.22,0.11,0.01102,1e-05,1.65448]
[1776753115150,51.39,75940.94,0.11,0.01123,1e-05,1.68304]
[1776753120991,51.39,75939.82,0.11,0.01122,1e-05,1.6812]
[1776753126027,51.39,75944.34,0.11,0.01126,1e-05,1.68694]
[1776753131061,51.38,75945.04,0.11,0.01127,1e-05,1.68755]
[1776753136106,51.38,75953.31,0.11,0.01135,1e-05,1.69829]
[1776753137106,51.38,75965.6,0.11,0.01147,1e-05,1.71476]
[1776753143148,51.38,75964.91,0.11,0.01146,1e-05,1.71315]
[1776753147176,51.38,75952.68,0.11,0.01133,1e-05,1.69627]
[1776753150197,51.37,75940.48,0.11,0.01121,1e-05,1.67975]
[1776753155575,51.37,75935.24,0.11,0.01114,1e-05,1.67084]
[1776753155638,51.37,75935.24,0.11,0.01114,1e-05,1.67084]
[1776753155727,51.37,75936.1,0.11,0.01115,1e-05,1.67192]
[1776753161276,51.38,75934.32,0.11,0.01115,1e-05,1.67167]
[1776753162976,51.38,75934.32,0.11,0.01115,1e-05,1.67167]
[1776753163290,51.39,75934.07,0.11,0.01115,1e-05,1.6722]
[1776753168326,51.39,75933.44,0.11,0.01115,1e-05,1.67171]
[1776753173371,51.39,75920.23,0.11,0.01102,1e-05,1.65424]
[1776753178399,51.39,75916.9,0.11,0.01099,1e-05,1.64997]
[1776753183434,51.39,75917.07,0.11,0.01099,1e-05,1.65027]
[1776753188469,51.39,75916.36,0.11,0.01098,1e-05,1.64938]
[1776753190083,51.39,75916.11,0.11,0.01098,1e-05,1.64906]
[1776753190483,51.39,75919.09,0.11,0.01101,1e-05,1.65297]
[1776753193672,51.39,75927.97,0.11,0.0111,1e-05,1.66463]
[1776753193677,51.39,75931.26,0.11,0.01113,1e-05,1.66896]
[1776753203574,51.41,75933.82,0.11,0.01118,1e-05,1.67569]
[1776753208612,51.42,75938.39,0.11,0.01123,1e-05,1.68293]
[1776753213648,51.43,75937.99,0.11,0.01124,1e-05,1.68317]
[1776753215856,51.44,75952.27,0.11,0.01139,1e-05,1.70328]
[1776753221702,51.45,75965.15,0.11,0.01154,1e-05,1.72345]
[1776753226738,51.49,75969.81,0.11,0.01164,1e-05,1.73576]
[1776753229135,51.49,75969.95,0.11,0.01165,1e-05,1.73678]
[1776753229759,51.5,75973.42,0.11,0.01169,1e-05,1.74192]
[1776753231157,51.5,75978.48,0.11,0.01174,1e-05,1.74884]
[1776753231773,51.5,75991.79,0.11,0.01188,1e-05,1.76792]
[1776753232596,51.5,75991.79,0.11,0.01188,1e-05,1.76792]
[1776753232780,51.5,75993.58,0.11,0.0119,1e-05,1.77075]
[1776753233653,51.5,75993.58,0.11,0.0119,1e-05,1.77075]
[1776753233787,51.5,75991.36,0.11,0.01188,1e-05,1.76803]
[1776753238826,51.51,75987.12,0.11,0.01185,1e-05,1.76395]
[1776753239568,51.51,75987.12,0.11,0.01185,1e-05,1.76395]
[1776753239829,51.52,75986.82,0.11,0.01185,1e-05,1.76389]
[1776753242996,51.52,75983.25,0.11,0.01182,1e-05,1.76003]
[1776753243857,51.52,75982.8,0.11,0.01182,1e-05,1.75921]
[1776753243984,51.52,75982.8,0.11,0.01182,1e-05,1.75921]
[1776753244864,51.52,75984.97,0.11,0.01184,1e-05,1.76199]
[1776753251038,51.51,75984.29,0.11,0.01182,1e-05,1.76019]
[1776753251119,51.51,75984.29,0.11,0.01182,1e-05,1.76019]
[1776753251452,51.51,75984.05,0.11,0.01182,1e-05,1.75942]
[1776753251922,51.51,75985.48,0.11,0.01183,1e-05,1.76139]
[1776753252639,51.51,75985.48,0.11,0.01183,1e-05,1.76139]
[1776753252924,51.51,76016.0,0.11,0.01216,1e-05,1.80387]
[1776753253930,51.52,76035.67,0.11,0.01238,1e-05,1.83265]
[1776753258973,51.52,76041.07,0.11,0.01245,1e-05,1.84141]
[1776753264359,51.52,76046.45,0.11,0.01251,1e-05,1.84938]
[1776753268632,51.52,76038.77,0.11,0.01241,1e-05,1.83694]
[1776753268660,51.51,76034.37,0.11,0.01236,1e-05,1.82998]
[1776753271099,51.51,76024.04,0.11,0.01223,1e-05,1.81281]
[1776753276299,51.5,76024.8,0.11,0.01222,1e-05,1.81236]
[1776753280141,51.5,76024.92,0.11,0.01222,1e-05,1.81161]
[1776753280211,51.49,76024.92,0.11,0.01222,1e-05,1.81131]
[1776753286574,51.49,76025.06,0.11,0.01221,1e-05,1.80999]
[1776753289710,51.48,76039.87,0.11,0.01236,1e-05,1.83062]
[1776753295267,51.47,76051.51,0.11,0.01247,1e-05,1.84476]
[1776753300303,51.47,76057.79,0.11,0.01254,1e-05,1.85315]
[1776753305338,51.46,76068.26,0.11,0.01265,1e-05,1.86762]
[1776753310401,51.47,76060.3,0.11,0.01257,1e-05,1.85716]
[1776753315431,51.48,76065.52,0.11,0.01263,1e-05,1.86578]
[1776753320472,51.48,76057.25,0.11,0.01255,1e-05,1.85491]
[1776753322479,51.48,76037.56,0.11,0.01234,1e-05,1.82726]
[1776753327513,51.49,76046.3,0.11,0.01244,1e-05,1.84111]
[1776753332607,51.5,76057.12,0.11,0.01256,1e-05,1.85567]
[1776753336744,51.51,76079.49,0.11,0.01283,1e-05,1.8907]
[1776753338603,51.52,76091.51,0.11,0.01298,1e-05,1.90988]
[1776753340618,51.52,76104.68,0.11,0.01313,1e-05,1.92955]
[1776753342771,51.52,76116.04,0.11,0.01326,1e-05,1.94662]
[1776753348679,51.52,76110.18,0.11,0.0132,1e-05,1.93829]
[1776753353714,51.52,76111.63,0.11,0.0132,1e-05,1.93909]
[1776753354301,51.52,76111.63,0.11,0.0132,1e-05,1.93909]
[1776753354721,51.51,76114.32,0.11,0.01323,1e-05,1.94257]
[1776753357943,51.51,76112.92,0.11,0.01321,1e-05,1.93946]
[1776753358042,51.5,76113.32,0.11,0.0132,1e-05,1.93904]
[1776753363226,51.5,76109.03,0.11,0.01315,1e-05,1.93238]
[1776753363800,51.5,76107.06,0.11,0.01313,1e-05,1.92954]
[1776753366776,51.5,76112.14,0.11,0.01318,1e-05,1.93665]
[1776753366973,51.49,76116.68,0.11,0.01323,1e-05,1.94236]
[1776753372864,51.5,76109.07,0.11,0.01314,1e-05,1.93139]
[1776753374864,51.5,76104.04,0.11,0.01309,1e-05,1.92401]
[1776753374898,51.5,76094.06,0.11,0.01297,1e-05,1.90948]
[1776753379914,51.48,76091.35,0.11,0.01292,1e-05,1.90314]
[1776753384950,51.47,76087.66,0.11,0.01286,1e-05,1.89545]
[1776753389986,51.46,76082.76,0.11,0.01279,1e-05,1.88609]
[1776753392000,51.46,76074.06,0.11,0.01268,1e-05,1.87069]
[1776753397039,51.45,76065.67,0.11,0.01257,1e-05,1.8567]
[1776753402074,51.44,76067.77,0.11,0.01258,1e-05,1.85788]
[1776753407111,51.43,76070.37,0.11,0.01259,1e-05,1.85982]
[1776753412145,51.42,76071.49,0.11,0.01259,1e-05,1.85963]
[1776753417332,51.41,76073.96,0.11,0.0126,1e-05,1.86142]
[1776753423222,51.4,76074.95,0.11,0.0126,1e-05,1.86072]
[1776753428257,51.39,76072.33,0.11,0.01255,1e-05,1.85512]
[1776753431277,51.38,76049.19,0.11,0.01229,1e-05,1.82101]
[1776753433293,51.38,76033.62,0.11,0.01212,1e-05,1.79846]
[1776753438327,51.37,76025.38,0.11,0.01202,1e-05,1.78569]
[1776753440342,51.37,76009.8,0.11,0.01185,1e-05,1.76358]
[1776753445376,51.36,76001.81,0.11,0.01176,1e-05,1.75166]
[1776753450300,51.36,75998.93,0.11,0.01173,1e-05,1.74703]
[1776753450417,51.36,75998.5,0.11,0.01172,1e-05,1.74627]
[1776753455451,51.36,76001.11,0.11,0.01174,1e-05,1.74889]
[1776753461494,51.38,76003.96,0.11,0.01179,1e-05,1.75514]
[1776753466529,51.38,76001.5,0.11,0.01177,1e-05,1.75251]
[1776753471566,51.37,75995.31,0.11,0.0117,1e-05,1.74312]
[1776753476599,51.37,76001.21,0.11,0.01175,1e-05,1.75036]
[1776753481633,51.37,76008.19,0.11,0.01183,1e-05,1.76022]
[1776753486669,51.38,76019.77,0.11,0.01197,1e-05,1.77809]
[1776753491711,51.39,76021.1,0.11,0.01199,1e-05,1.78169]
[1776753496745,51.39,76022.98,0.11,0.01201,1e-05,1.78378]
[1776753498077,51.39,76022.98,0.11,0.01201,1e-05,1.78378]
[1776753498179,51.39,76013.27,0.11,0.0119,1e-05,1.76984]
[1776753499080,51.39,76013.27,0.11,0.0119,1e-05,1.76984]
[1776753499181,51.38,76009.36,0.11,0.01186,1e-05,1.76423]
[1776753500220,51.38,76009.36,0.11,0.01186,1e-05,1.76423]
[1776753500772,51.38,76008.69,0.11,0.01185,1e-05,1.76312]
[1776753503965,51.38,76008.41,0.11,0.01185,1e-05,1.76237]
[1776753504067,51.38,76005.24,0.11,0.01181,1e-05,1.75764]
[1776753509834,51.37,76010.96,0.11,0.01186,1e-05,1.76467]
[1776753514870,51.37,76010.91,0.11,0.01184,1e-05,1.76185]
[1776753519905,51.37,76005.62,0.11,0.01179,1e-05,1.75485]
[1776753524940,51.37,76006.05,0.11,0.01179,1e-05,1.75465]
[1776753529977,51.37,76009.94,0.11,0.01183,1e-05,1.76032]
[1776753535011,51.36,76009.93,0.11,0.01183,1e-05,1.75946]
[1776753540049,51.36,76009.17,0.11,0.01181,1e-05,1.75756]
[1776753545081,51.35,76007.01,0.11,0.01178,1e-05,1.75362]
[1776753550117,51.35,76007.38,0.11,0.01178,1e-05,1.75335]
[1776753555158,51.34,76013.5,0.11,0.01184,1e-05,1.76099]
[1776753561199,51.34,76013.39,0.11,0.01183,1e-05,1.75982]
[1776753566236,51.33,76012.69,0.11,0.01181,1e-05,1.75802]
[1776753569258,51.33,76025.06,0.11,0.01194,1e-05,1.77467]
[1776753574292,51.33,76041.71,0.11,0.01211,1e-05,1.79623]
[1776753576892,51.33,76041.66,0.11,0.0121,1e-05,1.79569]
[1776753577312,51.33,76039.59,0.11,0.01208,1e-05,1.79254]
[1776753582348,51.32,76040.47,0.11,0.01208,1e-05,1.79263]
[1776753587382,51.32,76036.46,0.11,0.01203,1e-05,1.78583]
[1776753592416,51.31,76028.36,0.11,0.01193,1e-05,1.77341]
[1776753597452,51.3,76025.96,0.11,0.0119,1e-05,1.76905]
[1776753602487,51.3,76025.17,0.11,0.01188,1e-05,1.76696]
[1776753607523,51.29,76025.63,0.11,0.01188,1e-05,1.76661]
[1776753610322,51.29,76032.37,0.11,0.01195,1e-05,1.77579]
[1776753610543,51.29,76037.94,0.11,0.01201,1e-05,1.78315]
[1776753614933,51.29,76037.51,0.11,0.012,1e-05,1.78267]
[1776753615021,51.29,76037.69,0.11,0.01201,1e-05,1.7836]
[1776753617986,51.3,76035.82,0.11,0.012,1e-05,1.78166]
[1776753618038,51.3,76033.1,0.11,0.01197,1e-05,1.77821]
[1776753623634,51.29,76031.28,0.11,0.01194,1e-05,1.77492]
[1776753628839,51.29,76033.62,0.11,0.01196,1e-05,1.7771]
[1776753635722,51.28,76035.58,0.11,0.01196,1e-05,1.77641]
[1776753639747,51.28,76038.94,0.11,0.01199,1e-05,1.78019]
[1776753644784,51.27,76046.23,0.11,0.01205,1e-05,1.78923]
[1776753649822,51.26,76045.1,0.11,0.01203,1e-05,1.78647]
[1776753654852,51.26,76045.64,0.11,0.01203,1e-05,1.78607]
[1776753659887,51.25,76045.66,0.11,0.01202,1e-05,1.78494]
[1776753664922,51.24,76044.48,0.11,0.012,1e-05,1.78216]
[1776753669957,51.24,76037.79,0.11,0.01192,1e-05,1.77173]
[1776753674994,51.23,76029.91,0.11,0.01183,1e-05,1.7598]
[1776753680028,51.23,76029.35,0.11,0.01182,1e-05,1.75812]
[1776753685068,51.22,76031.24,0.11,0.01183,1e-05,1.75985]
[1776753690107,51.22,76029.08,0.11,0.0118,1e-05,1.75599]
[1776753695137,51.21,76031.84,0.11,0.01181,1e-05,1.7571]
[1776753700171,51.21,76032.46,0.11,0.01181,1e-05,1.75709]
[1776753705208,51.2,76033.14,0.11,0.01181,1e-05,1.75699]
[1776753711249,51.2,76033.27,0.11,0.0118,1e-05,1.75614]
[1776753713265,51.19,76044.84,0.11,0.01192,1e-05,1.77183]
[1776753718297,51.19,76038.75,0.11,0.01185,1e-05,1.76243]
[1776753724341,51.18,76038.8,0.11,0.01184,1e-05,1.76142]
[1776753729376,51.18,76038.17,0.11,0.01183,1e-05,1.75967]
[1776753734412,51.17,76040.1,0.11,0.01184,1e-05,1.76148]
[1776753739447,51.17,76044.18,0.11,0.01188,1e-05,1.76625]
[1776753744482,51.16,76046.91,0.11,0.0119,1e-05,1.76911]
[1776753749516,51.16,76047.48,0.11,0.0119,1e-05,1.76897]
[1776753754552,51.15,76045.29,0.11,0.01186,1e-05,1.76312]
[1776753759770,51.15,76034.8,0.11,0.01174,1e-05,1.74773]
[1776753765629,51.14,76028.97,0.11,0.01167,1e-05,1.7388]
[1776753770667,51.14,76029.15,0.11,0.01167,1e-05,1.73835]
[1776753775699,51.13,76030.75,0.11,0.01168,1e-05,1.73985]
[1776753780733,51.13,76028.8,0.11,0.01165,1e-05,1.73645]
[1776753785774,51.13,76032.53,0.11,0.01169,1e-05,1.74087]
[1776753790808,51.12,76034.06,0.11,0.0117,1e-05,1.74221]
[1776753795845,51.12,76029.3,0.11,0.01164,1e-05,1.73491]
[1776753800882,51.11,76021.73,0.11,0.01156,1e-05,1.72387]
[1776753805917,51.11,76008.82,0.11,0.01142,1e-05,1.70572]
[1776753810951,51.11,76007.02,0.11,0.0114,1e-05,1.70285]
[1776753812969,51.11,75997.58,0.11,0.01129,1e-05,1.68817]
[1776753818001,51.11,76000.62,0.11,0.01132,1e-05,1.69199]
[1776753823037,51.1,76010.46,0.11,0.01142,1e-05,1.70495]
[1776753830273,51.1,76014.07,0.11,0.01145,1e-05,1.70929]
[1776753836128,51.1,76012.49,0.11,0.01143,1e-05,1.70667]
[1776753841163,51.1,76013.2,0.11,0.01143,1e-05,1.70725]
[1776753846200,51.09,76010.99,0.11,0.01141,1e-05,1.7039]
[1776753851235,51.09,76010.41,0.11,0.0114,1e-05,1.70278]
[1776753856271,51.09,76012.36,0.11,0.01142,1e-05,1.70508]
[1776753861308,51.09,76010.38,0.11,0.01139,1e-05,1.70205]
[1776753866343,51.09,76010.72,0.11,0.01139,1e-05,1.70218]
[1776753871377,51.08,76011.14,0.11,0.01138,1e-05,1.70053]
[1776753876413,51.08,76011.38,0.11,0.01138,1e-05,1.70053]
[1776753881448,51.08,76011.19,0.11,0.01138,1e-05,1.69994]
[1776753886484,51.08,76006.17,0.11,0.01133,1e-05,1.69286]
[1776753891519,51.08,76001.27,0.11,0.01127,1e-05,1.68603]
[1776753896553,51.08,75999.96,0.11,0.01126,1e-05,1.68405]
[1776753901599,51.07,75999.99,0.11,0.01126,1e-05,1.68386]
[1776753906633,51.07,76005.95,0.11,0.01132,1e-05,1.69163]
[1776753911671,51.07,75993.52,0.11,0.01119,1e-05,1.67468]
[1776753916706,51.07,75986.56,0.11,0.01112,1e-05,1.66528]
[1776753922756,51.07,75985.29,0.11,0.0111,1e-05,1.66348]
[1776753927791,51.07,75983.94,0.11,0.01109,1e-05,1.66161]
[1776753932826,51.07,75985.02,0.11,0.01109,1e-05,1.66117]
[1776753934840,51.07,76001.02,0.11,0.01125,1e-05,1.68247]
[1776753939875,51.08,76004.65,0.11,0.0113,1e-05,1.68873]
[1776753944910,51.09,76002.82,0.11,0.0113,1e-05,1.68878]
[1776753949950,51.09,76014.73,0.11,0.01142,1e-05,1.70517]
[1776753954984,51.09,76020.18,0.11,0.01148,1e-05,1.71242]
[1776753960022,51.09,76013.43,0.11,0.0114,1e-05,1.70287]
[1776753965055,51.09,76014.3,0.11,0.01141,1e-05,1.70372]
[1776753970091,51.09,76013.87,0.11,0.0114,1e-05,1.70282]
[1776753975125,51.08,76012.62,0.11,0.01139,1e-05,1.70083]
[1776753981329,51.08,76007.9,0.11,0.01134,1e-05,1.69415]
[1776753987209,51.08,76015.44,0.11,0.01141,1e-05,1.70401]
[1776753992408,51.08,76016.5,0.11,0.01141,1e-05,1.70331]
[1776754000303,51.08,76020.99,0.11,0.01145,1e-05,1.70885]
[1776754005344,51.07,76019.91,0.11,0.01144,1e-05,1.70704]
[1776754010539,51.07,76017.02,0.11,0.0114,1e-05,1.70281]
[1776754017423,51.07,76016.81,0.11,0.0114,1e-05,1.70213]
[1776754022459,51.07,76016.58,0.11,0.0114,1e-05,1.70155]
[1776754027498,51.07,76022.2,0.11,0.01145,1e-05,1.7089]
[1776754032534,51.06,76021.92,0.11,0.01145,1e-05,1.7082]
[1776754037567,51.06,76022.55,0.11,0.01145,1e-05,1.70874]
[1776754042603,51.06,76022.92,0.11,0.01145,1e-05,1.70886]
[1776754047638,51.06,76018.44,0.11,0.0114,1e-05,1.70249]
[1776754052672,51.06,76018.56,0.11,0.01139,1e-05,1.70058]
[1776754059722,51.06,76018.4,0.11,0.01139,1e-05,1.70003]
[1776754067779,51.05,76018.77,0.11,0.01139,1e-05,1.70015]
[1776754073821,51.05,76018.9,0.11,0.01139,1e-05,1.70005]
[1776754078854,51.05,76020.01,0.11,0.0114,1e-05,1.70133]
[1776754083890,51.05,76025.09,0.11,0.01145,1e-05,1.70796]
[1776754088925,51.05,76023.12,0.11,0.01142,1e-05,1.70498]
[1776754094786,51.05,76021.52,0.11,0.0114,1e-05,1.70261]
[1776754096814,51.05,76044.3,0.11,0.01164,1e-05,1.7336]
[1776754102181,51.04,76043.28,0.11,0.01163,1e-05,1.73175]
[1776754109065,51.04,76041.29,0.11,0.0116,1e-05,1.72824]
[1776754114103,51.04,76031.92,0.11,0.01149,1e-05,1.71307]
[1776754119135,51.03,76030.44,0.11,0.01147,1e-05,1.71061]
[1776754125178,51.03,76029.5,0.11,0.01145,1e-05,1.70877]
[1776754130379,51.03,76028.46,0.11,0.01144,1e-05,1.70688]
[1776754136257,51.02,76027.18,0.11,0.01142,1e-05,1.70457]
[1776754141297,51.02,76027.94,0.11,0.01143,1e-05,1.70512]
[1776754146328,51.02,76031.33,0.11,0.01146,1e-05,1.7092]
[1776754152373,51.01,76031.08,0.11,0.01145,1e-05,1.70821]
[1776754157406,51.01,76028.15,0.11,0.01141,1e-05,1.7037]
[1776754162440,51.01,76024.82,0.11,0.01138,1e-05,1.69867]
[1776754167475,51.01,76024.66,0.11,0.01137,1e-05,1.69797]
[1776754172516,51.0,76024.44,0.11,0.01135,1e-05,1.69538]
[1776754177551,51.0,76028.67,0.11,0.01139,1e-05,1.7006]
[1776754182586,51.0,76027.66,0.11,0.01138,1e-05,1.69872]
[1776754190802,50.99,76027.81,0.11,0.01137,1e-05,1.69812]
[1776754198705,50.99,76028.38,0.11,0.01137,1e-05,1.6981]
[1776754203736,50.99,76017.67,0.11,0.01126,1e-05,1.68321]
[1776754208770,50.98,76013.41,0.11,0.01121,1e-05,1.67719]
[1776754213805,50.98,76014.3,0.11,0.01122,1e-05,1.67807]
[1776754218840,50.98,76015.52,0.11,0.01123,1e-05,1.67945]
[1776754224882,50.98,76015.72,0.11,0.01123,1e-05,1.67945]
[1776754231081,50.98,76018.96,0.11,0.01125,1e-05,1.68174]
[1776754236963,50.98,76018.96,0.11,0.01125,1e-05,1.68149]
[1776754242004,50.97,76021.56,0.11,0.01127,1e-05,1.6848]
[1776754244018,50.97,76035.05,0.11,0.01141,1e-05,1.70294]
[1776754249057,50.97,76034.79,0.11,0.01141,1e-05,1.70223]
[1776754256104,50.97,76035.26,0.11,0.01141,1e-05,1.7024]
[1776754261291,50.97,76037.7,0.11,0.01143,1e-05,1.70539]
[1776754267180,50.97,76038.25,0.11,0.01143,1e-05,1.70573]
[1776754272216,50.96,76038.98,0.11,0.01144,1e-05,1.70638]
[1776754276244,50.96,76022.69,0.11,0.01127,1e-05,1.6841]
[1776754281437,50.96,76013.16,0.11,0.01117,1e-05,1.67123]
[1776754287325,50.96,76013.45,0.11,0.01117,1e-05,1.67155]
[1776754292356,50.96,76005.69,0.11,0.01108,1e-05,1.65941]
[1776754298399,50.96,76009.01,0.11,0.01112,1e-05,1.66389]
[1776754303438,50.96,76015.98,0.11,0.01119,1e-05,1.67322]
[1776754309479,50.96,76022.73,0.11,0.01126,1e-05,1.68216]
[1776754314522,50.96,76023.06,0.11,0.01126,1e-05,1.68247]
[1776754320562,50.96,76012.61,0.11,0.01115,1e-05,1.66839]
[1776754325598,50.96,75997.93,0.11,0.011,1e-05,1.64893]
[1776754330634,50.96,75988.98,0.11,0.01092,1e-05,1.63733]
[1776754335668,50.96,75987.93,0.11,0.01091,1e-05,1.63619]
[1776754340706,50.96,75989.49,0.11,0.01093,1e-05,1.63845]
[1776754345739,50.97,75997.27,0.11,0.011,1e-05,1.64889]
[1776754351932,50.97,75999.52,0.11,0.01102,1e-05,1.65018]
[1776754357826,50.97,75999.48,0.11,0.01102,1e-05,1.6502]
[1776754362862,50.97,76000.5,0.11,0.01103,1e-05,1.65165]
[1776754368902,50.97,76000.45,0.11,0.01103,1e-05,1.65168]
[1776754373937,50.97,76000.38,0.11,0.01103,1e-05,1.65168]
[1776754378980,50.97,76005.06,0.11,0.01108,1e-05,1.65797]
[1776754384019,50.97,76002.13,0.11,0.01105,1e-05,1.65413]
[1776754388048,50.97,75989.24,0.11,0.01092,1e-05,1.63726]
[1776754394090,50.97,75987.54,0.11,0.0109,1e-05,1.6353]
[1776754400133,50.97,75985.85,0.11,0.01089,1e-05,1.63333]
[1776754406174,50.97,75985.78,0.11,0.01089,1e-05,1.63332]
[1776754411211,50.97,75985.38,0.11,0.01087,1e-05,1.63111]
[1776754417254,50.97,75983.66,0.11,0.01086,1e-05,1.62907]
[1776754422288,50.98,75984.59,0.11,0.01087,1e-05,1.63046]
[1776754427589,50.98,75984.59,0.11,0.01087,1e-05,1.63046]
[1776754434373,50.98,75981.66,0.11,0.01084,1e-05,1.62697]
[1776754439408,50.98,75981.18,0.11,0.01084,1e-05,1.6265]
[1776754443436,50.98,75967.28,0.11,0.0107,1e-05,1.60851]
[1776754448471,50.98,75964.03,0.11,0.01068,1e-05,1.60461]
[1776754458541,50.99,75964.93,0.11,0.01069,1e-05,1.60643]
[1776754463576,50.99,75967.81,0.11,0.01072,1e-05,1.6105]
[1776754469619,50.99,75968.94,0.11,0.01073,1e-05,1.61233]
[1776754474653,50.99,75973.79,0.11,0.01077,1e-05,1.6172]
[1776754479689,50.99,75975.04,0.11,0.01079,1e-05,1.61911]
[1776754484725,50.99,75975.79,0.11,0.0108,1e-05,1.62036]
[1776754490900,51.0,75975.96,0.11,0.0108,1e-05,1.62092]
[1776754496809,51.0,75975.35,0.11,0.0108,1e-05,1.62045]
[1776754501843,51.0,75974.63,0.11,0.01079,1e-05,1.61981]
[1776754506877,51.0,75966.18,0.11,0.01071,1e-05,1.60914]
[1776754511918,51.0,75963.04,0.11,0.01068,1e-05,1.60545]
[1776754516954,51.01,75960.4,0.11,0.01066,1e-05,1.60243]
[1776754521988,51.01,75958.18,0.11,0.01064,1e-05,1.59997]
[1776754527023,51.01,75957.39,0.11,0.01064,1e-05,1.59935]
[1776754529038,51.01,75969.19,0.11,0.01075,1e-05,1.61479]
[1776754536087,51.01,75974.87,0.11,0.0108,1e-05,1.62077]
[1776754541250,51.02,75975.8,0.11,0.01081,1e-05,1.62226]
[1776754547162,51.02,75976.93,0.11,0.01083,1e-05,1.62395]
[1776754554212,51.02,75977.55,0.11,0.01083,1e-05,1.6251]
[1776754559246,51.02,75981.73,0.11,0.01088,1e-05,1.63077]
[1776754564287,51.02,75979.69,0.11,0.01086,1e-05,1.62822]
[1776754566301,51.02,75991.68,0.11,0.01098,1e-05,1.64405]
[1776754571332,51.02,75985.26,0.11,0.01091,1e-05,1.63562]
[1776754576367,51.02,75988.83,0.11,0.01095,1e-05,1.64038]
[1776754581403,51.02,75993.93,0.11,0.011,1e-05,1.64718]
[1776754586437,51.02,75997.57,0.11,0.01104,1e-05,1.65204]
[1776754591606,51.02,75994.32,0.11,0.01099,1e-05,1.64604]
[1776754597514,51.02,75989.84,0.11,0.01095,1e-05,1.64025]
[1776754602549,51.02,75983.95,0.11,0.01089,1e-05,1.63261]
[1776754607583,51.02,75978.17,0.11,0.01084,1e-05,1.62521]
[1776754612619,51.03,75978.3,0.11,0.01084,1e-05,1.62559]
[1776754617657,51.03,75978.62,0.11,0.01084,1e-05,1.62621]
[1776754622690,51.03,75973.12,0.11,0.01079,1e-05,1.61924]
[1776754627727,51.03,75970.68,0.11,0.01077,1e-05,1.61636]
[1776754632762,51.03,75971.69,0.11,0.01078,1e-05,1.6178]
[1776754637797,51.03,75969.7,0.11,0.01076,1e-05,1.61521]
[1776754642870,51.03,75972.22,0.11,0.01079,1e-05,1.61849]
[1776754648880,51.03,75972.96,0.11,0.01079,1e-05,1.61946]
[1776754652907,51.03,75973.01,0.11,0.01078,1e-05,1.61777]
[1776754657943,51.03,75973.82,0.11,0.01079,1e-05,1.61883]
[1776754668017,51.03,75973.62,0.11,0.01079,1e-05,1.61857]
[1776754672107,51.03,75988.61,0.11,0.01094,1e-05,1.63827]
[1776754673811,51.03,75992.97,0.11,0.01098,1e-05,1.6441]
[1776754674101,51.03,75993.12,0.11,0.01098,1e-05,1.64429]
[1776754675795,51.03,75995.13,0.11,0.011,1e-05,1.64699]
[1776754676114,51.04,75997.07,0.11,0.01103,1e-05,1.65013]
[1776754681150,51.04,75997.6,0.11,0.01104,1e-05,1.6515]
[1776754686185,51.04,75998.17,0.11,0.01104,1e-05,1.65236]
[1776754691220,51.04,75999.95,0.11,0.01106,1e-05,1.65481]
[1776754697262,51.04,76001.81,0.11,0.01108,1e-05,1.65739]
[1776754702386,51.04,75998.82,0.11,0.01105,1e-05,1.65355]
[1776754708340,51.04,75997.72,0.11,0.01104,1e-05,1.65226]
[1776754717405,51.04,75992.25,0.11,0.01098,1e-05,1.64349]
[1776754722440,51.05,75990.09,0.11,0.01096,1e-05,1.64079]
[1776754727475,51.05,75988.59,0.11,0.01094,1e-05,1.63897]
[1776754732512,51.05,75986.7,0.11,0.01093,1e-05,1.63663]
[1776754737547,51.05,75985.9,0.11,0.01092,1e-05,1.63572]
[1776754743589,51.05,75984.82,0.11,0.01091,1e-05,1.63448]
[1776754749630,51.05,75981.47,0.11,0.01088,1e-05,1.63029]
[1776754754666,51.05,75980.93,0.11,0.01088,1e-05,1.62981]
[1776754759700,51.05,75977.32,0.11,0.01084,1e-05,1.62529]
[1776754764738,51.05,75975.14,0.11,0.01082,1e-05,1.62264]
[1776754769771,51.05,75972.86,0.11,0.0108,1e-05,1.61987]
[1776754779841,51.06,75970.33,0.11,0.01077,1e-05,1.61526]
[1776754782187,51.06,75968.24,0.11,0.01075,1e-05,1.61263]
[1776754782188,51.06,75956.47,0.11,0.01063,1e-05,1.5974]
[1776754783373,51.06,75956.47,0.11,0.01063,1e-05,1.5974]
[1776754783415,51.06,75955.98,0.11,0.01063,1e-05,1.59683]
[1776754788904,51.06,75956.59,0.11,0.01064,1e-05,1.59807]
[1776754794961,51.06,75957.74,0.11,0.01065,1e-05,1.60001]
[1776754800994,51.07,75958.53,0.11,0.01067,1e-05,1.60156]
[1776754806030,51.07,75964.05,0.11,0.01072,1e-05,1.60905]
[1776754811064,51.07,75963.23,0.11,0.01072,1e-05,1.6083]
[1776754816099,51.07,75964.36,0.11,0.01073,1e-05,1.60983]
[1776754818134,51.07,75951.79,0.11,0.01061,1e-05,1.59359]
[1776754819140,51.07,75935.49,0.11,0.01045,1e-05,1.57273]
[1776754824179,51.07,75931.81,0.11,0.01041,1e-05,1.56805]
[1776754830216,51.07,75935.66,0.11,0.01045,1e-05,1.57294]
[1776754835253,51.07,75947.26,0.11,0.01055,1e-05,1.58604]
[1776754836142,51.07,75947.26,0.11,0.01055,1e-05,1.58604]
[1776754836259,51.07,75948.53,0.11,0.01056,1e-05,1.58767]
[1776754836990,51.07,75948.53,0.11,0.01056,1e-05,1.58767]
[1776754837265,51.07,75950.96,0.11,0.01059,1e-05,1.59079]
[1776754842300,51.07,75944.81,0.11,0.01053,1e-05,1.5829]
[1776754847338,51.07,75943.47,0.11,0.01051,1e-05,1.58119]
[1776754852371,51.07,75931.41,0.11,0.0104,1e-05,1.56582]
[1776754855394,51.07,75919.83,0.11,0.01029,1e-05,1.55119]
[1776754857421,51.07,75908.18,0.11,0.01018,1e-05,1.53678]
[1776754862456,51.08,75908.98,0.11,0.0102,1e-05,1.53883]
[1776754867492,51.09,75897.56,0.11,0.0101,1e-05,1.52573]
[1776754872527,51.09,75902.34,0.11,0.01015,1e-05,1.53283]
[1776754877562,51.1,75903.42,0.11,0.01017,1e-05,1.53529]
[1776754882597,51.11,75908.21,0.11,0.01022,1e-05,1.54231]
[1776754888640,51.11,75906.6,0.11,0.01022,1e-05,1.54152]
[1776754893675,51.12,75910.34,0.11,0.01025,1e-05,1.54551]
[1776754898711,51.13,75909.5,0.11,0.01025,1e-05,1.54541]
[1776754903748,51.13,75907.97,0.11,0.01024,1e-05,1.54444]
[1776754911802,51.14,75907.74,0.11,0.01025,1e-05,1.54565]
[1776754916838,51.15,75908.35,0.11,0.01026,1e-05,1.54732]
[1776754921875,51.15,75907.12,0.11,0.01026,1e-05,1.54668]
[1776754926398,51.16,75892.93,0.11,0.01013,1e-05,1.52988]
[1776754929932,51.16,75867.26,0.11,0.0099,1e-05,1.49889]
[1776754935596,51.17,75865.42,0.11,0.00989,1e-05,1.49774]
[1776754935604,51.17,75865.42,0.11,0.00989,1e-05,1.49774]
[1776754935681,51.17,75864.52,0.11,0.00989,1e-05,1.49719]
[1776754936355,51.17,75864.52,0.11,0.00989,1e-05,1.49719]
[1776754936455,51.17,75864.42,0.11,0.00989,1e-05,1.49735]
[1776754937535,51.17,75864.42,0.11,0.00989,1e-05,1.49735]
[1776754937571,51.17,75864.0,0.11,0.00989,1e-05,1.49712]
[1776754940936,51.18,75863.58,0.11,0.00989,1e-05,1.49689]
[1776754941011,51.18,75863.09,0.11,0.00989,1e-05,1.49685]
[1776754942760,51.18,75863.09,0.11,0.00989,1e-05,1.49685]
[1776754942764,51.18,75877.42,0.11,0.01002,1e-05,1.51499]
[1776754947052,51.19,75865.76,0.11,0.00992,1e-05,1.50171]
[1776754947865,51.19,75865.76,0.11,0.00992,1e-05,1.50171]
[1776754948060,51.19,75865.52,0.11,0.00992,1e-05,1.5017]
[1776754954197,51.2,75868.92,0.11,0.00996,1e-05,1.50588]
[1776754955735,51.2,75868.92,0.11,0.00996,1e-05,1.50588]
[1776754956764,51.21,75860.42,0.11,0.00989,1e-05,1.49633]
[1776754958131,51.21,75837.47,0.11,0.00968,1e-05,1.46852]
[1776754962159,51.21,75849.4,0.11,0.00979,1e-05,1.48329]
[1776754964429,51.21,75849.31,0.11,0.00979,1e-05,1.4835]
[1776754964485,51.21,75850.72,0.11,0.00981,1e-05,1.48584]
[1776754970214,51.22,75850.68,0.11,0.00981,1e-05,1.48639]
[1776754975249,51.23,75849.64,0.11,0.00981,1e-05,1.48663]
[1776754980328,51.24,75847.43,0.11,0.0098,1e-05,1.48513]
[1776754982392,51.24,75862.71,0.11,0.00995,1e-05,1.50463]
[1776754984395,51.24,75881.23,0.11,0.01012,1e-05,1.52795]
[1776754986349,51.24,75881.4,0.11,0.01012,1e-05,1.52816]
[1776754986441,51.25,75882.6,0.11,0.01014,1e-05,1.53009]
[1776754989351,51.25,75898.75,0.11,0.01029,1e-05,1.55025]
[1776754990339,51.25,75898.75,0.11,0.01029,1e-05,1.55025]
[1776754990411,51.25,75896.04,0.11,0.01027,1e-05,1.54722]
[1776754995489,51.27,75887.85,0.11,0.01021,1e-05,1.53984]
[1776754995535,51.27,75884.94,0.11,0.01019,1e-05,1.53694]
[1776755000807,51.27,75885.28,0.11,0.0102,1e-05,1.53797]
[1776755006470,51.28,75886.9,0.11,0.01023,1e-05,1.5416]
[1776755011510,51.29,75887.89,0.11,0.01023,1e-05,1.54214]
[1776755014623,51.29,75873.77,0.11,0.0101,1e-05,1.52519]
[1776755016092,51.29,75873.77,0.11,0.0101,1e-05,1.52519]
[1776755016677,51.3,75875.72,0.11,0.01013,1e-05,1.52808]
[1776755022582,51.3,75883.56,0.11,0.01021,1e-05,1.53914]
[1776755027669,51.31,75882.69,0.11,0.01021,1e-05,1.53912]
[1776755033372,51.32,75883.54,0.11,0.01023,1e-05,1.54125]
[1776755033659,51.32,75882.61,0.11,0.01022,1e-05,1.54031]
[1776755038696,51.33,75883.59,0.11,0.01024,1e-05,1.5426]
[1776755039950,51.33,75879.23,0.11,0.0102,1e-05,1.53739]
[1776755040711,51.33,75877.84,0.11,0.01019,1e-05,1.53589]
[1776755046357,51.33,75878.57,0.11,0.0102,1e-05,1.53766]
[1776755046855,51.34,75873.6,0.11,0.01016,1e-05,1.53195]
[1776755051417,51.34,75877.4,0.11,0.0102,1e-05,1.53761]
[1776755051789,51.35,75878.72,0.11,0.01022,1e-05,1.54001]
[1776755052286,51.35,75878.72,0.11,0.01022,1e-05,1.54001]
[1776755052796,51.35,75878.91,0.11,0.01022,1e-05,1.54099]
[1776755057831,51.37,75880.47,0.11,0.01027,1e-05,1.54667]
[1776755062868,51.4,75878.94,0.11,0.01028,1e-05,1.54846]
[1776755065912,51.41,75877.38,0.11,0.01028,1e-05,1.54798]
[1776755066895,51.41,75875.37,0.11,0.01027,1e-05,1.54696]
[1776755071930,51.44,75877.65,0.11,0.01031,1e-05,1.55182]
[1776755077063,51.46,75881.04,0.11,0.01037,1e-05,1.55975]
[1776755084016,51.49,75883.88,0.11,0.01043,1e-05,1.5684]
[1776755089053,51.51,75891.72,0.11,0.01054,1e-05,1.58189]
[1776755090396,51.51,75891.72,0.11,0.01054,1e-05,1.58189]
[1776755090497,51.52,75896.36,0.11,0.01059,1e-05,1.58918]
[1776755096099,51.54,75898.28,0.11,0.01064,1e-05,1.59502]
[1776755101135,51.54,75905.02,0.11,0.0107,1e-05,1.60425]
[1776755106170,51.55,75900.55,0.11,0.01067,1e-05,1.5991]
[1776755111205,51.55,75900.13,0.11,0.01067,1e-05,1.59915]
[1776755116240,51.55,75898.84,0.11,0.01066,1e-05,1.59807]
[1776755121274,51.56,75898.59,0.11,0.01066,1e-05,1.59831]
[1776755124397,51.56,75893.0,0.11,0.01061,1e-05,1.59139]
[1776755124481,51.56,75883.44,0.11,0.01052,1e-05,1.57935]
[1776755131354,51.57,75881.83,0.11,0.0105,1e-05,1.57659]
[1776755137490,51.57,75887.29,0.11,0.01056,1e-05,1.58439]
[1776755142517,51.57,75888.47,0.11,0.01057,1e-05,1.58645]
[1776755147562,51.58,75887.75,0.11,0.01057,1e-05,1.58652]
[1776755148091,51.58,75887.75,0.11,0.01057,1e-05,1.58652]
[1776755148986,51.58,75887.75,0.11,0.01057,1e-05,1.58652]
[1776755148475,51.58,75887.75,0.11,0.01057,1e-05,1.58652]
[1776755149483,51.58,75888.06,0.11,0.01058,1e-05,1.58706]
[1776755150364,51.58,75888.06,0.11,0.01058,1e-05,1.58706]
[1776755150489,51.58,75887.86,0.11,0.01058,1e-05,1.58695]
[1776755151662,51.58,75887.86,0.11,0.01058,1e-05,1.58695]
[1776755151673,51.58,75888.44,0.11,0.01059,1e-05,1.58797]
[1776755154567,51.59,75904.57,0.11,0.01074,1e-05,1.609]
[1776755156352,51.59,75904.57,0.11,0.01074,1e-05,1.609]
[1776755156531,51.59,75906.94,0.11,0.01077,1e-05,1.61215]
[1776755161569,51.61,75904.71,0.11,0.01077,1e-05,1.61254]
[1776755166604,51.62,75908.92,0.11,0.01084,1e-05,1.62107]
[1776755172650,51.65,75907.42,0.11,0.01085,1e-05,1.62277]
[1776755177770,51.66,75898.73,0.11,0.01079,1e-05,1.61455]
[1776755183729,51.69,75897.46,0.11,0.0108,1e-05,1.61652]
[1776755188762,51.7,75897.53,0.11,0.01083,1e-05,1.61955]
[1776755193798,51.72,75894.87,0.11,0.01081,1e-05,1.61725]
[1776755198833,51.74,75893.23,0.11,0.01082,1e-05,1.61801]
[1776755203870,51.75,75893.23,0.11,0.01084,1e-05,1.62085]
[1776755208902,51.77,75889.35,0.11,0.01082,1e-05,1.61867]
[1776755209313,51.77,75889.35,0.11,0.01082,1e-05,1.61867]
[1776755209910,51.77,75887.44,0.11,0.01081,1e-05,1.61678]
[1776755214949,51.78,75884.55,0.11,0.01078,1e-05,1.61323]
[1776755220989,51.78,75888.23,0.11,0.01082,1e-05,1.61813]
[1776755226025,51.78,75889.31,0.11,0.01083,1e-05,1.61963]
[1776755231059,51.78,75889.59,0.11,0.01083,1e-05,1.62009]
[1776755237100,51.78,75889.46,0.11,0.01083,1e-05,1.62005]
[1776755243143,51.78,75889.72,0.11,0.01084,1e-05,1.6205]
[1776755248265,51.78,75891.04,0.11,0.01085,1e-05,1.62228]
[1776755250892,51.78,75891.04,0.11,0.01085,1e-05,1.62228]
[1776755250968,51.78,75891.04,0.11,0.01085,1e-05,1.62233]
[1776755254343,51.78,75891.56,0.11,0.01084,1e-05,1.62127]
[1776755254387,51.78,75891.68,0.11,0.01085,1e-05,1.62144]
[1776755256216,51.78,75891.68,0.11,0.01085,1e-05,1.62146]
[1776755256313,51.78,75895.63,0.11,0.01088,1e-05,1.62657]
[1776755262276,51.78,75891.9,0.11,0.01085,1e-05,1.62182]
[1776755267312,51.78,75891.73,0.11,0.01085,1e-05,1.62168]
[1776755276373,51.78,75890.57,0.11,0.01084,1e-05,1.62034]
[1776755281411,51.78,75895.41,0.11,0.01088,1e-05,1.62663]
[1776755286446,51.78,75904.56,0.11,0.01097,1e-05,1.63846]
[1776755291479,51.78,75899.99,0.11,0.01093,1e-05,1.63249]
[1776755296514,51.78,75895.31,0.11,0.01088,1e-05,1.62646]
[1776755301549,51.78,75894.13,0.11,0.01087,1e-05,1.62498]
[1776755308690,51.78,75892.89,0.11,0.01086,1e-05,1.62344]
[1776755314641,51.78,75892.19,0.11,0.01084,1e-05,1.62084]
[1776755317662,51.78,75878.01,0.11,0.01071,1e-05,1.60271]
[1776755322698,51.78,75874.06,0.11,0.01067,1e-05,1.59777]
[1776755327732,51.78,75878.66,0.11,0.01071,1e-05,1.60364]
[1776755333774,51.78,75881.48,0.11,0.01074,1e-05,1.60725]
[1776755338915,51.78,75889.81,0.11,0.01082,1e-05,1.61794]
[1776755345857,51.78,75887.06,0.11,0.01079,1e-05,1.61441]
[1776755350893,51.78,75879.72,0.11,0.01072,1e-05,1.605]
[1776755355928,51.78,75879.77,0.11,0.01072,1e-05,1.60506]
[1776755360963,51.78,75881.41,0.11,0.01074,1e-05,1.60716]
[1776755364991,51.78,75894.66,0.11,0.01087,1e-05,1.6242]
[1776755370029,51.78,75897.21,0.11,0.01089,1e-05,1.62749]
[1776755375542,51.78,75898.49,0.11,0.01089,1e-05,1.62739]
[1776755381106,51.79,75900.2,0.11,0.01091,1e-05,1.62985]
[1776755386141,51.79,75904.89,0.11,0.01096,1e-05,1.63605]
[1776755391175,51.79,75903.67,0.11,0.01095,1e-05,1.6346]
[1776755396210,51.79,75900.38,0.11,0.01092,1e-05,1.63049]
[1776755401250,51.79,75904.75,0.11,0.01096,1e-05,1.6363]
[1776755404269,51.79,75917.84,0.11,0.01109,1e-05,1.65342]
[1776755409305,51.79,75926.45,0.11,0.01118,1e-05,1.66468]
[1776755414340,51.79,75931.46,0.11,0.01123,1e-05,1.67114]
[1776755419478,51.79,75935.35,0.11,0.01126,1e-05,1.67607]
[1776755425418,51.79,75936.68,0.11,0.01127,1e-05,1.67757]
[1776755430452,51.78,75937.12,0.11,0.01128,1e-05,1.67795]
[1776755435492,51.78,75934.28,0.11,0.01124,1e-05,1.6722]
[1776755439635,51.78,75949.41,0.11,0.01139,1e-05,1.69213]
[1776755445563,51.78,75959.92,0.11,0.01149,1e-05,1.70578]
[1776755450601,51.78,75958.64,0.11,0.01147,1e-05,1.7036]
[1776755455632,51.77,75957.62,0.11,0.01146,1e-05,1.70177]
[1776755460667,51.77,75956.31,0.11,0.01144,1e-05,1.69955]
[1776755465708,51.77,75953.44,0.11,0.01141,1e-05,1.69524]
[1776755466714,51.77,75941.31,0.11,0.01129,1e-05,1.67899]
[1776755471969,51.77,75938.07,0.11,0.01125,1e-05,1.67449]
[1776755477791,51.77,75938.17,0.11,0.01125,1e-05,1.67433]
[1776755482827,51.76,75938.8,0.11,0.01126,1e-05,1.67498]
[1776755485855,51.76,75927.1,0.11,0.01114,1e-05,1.65946]
[1776755490885,51.76,75922.88,0.11,0.0111,1e-05,1.6539]
[1776755495925,51.76,75927.62,0.11,0.01113,1e-05,1.65833]
[1776755498942,51.76,75939.6,0.11,0.01125,1e-05,1.67404]
[1776755502975,51.76,75953.55,0.11,0.01139,1e-05,1.69232]
[1776755508011,51.76,75950.95,0.11,0.01136,1e-05,1.68849]
[1776755513018,51.76,75954.91,0.11,0.0114,1e-05,1.69349]
[1776755518082,51.76,75952.07,0.11,0.01137,1e-05,1.68926]
[1776755521630,51.75,75950.09,0.11,0.01135,1e-05,1.68643]
[1776755522114,51.75,75949.95,0.11,0.01134,1e-05,1.68618]
[1776755523039,51.75,75949.95,0.11,0.01134,1e-05,1.68618]
[1776755523137,51.76,75949.45,0.11,0.01134,1e-05,1.686]
[1776755530089,51.77,75949.34,0.11,0.01136,1e-05,1.6878]
[1776755530178,51.78,75949.66,0.11,0.01137,1e-05,1.68968]
[1776755535203,51.77,75942.65,0.11,0.0113,1e-05,1.68004]
[1776755537216,51.77,75931.16,0.11,0.01118,1e-05,1.66478]
[1776755542259,51.77,75926.67,0.11,0.01114,1e-05,1.6588]
[1776755547294,51.77,75918.46,0.11,0.01105,1e-05,1.64802]
[1776755552329,51.77,75915.07,0.11,0.01101,1e-05,1.64184]
[1776755558567,51.77,75913.5,0.11,0.01099,1e-05,1.63983]
[1776755564416,51.77,75914.73,0.11,0.01101,1e-05,1.6415]
[1776755570455,51.77,75917.73,0.11,0.01104,1e-05,1.64539]
[1776755575490,51.77,75922.29,0.11,0.01108,1e-05,1.65132]
[1776755580652,51.77,75923.82,0.11,0.0111,1e-05,1.65328]
[1776755586568,51.77,75922.88,0.11,0.01109,1e-05,1.652]
[1776755591602,51.77,75924.91,0.11,0.01111,1e-05,1.65465]
[1776755596637,51.77,75928.41,0.11,0.01114,1e-05,1.65921]
[1776755601672,51.77,75925.65,0.11,0.01111,1e-05,1.65555]
[1776755606707,51.77,75926.53,0.11,0.01112,1e-05,1.65669]
[1776755611742,51.77,75925.54,0.11,0.0111,1e-05,1.6536]
[1776755616777,51.77,75924.87,0.11,0.01109,1e-05,1.65274]
[1776755621812,51.77,75929.82,0.11,0.01114,1e-05,1.65924]
[1776755626848,51.77,75932.58,0.11,0.01117,1e-05,1.66282]
[1776755631883,51.77,75932.9,0.11,0.01117,1e-05,1.66319]
[1776755632889,51.77,75934.11,0.11,0.01119,1e-05,1.66477]
[1776755637926,51.77,75934.91,0.11,0.01119,1e-05,1.66577]
[1776755642962,51.77,75937.27,0.11,0.01122,1e-05,1.6688]
[1776755647996,51.77,75936.31,0.11,0.01121,1e-05,1.66744]
[1776755651151,51.77,75967.65,0.11,0.01152,1e-05,1.70918]
[1776755657069,51.77,75967.58,0.11,0.01152,1e-05,1.7086]
[1776755660089,51.77,75981.75,0.11,0.01166,1e-05,1.72743]
[1776755665123,51.76,75973.73,0.11,0.01157,1e-05,1.71577]
[1776755669159,51.76,75955.08,0.11,0.01138,1e-05,1.69033]
[1776755674195,51.75,75950.43,0.11,0.01131,1e-05,1.68138]
[1776755679231,51.75,75949.97,0.11,0.01131,1e-05,1.68046]
[1776755681363,51.75,75963.81,0.11,0.01145,1e-05,1.69877]
[1776755687292,51.75,75961.79,0.11,0.01142,1e-05,1.69552]
[1776755692324,51.75,75957.44,0.11,0.01137,1e-05,1.68932]
[1776755697358,51.74,75956.01,0.11,0.01136,1e-05,1.68706]
[1776755702393,51.74,75959.77,0.11,0.01139,1e-05,1.69174]
[1776755707429,51.74,75956.81,0.11,0.01136,1e-05,1.68739]
[1776755712464,51.74,75951.26,0.11,0.0113,1e-05,1.67972]
[1776755721647,51.74,75951.74,0.11,0.0113,1e-05,1.6799]
[1776755727572,51.73,75967.08,0.11,0.01145,1e-05,1.70006]
[1776755732611,51.73,75970.2,0.11,0.01147,1e-05,1.70197]
[1776755737647,51.73,75972.55,0.11,0.01149,1e-05,1.70463]
[1776755742682,51.72,75971.87,0.11,0.01148,1e-05,1.70321]
[1776755747718,51.72,75985.92,0.11,0.01162,1e-05,1.7216]
[1776755752752,51.72,75986.85,0.11,0.01163,1e-05,1.72214]
[1776755757787,51.71,75996.96,0.11,0.01172,1e-05,1.73513]
[1776755762822,51.71,75998.27,0.11,0.01173,1e-05,1.73606]
[1776755767860,51.7,75997.78,0.11,0.01172,1e-05,1.73453]
[1776755769873,51.69,75980.89,0.11,0.01153,1e-05,1.70994]
[1776755771995,51.68,75967.55,0.11,0.01138,1e-05,1.68969]
[1776755777931,51.67,75967.06,0.11,0.01135,1e-05,1.68679]
[1776755783971,51.66,75966.87,0.11,0.01134,1e-05,1.68511]
[1776755789006,51.66,75965.94,0.11,0.01133,1e-05,1.68339]
[1776755795049,51.65,75960.96,0.11,0.01126,1e-05,1.67444]
[1776755800085,51.65,75955.97,0.11,0.01121,1e-05,1.66746]
[1776755805117,51.65,75956.44,0.11,0.01121,1e-05,1.66775]
[1776755810156,51.65,75960.31,0.11,0.01125,1e-05,1.67254]
[1776755815188,51.64,75961.26,0.11,0.01125,1e-05,1.67343]
[1776755820223,51.64,75961.26,0.11,0.01125,1e-05,1.67306]
[1776755824251,51.64,75945.31,0.11,0.01109,1e-05,1.65172]
[1776755829286,51.64,75945.75,0.11,0.01109,1e-05,1.65211]
[1776755834322,51.64,75948.36,0.11,0.01112,1e-05,1.65541]
[1776755839357,51.64,75950.05,0.11,0.01113,1e-05,1.65749]
[1776755844394,51.64,75945.61,0.11,0.01109,1e-05,1.65152]
[1776755849428,51.64,75954.09,0.11,0.01117,1e-05,1.66258]
[1776755854464,51.64,75951.51,0.11,0.01113,1e-05,1.65725]
[1776755859499,51.64,75950.55,0.11,0.01112,1e-05,1.65587]
[1776755864533,51.63,75950.96,0.11,0.01113,1e-05,1.6563]
[1776755870577,51.63,75950.43,0.11,0.01112,1e-05,1.65547]
[1776755875611,51.63,75955.24,0.11,0.01117,1e-05,1.66171]
[1776755880652,51.63,75962.75,0.11,0.01124,1e-05,1.6714]
[1776755882785,51.63,75979.19,0.11,0.01141,1e-05,1.69317]
[1776755889711,51.63,75977.92,0.11,0.01139,1e-05,1.69079]
[1776755895758,51.62,75976.6,0.11,0.01137,1e-05,1.68846]
[1776755900789,51.62,75976.53,0.11,0.01137,1e-05,1.68791]
[1776755905824,51.62,75997.56,0.11,0.01158,1e-05,1.71575]
[1776755906832,51.62,76009.22,0.11,0.0117,1e-05,1.73147]
[1776755911866,51.61,76011.28,0.11,0.0117,1e-05,1.73164]
[1776755916898,51.63,76011.01,0.11,0.01172,1e-05,1.73347]
[1776755921937,51.61,76008.64,0.11,0.01167,1e-05,1.72698]
[1776755926972,51.6,76016.78,0.11,0.01175,1e-05,1.73739]
[1776755932481,51.6,76020.56,0.11,0.01178,1e-05,1.74197]
[1776755938049,51.59,76030.42,0.11,0.01188,1e-05,1.75438]
[1776755943214,51.59,76029.28,0.11,0.01186,1e-05,1.75192]
[1776755949127,51.58,76030.46,0.11,0.01186,1e-05,1.75248]
[1776755954161,51.58,76030.25,0.11,0.01185,1e-05,1.75128]
[1776755959196,51.57,76030.84,0.11,0.01185,1e-05,1.75118]
[1776755964230,51.57,76029.29,0.11,0.01183,1e-05,1.74812]
[1776755969266,51.56,76038.94,0.11,0.01192,1e-05,1.76045]
[1776755974301,51.56,76038.79,0.11,0.0119,1e-05,1.75736]
[1776755979335,51.55,76040.38,0.11,0.01191,1e-05,1.75855]
[1776755987393,51.54,76042.43,0.11,0.01192,1e-05,1.75973]
[1776755993569,51.53,76041.11,0.11,0.01189,1e-05,1.75648]
[1776755999480,51.53,76049.62,0.11,0.01197,1e-05,1.76703]
[1776756004513,51.52,76053.85,0.11,0.01201,1e-05,1.77174]
[1776756006532,51.52,76068.11,0.11,0.01216,1e-05,1.79118]
[1776756007446,51.52,76068.11,0.11,0.01216,1e-05,1.79118]
[1776756007468,51.52,76068.11,0.11,0.01216,1e-05,1.79118]
[1776756007543,51.51,76074.84,0.11,0.01223,1e-05,1.80038]
[1776756012578,51.52,76083.08,0.11,0.01233,1e-05,1.81347]
[1776756014939,51.52,76084.74,0.11,0.01235,1e-05,1.8161]
[1776756015008,51.53,76084.74,0.11,0.01235,1e-05,1.81637]
[1776756015599,51.53,76086.72,0.11,0.01238,1e-05,1.81945]
[1776756020634,51.52,76095.4,0.11,0.01246,1e-05,1.83023]
[1776756025670,51.51,76097.32,0.11,0.01247,1e-05,1.83135]
[1776756030705,51.5,76100.64,0.11,0.01249,1e-05,1.83447]
[1776756035739,51.48,76094.39,0.11,0.01238,1e-05,1.81935]
[1776756037757,51.45,76081.72,0.11,0.0122,1e-05,1.79598]
[1776756042789,51.41,76072.36,0.11,0.01204,1e-05,1.77563]
[1776756047823,51.39,76076.25,0.11,0.01206,1e-05,1.77807]
[1776756052862,51.38,76075.08,0.11,0.01204,1e-05,1.77536]
[1776756058902,51.38,76074.7,0.11,0.01202,1e-05,1.77359]
[1776756063937,51.37,76073.74,0.11,0.012,1e-05,1.77124]
[1776756068973,51.37,76074.66,0.11,0.01201,1e-05,1.77152]
[1776756074007,51.36,76078.51,0.11,0.01204,1e-05,1.77591]
[1776756079042,51.35,76092.64,0.11,0.01218,1e-05,1.79468]
[1776756084207,51.35,76097.54,0.11,0.01223,1e-05,1.80037]
[1776756090120,51.34,76092.3,0.11,0.01216,1e-05,1.79157]
[1776756092135,51.34,76083.84,0.11,0.01205,1e-05,1.77735]
[1776756098178,51.33,76077.05,0.11,0.01197,1e-05,1.76673]
[1776756103212,51.33,76072.56,0.11,0.01192,1e-05,1.75959]
[1776756108248,51.32,76065.29,0.11,0.01183,1e-05,1.74867]
[1776756114418,51.32,76059.98,0.11,0.01177,1e-05,1.74043]
[1776756121339,51.31,76059.73,0.11,0.01176,1e-05,1.73906]
[1776756126374,51.31,76055.88,0.11,0.01171,1e-05,1.73304]
[1776756131409,51.3,76055.01,0.11,0.0117,1e-05,1.73116]
[1776756136446,51.3,76053.02,0.11,0.01167,1e-05,1.72781]
[1776756141480,51.29,76057.57,0.11,0.01171,1e-05,1.73343]
[1776756146513,51.29,76054.47,0.11,0.01168,1e-05,1.72852]
[1776756151741,51.29,76055.44,0.11,0.01168,1e-05,1.72935]
[1776756153644,51.28,76087.65,0.11,0.01201,1e-05,1.77153]
[1776756159607,51.28,76089.5,0.11,0.01202,1e-05,1.77313]
[1776756164772,51.27,76095.06,0.11,0.01207,1e-05,1.77967]
[1776756170693,51.26,76104.49,0.11,0.01216,1e-05,1.79163]
[1776756175760,51.26,76112.78,0.11,0.01225,1e-05,1.80239]
[1776756181762,51.25,76105.73,0.11,0.01216,1e-05,1.79067]
[1776756186797,51.24,76105.43,0.11,0.01214,1e-05,1.78906]
[1776756191832,51.24,76108.13,0.11,0.01216,1e-05,1.79167]
[1776756196867,51.23,76112.03,0.11,0.0122,1e-05,1.79592]
[1776756201902,51.22,76110.84,0.11,0.01217,1e-05,1.79298]
[1776756206936,51.22,76116.47,0.11,0.01222,1e-05,1.79968]
[1776756211972,51.21,76114.58,0.11,0.01218,1e-05,1.79381]
[1776756217007,51.2,76108.14,0.11,0.0121,1e-05,1.78349]
[1776756217313,51.2,76108.14,0.11,0.0121,1e-05,1.78349]
[1776756217442,51.2,76108.14,0.11,0.0121,1e-05,1.78349]
[1776756217609,51.2,76108.14,0.11,0.0121,1e-05,1.78349]
[1776756218015,51.2,76107.53,0.11,0.01209,1e-05,1.7824]
[1776756221037,51.21,76095.38,0.11,0.01197,1e-05,1.76639]
[1776756224502,51.21,76091.28,0.11,0.01193,1e-05,1.76175]
[1776756225202,51.21,76090.76,0.11,0.01193,1e-05,1.76139]
[1776756231110,51.21,76093.54,0.11,0.01195,1e-05,1.76408]
[1776756236145,51.2,76097.11,0.11,0.01198,1e-05,1.76806]
[1776756241180,51.2,76098.53,0.11,0.01199,1e-05,1.76902]
[1776756246245,51.19,76099.29,0.11,0.01199,1e-05,1.76905]
[1776756252035,51.19,76107.79,0.11,0.01207,1e-05,1.78013]
[1776756258651,51.18,76110.65,0.11,0.01209,1e-05,1.78277]
[1776756264378,51.17,76110.09,0.11,0.01207,1e-05,1.78011]
[1776756269409,51.16,76113.2,0.11,0.0121,1e-05,1.78331]
[1776756274444,51.15,76121.09,0.11,0.01216,1e-05,1.79134]
[1776756280211,51.15,76115.12,0.11,0.01209,1e-05,1.78193]
[1776756285625,51.14,76113.85,0.11,0.01206,1e-05,1.77851]
[1776756291562,51.13,76120.52,0.11,0.01212,1e-05,1.78647]
[1776756296597,51.12,76127.5,0.11,0.01219,1e-05,1.79509]
[1776756301637,51.12,76130.09,0.11,0.01221,1e-05,1.79748]
[1776756302642,51.12,76144.36,0.11,0.01236,1e-05,1.81757]
[1776756305775,51.11,76155.94,0.11,0.01248,1e-05,1.83299]
[1776756308899,51.1,76169.3,0.11,0.01262,1e-05,1.85135]
[1776756311708,51.1,76182.2,0.11,0.01277,1e-05,1.86947]
[1776756312715,51.1,76197.48,0.11,0.01294,1e-05,1.89158]
[1776756314465,51.1,76205.85,0.11,0.01303,1e-05,1.90356]
[1776756314731,51.1,76229.92,0.11,0.01331,1e-05,1.93959]
[1776756315546,51.1,76229.92,0.11,0.01331,1e-05,1.93959]
[1776756315864,51.09,76280.33,0.11,0.01391,1e-05,2.01633]
[1776756316962,51.09,76256.4,0.11,0.01362,1e-05,1.97877]
[1776756318769,51.09,76244.49,0.11,0.01348,1e-05,1.96065]
[1776756321906,51.09,76212.2,0.11,0.0131,1e-05,1.91207]
[1776756326960,51.09,76205.92,0.11,0.01302,1e-05,1.90186]
[1776756331978,51.07,76195.83,0.11,0.01287,1e-05,1.88246]
[1776756336898,51.06,76183.58,0.11,0.01271,1e-05,1.86262]
[1776756342055,51.05,76180.53,0.11,0.01266,1e-05,1.85638]
[1776756345959,51.05,76192.89,0.11,0.01279,1e-05,1.87302]
[1776756349987,51.04,76216.28,0.11,0.01305,1e-05,1.90595]
[1776756355029,51.02,76226.81,0.11,0.01315,1e-05,1.91939]
[1776756360065,51.01,76221.74,0.11,0.01308,1e-05,1.90959]
[1776756362198,51.01,76235.26,0.11,0.01323,1e-05,1.92897]
[1776756365098,50.98,76213.39,0.11,0.01293,1e-05,1.89094]
[1776756369288,50.97,76246.02,0.11,0.0133,1e-05,1.93812]
[1776756371141,50.97,76270.63,0.11,0.01359,1e-05,1.97508]
[1776756374161,50.96,76282.44,0.11,0.01371,1e-05,1.99101]
[1776756378193,50.95,76264.56,0.11,0.01348,1e-05,1.96137]
[1776756382347,50.91,76246.25,0.11,0.01321,1e-05,1.92713]
[1776756388258,50.9,76241.33,0.11,0.01313,1e-05,1.91706]
[1776756393301,50.89,76235.76,0.11,0.01304,1e-05,1.90464]
[1776756395315,50.88,76223.87,0.11,0.01289,1e-05,1.88621]
[1776756400348,50.87,76225.05,0.11,0.01289,1e-05,1.8861]
[1776756406390,50.86,76226.21,0.11,0.01289,1e-05,1.88563]
[1776756411425,50.85,76229.78,0.11,0.01292,1e-05,1.8891]
[1776756416460,50.84,76221.62,0.11,0.01281,1e-05,1.87528]
[1776756421495,50.83,76223.87,0.11,0.01282,1e-05,1.87692]
[1776756426530,50.82,76215.8,0.11,0.01272,1e-05,1.8634]
[1776756428699,50.82,76199.28,0.11,0.01252,1e-05,1.83866]
[1776756434595,50.81,76205.96,0.11,0.01259,1e-05,1.84667]
[1776756439630,50.8,76197.29,0.11,0.01248,1e-05,1.83259]
[1776756444673,50.8,76186.07,0.11,0.01234,1e-05,1.81506]
[1776756447893,50.79,76171.23,0.11,0.01217,1e-05,1.79283]
[1776756453730,50.78,76176.16,0.11,0.0122,1e-05,1.79687]
[1776756459773,50.78,76171.52,0.11,0.01214,1e-05,1.78895]
[1776756465814,50.77,76174.87,0.11,0.01217,1e-05,1.79243]
[1776756470848,50.76,76172.56,0.11,0.01213,1e-05,1.78807]
[1776756475883,50.76,76171.63,0.11,0.01211,1e-05,1.78551]
[1776756480918,50.75,76171.09,0.11,0.0121,1e-05,1.78395]
[1776756485953,50.75,76177.0,0.11,0.01216,1e-05,1.79113]
[1776756490989,50.74,76183.99,0.11,0.01223,1e-05,1.8]
[1776756496023,50.73,76179.07,0.11,0.01216,1e-05,1.79186]
[1776756501059,50.73,76186.15,0.11,0.01223,1e-05,1.80087]
[1776756506095,50.72,76184.5,0.11,0.0122,1e-05,1.79734]
[1776756511129,50.72,76182.23,0.11,0.01216,1e-05,1.79107]
[1776756516164,50.71,76176.82,0.11,0.01209,1e-05,1.78232]
[1776756521199,50.7,76176.66,0.11,0.01208,1e-05,1.78106]
[1776756523349,50.7,76160.48,0.11,0.0119,1e-05,1.75784]
[1776756529058,50.7,76168.85,0.11,0.01199,1e-05,1.76884]
[1776756534291,50.69,76166.98,0.11,0.01196,1e-05,1.76515]
[1776756539326,50.69,76167.25,0.11,0.01196,1e-05,1.76472]
[1776756544359,50.68,76168.03,0.11,0.01196,1e-05,1.765]
[1776756549397,50.68,76166.1,0.11,0.01193,1e-05,1.76148]
[1776756554429,50.67,76166.83,0.11,0.01193,1e-05,1.76173]
[1776756557451,50.67,76180.3,0.11,0.01207,1e-05,1.78026]
[1776756562487,50.67,76181.06,0.11,0.01207,1e-05,1.78037]
[1776756568531,50.66,76179.45,0.11,0.01205,1e-05,1.77696]
[1776756573566,50.65,76174.47,0.11,0.01197,1e-05,1.76712]
[1776756578601,50.65,76178.98,0.11,0.01202,1e-05,1.7727]
[1776756584665,50.64,76183.37,0.11,0.01206,1e-05,1.77781]
[1776756589679,50.64,76182.58,0.11,0.01204,1e-05,1.77575]
[1776756594713,50.63,76178.49,0.11,0.01199,1e-05,1.76904]
[1776756599749,50.63,76181.26,0.11,0.01201,1e-05,1.77207]
[1776756601061,50.63,76194.62,0.11,0.01216,1e-05,1.7909]
[1776756602978,50.63,76209.76,0.11,0.01232,1e-05,1.81222]
[1776756608812,50.62,76228.73,0.11,0.01252,1e-05,1.83818]
[1776756613993,50.61,76233.81,0.11,0.01257,1e-05,1.84409]
[1776756616871,50.6,76216.52,0.11,0.01237,1e-05,1.81804]
[1776756621906,50.6,76225.52,0.11,0.01246,1e-05,1.8298]
[1776756626939,50.59,76218.96,0.11,0.01237,1e-05,1.81898]
[1776756631976,50.58,76217.1,0.11,0.01233,1e-05,1.81314]
[1776756637010,50.58,76213.33,0.11,0.01228,1e-05,1.80649]
[1776756641042,50.57,76192.48,0.11,0.01204,1e-05,1.77576]
[1776756644213,50.57,76179.63,0.11,0.0119,1e-05,1.75708]
[1776756649097,50.57,76168.08,0.11,0.01177,1e-05,1.74015]
[1776756654289,50.56,76171.97,0.11,0.0118,1e-05,1.74498]
[1776756660174,50.56,76167.5,0.11,0.01175,1e-05,1.73801]
[1776756665209,50.55,76166.34,0.11,0.01173,1e-05,1.73584]
[1776756668230,50.55,76152.48,0.11,0.01159,1e-05,1.71629]
[1776756673271,50.55,76141.67,0.11,0.01147,1e-05,1.70111]
[1776756678306,50.55,76138.82,0.11,0.01144,1e-05,1.69704]
[1776756683341,50.55,76141.74,0.11,0.01147,1e-05,1.70092]
[1776756688375,50.55,76139.22,0.11,0.01144,1e-05,1.69729]
[1776756694573,50.55,76140.51,0.11,0.01144,1e-05,1.69698]
[1776756700463,50.55,76137.86,0.11,0.01141,1e-05,1.69314]
[1776756706505,50.55,76135.88,0.11,0.01139,1e-05,1.69023]
[1776756711540,50.54,76135.12,0.11,0.01138,1e-05,1.68899]
[1776756716577,50.54,76135.82,0.11,0.01138,1e-05,1.68977]
[1776756719600,50.54,76115.36,0.11,0.01117,1e-05,1.66199]
[1776756721616,50.54,76098.73,0.11,0.011,1e-05,1.63976]
[1776756726649,50.54,76108.89,0.11,0.01111,1e-05,1.65356]
[1776756731685,50.55,76096.5,0.11,0.01098,1e-05,1.63714]
[1776756736720,50.55,76091.75,0.11,0.01094,1e-05,1.63114]
[1776756741755,50.55,76092.22,0.11,0.01095,1e-05,1.6321]
[1776756746790,50.55,76097.09,0.11,0.011,1e-05,1.63888]
[1776756751826,50.55,76088.46,0.11,0.0109,1e-05,1.62592]
[1776756756872,50.56,76068.08,0.11,0.0107,1e-05,1.59952]
[1776756757872,50.56,76055.39,0.11,0.01058,1e-05,1.58311]
[1776756760891,50.56,76043.75,0.11,0.01047,1e-05,1.56854]
[1776756765930,50.56,76037.22,0.11,0.01041,1e-05,1.56103]
[1776756770965,50.57,76040.38,0.11,0.01045,1e-05,1.56602]
[1776756775999,50.58,76040.47,0.11,0.01046,1e-05,1.56705]
[1776756781032,50.58,76043.31,0.11,0.01049,1e-05,1.57162]
[1776756786068,50.59,76033.34,0.11,0.0104,1e-05,1.55974]
[1776756791103,50.59,76033.21,0.11,0.01041,1e-05,1.56053]
[1776756796138,50.6,76039.3,0.11,0.01047,1e-05,1.56926]
[1776756801173,50.6,76037.66,0.11,0.01046,1e-05,1.568]
[1776756806236,50.61,76034.29,0.11,0.01044,1e-05,1.56451]
[1776756811271,50.61,76030.74,0.11,0.0104,1e-05,1.55911]
[1776756816308,50.62,76030.65,0.11,0.01041,1e-05,1.55988]
[1776756821344,50.62,76032.27,0.11,0.01043,1e-05,1.56283]
[1776756826379,50.63,76031.14,0.11,0.01042,1e-05,1.56223]
[1776756831426,50.63,76028.53,0.11,0.0104,1e-05,1.55974]
[1776756838465,50.64,76025.65,0.11,0.01039,1e-05,1.55729]
[1776756843500,50.65,76030.54,0.11,0.01044,1e-05,1.56441]
[1776756848537,50.65,76036.7,0.11,0.01051,1e-05,1.57314]
[1776756853575,50.66,76041.56,0.11,0.01056,1e-05,1.5803]
[1776756854582,50.66,76060.44,0.11,0.01075,1e-05,1.60487]
[1776756859618,50.66,76054.86,0.11,0.01069,1e-05,1.59803]
[1776756864652,50.66,76047.99,0.11,0.01063,1e-05,1.58964]
[1776756869688,50.67,76046.38,0.11,0.01062,1e-05,1.58813]
[1776756874723,50.67,76052.26,0.11,0.01067,1e-05,1.59458]
[1776756879758,50.67,76062.3,0.11,0.01077,1e-05,1.6082]
[1776756884793,50.67,76058.39,0.11,0.01074,1e-05,1.60359]
[1776756889828,50.68,76060.38,0.11,0.01076,1e-05,1.60667]
[1776756894863,50.68,76057.07,0.11,0.01073,1e-05,1.60282]
[1776756896111,50.68,76057.07,0.11,0.01073,1e-05,1.60282]
[1776756896300,50.68,76056.05,0.11,0.01072,1e-05,1.60158]
[1776756896345,50.68,76056.05,0.11,0.01072,1e-05,1.60158]
[1776756896878,50.68,76056.05,0.11,0.01072,1e-05,1.60158]
[1776756897257,50.68,76056.05,0.11,0.01072,1e-05,1.60158]
[1776756897884,50.68,76090.62,0.11,0.01107,1e-05,1.64737]
[1776756898892,50.68,76103.47,0.11,0.0112,1e-05,1.6646]
[1776756901667,50.68,76104.01,0.11,0.01121,1e-05,1.66529]
[1776756901961,50.68,76104.01,0.11,0.01121,1e-05,1.66529]
[1776756902018,50.68,76116.79,0.11,0.01134,1e-05,1.68259]
[1776756902625,50.68,76116.79,0.11,0.01134,1e-05,1.68259]
[1776756902944,50.68,76117.95,0.11,0.01135,1e-05,1.68416]
[1776756903948,50.68,76136.17,0.11,0.01154,1e-05,1.70909]
[1776756909095,50.68,76132.86,0.11,0.0115,1e-05,1.70425]
[1776756909116,50.68,76158.4,0.11,0.01177,1e-05,1.7396]
[1776756915025,50.68,76153.98,0.11,0.01172,1e-05,1.73282]
[1776756920061,50.67,76135.69,0.11,0.01152,1e-05,1.70695]
[1776756925098,50.67,76130.68,0.11,0.01147,1e-05,1.69977]
[1776756930133,50.67,76134.02,0.11,0.0115,1e-05,1.70405]
[1776756935168,50.67,76134.45,0.11,0.01149,1e-05,1.70251]
[1776756940203,50.67,76141.89,0.11,0.01157,1e-05,1.71242]
[1776756945238,50.66,76143.06,0.11,0.01158,1e-05,1.71367]
[1776756950273,50.66,76143.97,0.11,0.01158,1e-05,1.71456]
[1776756955311,50.66,76141.21,0.11,0.01155,1e-05,1.71039]
[1776756962360,50.66,76139.61,0.11,0.01153,1e-05,1.70762]
[1776756966495,50.65,76167.16,0.11,0.01182,1e-05,1.74556]
[1776756972441,50.65,76155.66,0.11,0.01169,1e-05,1.72873]
[1776756978487,50.65,76159.81,0.11,0.01173,1e-05,1.73385]
[1776756983521,50.64,76157.17,0.11,0.0117,1e-05,1.72965]
[1776756988556,50.64,76156.16,0.11,0.01169,1e-05,1.72774]
[1776756993597,50.64,76161.49,0.11,0.01173,1e-05,1.73276]
[1776756998636,50.63,76164.54,0.11,0.01175,1e-05,1.73645]
[1776757005682,50.63,76168.76,0.11,0.01179,1e-05,1.74156]
[1776757010786,50.63,76164.73,0.11,0.01175,1e-05,1.7355]
[1776757013011,50.63,76201.25,0.11,0.01214,1e-05,1.78662]
[1776757017771,50.62,76214.54,0.11,0.01228,1e-05,1.80457]
[1776757019786,50.62,76228.68,0.11,0.01243,1e-05,1.82449]
[1776757024823,50.61,76216.93,0.11,0.01229,1e-05,1.8062]
[1776757029871,50.58,76222.13,0.11,0.0123,1e-05,1.80801]
[1776757033899,50.57,76210.44,0.11,0.01217,1e-05,1.79031]
[1776757035912,50.57,76198.99,0.11,0.01204,1e-05,1.77359]
[1776757039940,50.57,76187.24,0.11,0.0119,1e-05,1.7563]
[1776757044977,50.56,76185.3,0.11,0.01188,1e-05,1.75283]
[1776757050011,50.56,76182.43,0.11,0.01184,1e-05,1.74807]
[1776757055045,50.56,76181.84,0.11,0.01182,1e-05,1.74466]
[1776757060080,50.55,76177.98,0.11,0.01177,1e-05,1.73859]
[1776757066122,50.55,76178.63,0.11,0.01177,1e-05,1.73871]
[1776757071158,50.54,76178.72,0.11,0.01177,1e-05,1.73817]
[1776757079212,50.54,76177.57,0.11,0.01175,1e-05,1.73552]
[1776757084249,50.53,76166.38,0.11,0.01162,1e-05,1.71931]
[1776757089283,50.53,76163.68,0.11,0.01159,1e-05,1.71505]
[1776757094318,50.53,76162.1,0.11,0.01157,1e-05,1.71244]
[1776757098360,50.53,76158.68,0.11,0.01153,1e-05,1.70748]
[1776757098387,50.53,76154.4,0.11,0.01149,1e-05,1.7015]
[1776757103459,50.54,76151.95,0.11,0.01147,1e-05,1.70004]
[1776757108417,50.55,76166.63,0.11,0.01165,1e-05,1.72277]
[1776757112514,50.56,76174.76,0.11,0.01173,1e-05,1.73359]
[1776757112551,50.56,76175.07,0.11,0.01174,1e-05,1.73446]
[1776757118487,50.56,76168.16,0.11,0.01167,1e-05,1.72473]
[1776757123599,50.56,76178.54,0.11,0.01177,1e-05,1.73866]
[1776757129565,50.55,76178.99,0.11,0.01177,1e-05,1.73854]
[1776757134601,50.55,76176.95,0.11,0.01175,1e-05,1.73507]
[1776757140645,50.55,76175.25,0.11,0.01172,1e-05,1.73196]
[1776757145679,50.54,76172.61,0.11,0.01169,1e-05,1.72769]
[1776757150720,50.54,76172.6,0.11,0.01168,1e-05,1.72711]
[1776757155756,50.54,76172.51,0.11,0.01168,1e-05,1.72631]
[1776757160784,50.53,76172.35,0.11,0.01167,1e-05,1.72556]
[1776757165819,50.53,76174.6,0.11,0.01169,1e-05,1.72818]
[1776757171862,50.53,76176.33,0.11,0.01169,1e-05,1.72809]
[1776757176898,50.52,76174.65,0.11,0.01167,1e-05,1.72524]
[1776757182939,50.52,76174.64,0.11,0.01167,1e-05,1.72463]
[1776757187974,50.52,76174.88,0.11,0.01167,1e-05,1.72448]
[1776757193011,50.52,76174.88,0.11,0.01166,1e-05,1.72399]
[1776757198045,50.51,76175.73,0.11,0.01167,1e-05,1.72469]
[1776757203080,50.51,76188.16,0.11,0.0118,1e-05,1.74153]
[1776757208115,50.51,76187.88,0.11,0.01179,1e-05,1.74049]
[1776757213150,50.5,76190.26,0.11,0.01181,1e-05,1.74315]
[1776757219276,50.5,76188.22,0.11,0.01178,1e-05,1.73952]
[1776757225235,50.49,76187.21,0.11,0.01176,1e-05,1.73736]
[1776757230269,50.49,76192.37,0.11,0.01181,1e-05,1.74396]
[1776757232284,50.49,76208.85,0.11,0.01198,1e-05,1.76504]
[1776757237318,50.48,76217.42,0.11,0.01207,1e-05,1.77628]
[1776757242353,50.48,76222.81,0.11,0.01212,1e-05,1.78299]
[1776757250410,50.47,76228.07,0.11,0.01216,1e-05,1.78897]
[1776757257461,50.46,76223.61,0.11,0.0121,1e-05,1.78131]
[1776757262496,50.46,76220.41,0.11,0.01206,1e-05,1.77587]
[1776757267531,50.45,76218.73,0.11,0.01204,1e-05,1.77263]
[1776757272565,50.45,76217.29,0.11,0.01201,1e-05,1.76974]
[1776757277600,50.44,76216.36,0.11,0.012,1e-05,1.76759]
[1776757282637,50.44,76215.2,0.11,0.01198,1e-05,1.76513]
[1776757287671,50.43,76224.63,0.11,0.01207,1e-05,1.77768]
[1776757292706,50.43,76228.9,0.11,0.0121,1e-05,1.78099]
[1776757295731,50.43,76243.66,0.11,0.01226,1e-05,1.80163]
[1776757297973,50.42,76260.59,0.11,0.01245,1e-05,1.82575]
[1776757303788,50.42,76264.98,0.11,0.01249,1e-05,1.83063]
[1776757308822,50.41,76267.6,0.11,0.01251,1e-05,1.83317]
[1776757313871,50.39,76303.77,0.11,0.01289,1e-05,1.88304]
[1776757315884,50.39,76283.85,0.11,0.01266,1e-05,1.85276]
[1776757320916,50.33,76293.98,0.11,0.0127,1e-05,1.8581]
[1776757325952,50.27,76279.62,0.11,0.01244,1e-05,1.8253]
[1776757330987,50.23,76275.3,0.11,0.01233,1e-05,1.81154]
[1776757336023,50.22,76263.52,0.11,0.01218,1e-05,1.79147]
[1776757341056,50.21,76264.0,0.11,0.01218,1e-05,1.79124]
[1776757346093,50.21,76264.1,0.11,0.01217,1e-05,1.79047]
[1776757351129,50.2,76261.77,0.11,0.01212,1e-05,1.78432]
[1776757356166,50.19,76263.13,0.11,0.01213,1e-05,1.78523]
[1776757361206,50.19,76263.63,0.11,0.01213,1e-05,1.78524]
[1776757364226,50.19,76283.21,0.11,0.01235,1e-05,1.81303]
[1776757370356,50.18,76282.04,0.11,0.01232,1e-05,1.80974]
[1776757376306,50.17,76279.82,0.11,0.01229,1e-05,1.80519]
[1776757381342,50.17,76279.1,0.11,0.01227,1e-05,1.80305]
[1776757386377,50.16,76277.03,0.11,0.01224,1e-05,1.79898]
[1776757391411,50.16,76269.47,0.11,0.01215,1e-05,1.78709]
[1776757396447,50.15,76259.26,0.11,0.01203,1e-05,1.77153]
[1776757400580,50.15,76272.34,0.11,0.01216,1e-05,1.78961]
[1776757406517,50.14,76271.66,0.11,0.01215,1e-05,1.78746]
[1776757410650,50.14,76257.87,0.11,0.01199,1e-05,1.76696]
[1776757416590,50.13,76257.83,0.11,0.01197,1e-05,1.7641]
[1776757421624,50.13,76252.84,0.11,0.01191,1e-05,1.75626]
[1776757426662,50.12,76254.81,0.11,0.01193,1e-05,1.75837]
[1776757431695,50.12,76256.13,0.11,0.01193,1e-05,1.75954]
[1776757436728,50.12,76252.39,0.11,0.01189,1e-05,1.75351]
[1776757441763,50.11,76250.5,0.11,0.01186,1e-05,1.75014]
[1776757447471,50.11,76249.66,0.11,0.01185,1e-05,1.74844]
[1776757453121,50.1,76242.4,0.11,0.01176,1e-05,1.7374]
[1776757458888,50.1,76242.36,0.11,0.01176,1e-05,1.73677]
[1776757463926,50.1,76236.07,0.11,0.01169,1e-05,1.72751]
[1776757468957,50.1,76235.43,0.11,0.01168,1e-05,1.72633]
[1776757476008,50.1,76230.32,0.11,0.01161,1e-05,1.71701]
[1776757481042,50.1,76219.11,0.11,0.01149,1e-05,1.70125]
[1776757486077,50.09,76213.18,0.11,0.01143,1e-05,1.69295]
[1776757491118,50.09,76210.83,0.11,0.0114,1e-05,1.68965]
[1776757496148,50.09,76205.44,0.11,0.01134,1e-05,1.6822]
[1776757501284,50.09,76198.21,0.11,0.01127,1e-05,1.6723]
[1776757507230,50.09,76197.34,0.11,0.01126,1e-05,1.67119]
[1776757512265,50.1,76191.37,0.11,0.0112,1e-05,1.66315]
[1776757517299,50.1,76189.94,0.11,0.01118,1e-05,1.66134]
[1776757522334,50.1,76190.68,0.11,0.01119,1e-05,1.66251]
[1776757527369,50.1,76191.1,0.11,0.0112,1e-05,1.66325]
[1776757532403,50.1,76191.12,0.11,0.01119,1e-05,1.66166]
[1776757536432,50.1,76176.15,0.11,0.01104,1e-05,1.64151]
[1776757539458,50.1,76189.02,0.11,0.01117,1e-05,1.6592]
[1776757549527,50.1,76188.62,0.11,0.01117,1e-05,1.65897]
[1776757554564,50.1,76179.48,0.11,0.01108,1e-05,1.64677]
[1776757559600,50.11,76170.13,0.11,0.01098,1e-05,1.63452]
[1776757564640,50.11,76170.27,0.11,0.01099,1e-05,1.63512]
[1776757569670,50.11,76178.3,0.11,0.01107,1e-05,1.64623]
[1776757575712,50.11,76179.07,0.11,0.01108,1e-05,1.64762]
[1776757580747,50.11,76178.81,0.11,0.01108,1e-05,1.64756]
[1776757585781,50.12,76176.19,0.11,0.01106,1e-05,1.64431]
[1776757590817,50.12,76176.93,0.11,0.01107,1e-05,1.64563]
[1776757595854,50.12,76171.86,0.11,0.01101,1e-05,1.63732]
[1776757601894,50.12,76170.13,0.11,0.01099,1e-05,1.6355]
[1776757606929,50.12,76170.63,0.11,0.011,1e-05,1.6366]
[1776757611966,50.13,76171.25,0.11,0.01101,1e-05,1.63785]
[1776757616998,50.13,76169.63,0.11,0.011,1e-05,1.6361]
[1776757622139,50.13,76166.17,0.11,0.01096,1e-05,1.63192]
[1776757628083,50.14,76167.97,0.11,0.01099,1e-05,1.63495]
[1776757633117,50.14,76169.69,0.11,0.01101,1e-05,1.63777]
[1776757638151,50.14,76170.35,0.11,0.01102,1e-05,1.63917]
[1776757643187,50.14,76175.11,0.11,0.01107,1e-05,1.64611]
[1776757648222,50.15,76159.11,0.11,0.01091,1e-05,1.62506]
[1776757651244,50.15,76150.38,0.11,0.01082,1e-05,1.61207]
[1776757656277,50.15,76147.97,0.11,0.0108,1e-05,1.60959]
[1776757661313,50.16,76147.63,0.11,0.0108,1e-05,1.60985]
[1776757669372,50.16,76146.97,0.11,0.0108,1e-05,1.61009]
[1776757674406,50.17,76143.17,0.11,0.01077,1e-05,1.60573]
[1776757679444,50.17,76150.83,0.11,0.01085,1e-05,1.61654]
[1776757684480,50.18,76149.22,0.11,0.01084,1e-05,1.61496]
[1776757689514,50.18,76142.12,0.11,0.01077,1e-05,1.60614]
[1776757697569,50.19,76142.2,0.11,0.01078,1e-05,1.60732]
[1776757702705,50.19,76151.84,0.11,0.01088,1e-05,1.62069]
[1776757708647,50.19,76155.37,0.11,0.01092,1e-05,1.62595]
[1776757713682,50.19,76165.36,0.11,0.01102,1e-05,1.63798]
[1776757718719,50.2,76171.7,0.11,0.01108,1e-05,1.64684]
[1776757723752,50.2,76172.19,0.11,0.01109,1e-05,1.64779]
[1776757728787,50.2,76181.34,0.11,0.01119,1e-05,1.66038]
[1776757733823,50.2,76180.19,0.11,0.01118,1e-05,1.65901]
[1776757739864,50.2,76180.72,0.11,0.01118,1e-05,1.65996]
[1776757746912,50.2,76180.88,0.11,0.01119,1e-05,1.66044]
[1776757753623,50.2,76185.42,0.11,0.01124,1e-05,1.66672]
[1776757758998,50.2,76184.66,0.11,0.01123,1e-05,1.66592]
[1776757764032,50.21,76183.73,0.11,0.01122,1e-05,1.66478]
[1776757769070,50.21,76196.92,0.11,0.01136,1e-05,1.68292]
[1776757774104,50.21,76206.83,0.11,0.01145,1e-05,1.69468]
[1776757778367,50.2,76220.6,0.11,0.0116,1e-05,1.71367]
[1776757784173,50.2,76213.57,0.11,0.01152,1e-05,1.70363]
[1776757787194,50.2,76229.2,0.11,0.01169,1e-05,1.72528]
[1776757792229,50.2,76229.83,0.11,0.01169,1e-05,1.72581]
[1776757797266,50.2,76231.51,0.11,0.0117,1e-05,1.72781]
[1776757802304,50.2,76233.86,0.11,0.01173,1e-05,1.73073]
[1776757806327,50.19,76245.12,0.11,0.01185,1e-05,1.74625]
[1776757812329,50.19,76243.73,0.11,0.01183,1e-05,1.74378]
[1776757817526,50.19,76247.45,0.11,0.01186,1e-05,1.74854]
[1776757817895,50.19,76247.45,0.11,0.01186,1e-05,1.74854]
[1776757817898,50.19,76262.35,0.11,0.01203,1e-05,1.76951]
[1776757818456,50.19,76262.35,0.11,0.01203,1e-05,1.76951]
[1776757818547,50.19,76268.95,0.11,0.0121,1e-05,1.77897]
[1776757823574,50.18,76275.88,0.11,0.01217,1e-05,1.7881]
[1776757828190,50.18,76275.68,0.11,0.01216,1e-05,1.78709]
[1776757828488,50.18,76277.42,0.11,0.01218,1e-05,1.78941]
[1776757833644,50.17,76278.1,0.11,0.01217,1e-05,1.78756]
[1776757839034,50.17,76277.74,0.11,0.01216,1e-05,1.78628]
[1776757839076,50.17,76273.31,0.11,0.0121,1e-05,1.77953]
[1776757840295,50.17,76273.31,0.11,0.0121,1e-05,1.77953]
[1776757840571,50.17,76269.06,0.11,0.01206,1e-05,1.77324]
[1776757841276,50.17,76269.06,0.11,0.01206,1e-05,1.77324]
[1776757841581,50.16,76263.25,0.11,0.01199,1e-05,1.76476]
[1776757842964,50.17,76287.32,0.11,0.01226,1e-05,1.80019]
[1776757844525,50.17,76286.83,0.11,0.01226,1e-05,1.79948]
[1776757844625,50.17,76282.53,0.11,0.01221,1e-05,1.79361]
[1776757845474,50.17,76282.53,0.11,0.01221,1e-05,1.79361]
[1776757845610,50.17,76282.53,0.11,0.01222,1e-05,1.79397]
[1776757847094,50.17,76282.53,0.11,0.01222,1e-05,1.79397]
[1776757847107,50.17,76277.95,0.11,0.01216,1e-05,1.78695]
[1776757847931,50.17,76277.95,0.11,0.01216,1e-05,1.78695]
[1776757848014,50.17,76267.97,0.11,0.01205,1e-05,1.77242]
[1776757849638,50.17,76254.23,0.11,0.0119,1e-05,1.75265]
[1776757851984,50.17,76250.4,0.11,0.01185,1e-05,1.74708]
[1776757852030,50.17,76249.09,0.11,0.01184,1e-05,1.74498]
[1776757852771,50.17,76249.09,0.11,0.01184,1e-05,1.74498]
[1776757852868,50.17,76247.39,0.11,0.01182,1e-05,1.74245]
[1776757853396,50.17,76247.39,0.11,0.01182,1e-05,1.74245]
[1776757853784,50.17,76245.84,0.11,0.0118,1e-05,1.74026]
[1776757854234,50.17,76245.84,0.11,0.0118,1e-05,1.74026]
[1776757854673,50.17,76245.84,0.11,0.0118,1e-05,1.74014]
[1776757859708,50.17,76244.84,0.11,0.0118,1e-05,1.74043]
[1776757864743,50.19,76239.92,0.11,0.01177,1e-05,1.73577]
[1776757869780,50.2,76236.69,0.11,0.01175,1e-05,1.73355]
[1776757874816,50.22,76226.01,0.11,0.01166,1e-05,1.72148]
[1776757876451,50.22,76226.01,0.11,0.01166,1e-05,1.72148]
[1776757876841,50.22,76226.14,0.11,0.01166,1e-05,1.72216]
[1776757877834,50.22,76209.5,0.11,0.01149,1e-05,1.6995]
[1776757878842,50.22,76196.53,0.11,0.01135,1e-05,1.6816]
[1776757883998,50.22,76196.0,0.11,0.01135,1e-05,1.68094]
[1776757887311,50.22,76196.29,0.11,0.01135,1e-05,1.68138]
[1776757887905,50.22,76195.58,0.11,0.01134,1e-05,1.68042]
[1776757892940,50.22,76181.39,0.11,0.01119,1e-05,1.65937]
[1776757897977,50.23,76180.7,0.11,0.01118,1e-05,1.65874]
[1776757903011,50.23,76187.84,0.11,0.01126,1e-05,1.66864]
[1776757908047,50.23,76190.43,0.11,0.01128,1e-05,1.67234]
[1776757911068,50.23,76175.39,0.11,0.01113,1e-05,1.65199]
[1776757916103,50.23,76175.56,0.11,0.01113,1e-05,1.6525]
[1776757923155,50.23,76176.75,0.11,0.01115,1e-05,1.65449]
[1776757928188,50.23,76177.42,0.11,0.01116,1e-05,1.65564]
[1776757935237,50.23,76177.94,0.11,0.01117,1e-05,1.65667]
[1776757940271,50.24,76179.38,0.11,0.01118,1e-05,1.65884]
[1776757946314,50.24,76180.48,0.11,0.0112,1e-05,1.66057]
[1776757951349,50.24,76180.72,0.11,0.01119,1e-05,1.65928]
[1776757956386,50.24,76167.55,0.11,0.01105,1e-05,1.64169]
[1776757961421,50.24,76161.64,0.11,0.011,1e-05,1.63411]
[1776757969477,50.25,76166.86,0.11,0.01105,1e-05,1.64172]
[1776757974631,50.25,76168.03,0.11,0.01107,1e-05,1.64365]
[1776757980554,50.25,76167.3,0.11,0.01106,1e-05,1.6431]
[1776757986596,50.25,76168.6,0.11,0.01108,1e-05,1.64528]
[1776757991630,50.25,76169.27,0.11,0.01109,1e-05,1.64654]
[1776757996666,50.26,76173.72,0.11,0.01114,1e-05,1.65294]
[1776758001701,50.26,76175.75,0.11,0.01116,1e-05,1.65603]
[1776758008752,50.26,76176.99,0.11,0.01118,1e-05,1.65817]
[1776758013786,50.26,76177.78,0.11,0.01118,1e-05,1.65776]
[1776758018820,50.26,76176.93,0.11,0.01117,1e-05,1.65694]
[1776758024989,50.27,76173.4,0.11,0.01114,1e-05,1.6527]
[1776758033929,50.27,76172.46,0.11,0.01114,1e-05,1.6521]
[1776758039971,50.27,76168.34,0.11,0.0111,1e-05,1.64698]
[1776758045129,50.28,76167.6,0.11,0.01109,1e-05,1.64637]
[1776758051048,50.28,76155.64,0.11,0.01097,1e-05,1.63077]
[1776758056083,50.28,76146.37,0.11,0.01088,1e-05,1.61901]
[1776758061118,50.29,76147.85,0.11,0.0109,1e-05,1.62156]
[1776758068166,50.29,76144.37,0.11,0.01087,1e-05,1.61775]
[1776758073202,50.29,76142.94,0.11,0.01085,1e-05,1.61467]
[1776758078241,50.3,76136.76,0.11,0.0108,1e-05,1.60712]
[1776758083275,50.3,76134.13,0.11,0.01077,1e-05,1.60433]
[1776758089318,50.31,76133.75,0.11,0.01078,1e-05,1.60469]
[1776758094351,50.31,76135.3,0.11,0.0108,1e-05,1.60745]
[1776758099387,50.32,76137.97,0.11,0.01083,1e-05,1.61169]
[1776758104421,50.32,76138.34,0.11,0.01084,1e-05,1.61284]
[1776758109457,50.32,76138.45,0.11,0.01085,1e-05,1.61364]
[1776758114492,50.33,76134.7,0.11,0.01081,1e-05,1.60934]
[1776758119526,50.33,76134.5,0.11,0.01082,1e-05,1.60976]
[1776758124563,50.34,76120.3,0.11,0.01068,1e-05,1.59179]
[1776758128598,50.34,76108.33,0.11,0.01057,1e-05,1.57689]
[1776758133631,50.35,76106.99,0.11,0.01055,1e-05,1.57437]
[1776758139674,50.35,76104.57,0.11,0.01054,1e-05,1.5724]
[1776758144709,50.36,76102.9,0.11,0.01053,1e-05,1.57122]
[1776758149744,50.36,76107.21,0.11,0.01058,1e-05,1.57778]
[1776758154779,50.37,76106.75,0.11,0.01058,1e-05,1.5781]
[1776758159814,50.37,76107.97,0.11,0.0106,1e-05,1.58059]
[1776758164848,50.38,76107.04,0.11,0.0106,1e-05,1.58025]
[1776758169885,50.38,76103.78,0.11,0.01057,1e-05,1.57687]
[1776758174919,50.39,76101.28,0.11,0.01055,1e-05,1.57452]
[1776758179963,50.4,76106.2,0.11,0.01061,1e-05,1.58181]
[1776758180865,50.4,76106.2,0.11,0.01061,1e-05,1.58181]
[1776758180968,50.4,76106.87,0.11,0.01062,1e-05,1.58285]
[1776758182021,50.4,76106.87,0.11,0.01062,1e-05,1.58285]
[1776758182079,50.4,76124.38,0.11,0.01079,1e-05,1.60612]
[1776758188021,50.4,76124.36,0.11,0.0108,1e-05,1.60671]
[1776758192050,50.4,76112.65,0.11,0.01067,1e-05,1.59004]
[1776758193502,50.4,76112.65,0.11,0.01067,1e-05,1.59004]
[1776758193056,50.41,76099.87,0.11,0.01055,1e-05,1.57352]
[1776758194063,50.41,76099.92,0.11,0.01055,1e-05,1.57377]
[1776758198091,50.42,76117.81,0.11,0.01075,1e-05,1.6]
[1776758203126,50.45,76117.42,0.11,0.01078,1e-05,1.60355]
[1776758207416,50.46,76116.68,0.11,0.01078,1e-05,1.60461]
[1776758207461,50.46,76120.55,0.11,0.01083,1e-05,1.61039]
[1776758213196,50.47,76121.74,0.11,0.01085,1e-05,1.61321]
[1776758218231,50.47,76117.68,0.11,0.01081,1e-05,1.60849]
[1776758223265,50.48,76118.24,0.11,0.01082,1e-05,1.60985]
[1776758224817,50.48,76118.24,0.11,0.01082,1e-05,1.60985]
[1776758225283,50.48,76118.62,0.11,0.01083,1e-05,1.6106]
[1776758230315,50.48,76116.79,0.11,0.01082,1e-05,1.60879]
[1776758235349,50.49,76122.47,0.11,0.01088,1e-05,1.61684]
[1776758240385,50.49,76131.87,0.11,0.01098,1e-05,1.62986]
[1776758244414,50.49,76144.82,0.11,0.01111,1e-05,1.64748]
[1776758249449,50.49,76139.1,0.11,0.01105,1e-05,1.64009]
[1776758254484,50.5,76139.44,0.11,0.01105,1e-05,1.63962]
[1776758259519,50.51,76138.95,0.11,0.01107,1e-05,1.64201]
[1776758266568,50.54,76138.04,0.11,0.0111,1e-05,1.64503]
[1776758269589,50.54,76123.24,0.11,0.01095,1e-05,1.62598]
[1776758274611,50.55,76122.84,0.11,0.01095,1e-05,1.6257]
[1776758274668,50.55,76122.19,0.11,0.01094,1e-05,1.62501]
[1776758276050,50.55,76122.19,0.11,0.01094,1e-05,1.62501]
[1776758276150,50.55,76116.8,0.11,0.01089,1e-05,1.61794]
[1776758282680,50.55,76119.91,0.11,0.01092,1e-05,1.62269]
[1776758287716,50.55,76121.44,0.11,0.01094,1e-05,1.62516]
[1776758292753,50.56,76123.43,0.11,0.01097,1e-05,1.62826]
[1776758298795,50.56,76124.09,0.11,0.01098,1e-05,1.62969]
[1776758303833,50.57,76134.26,0.11,0.0111,1e-05,1.64561]
[1776758308864,50.58,76128.25,0.11,0.01105,1e-05,1.63845]
[1776758313900,50.58,76125.19,0.11,0.01101,1e-05,1.63294]
[1776758318787,50.59,76119.2,0.11,0.01096,1e-05,1.62747]
[1776758318935,50.59,76118.53,0.11,0.01096,1e-05,1.62667]
[1776758324977,50.6,76121.66,0.11,0.011,1e-05,1.63212]
[1776758325783,50.6,76121.66,0.11,0.011,1e-05,1.63212]
[1776758326442,50.6,76121.66,0.11,0.011,1e-05,1.63212]
[1776758335047,50.61,76121.68,0.11,0.01101,1e-05,1.63292]
[1776758340083,50.61,76121.79,0.11,0.01101,1e-05,1.63345]
[1776758345118,50.61,76120.9,0.11,0.011,1e-05,1.63264]
[1776758350152,50.61,76118.05,0.11,0.01098,1e-05,1.62924]
[1776758357329,50.62,76117.27,0.11,0.01098,1e-05,1.62885]
[1776758364254,50.62,76117.54,0.11,0.01098,1e-05,1.62976]
[1776758369294,50.62,76116.62,0.11,0.01098,1e-05,1.62893]
[1776758373426,50.62,76107.83,0.11,0.01088,1e-05,1.61586]
[1776758379364,50.63,76105.62,0.11,0.01086,1e-05,1.61357]
[1776758385406,50.63,76105.21,0.11,0.01086,1e-05,1.61367]
[1776758390607,50.63,76105.05,0.11,0.01086,1e-05,1.61387]
[1776758390707,50.64,76102.13,0.11,0.01084,1e-05,1.61012]
[1776758394668,50.64,76101.54,0.11,0.01083,1e-05,1.60966]
[1776758394765,50.64,76100.34,0.11,0.01082,1e-05,1.60818]
[1776758400102,50.64,76099.59,0.11,0.01082,1e-05,1.60771]
[1776758401239,50.64,76099.55,0.11,0.01082,1e-05,1.60766]
[1776758402525,50.64,76120.61,0.11,0.01103,1e-05,1.63566]
[1776758400114,50.64,76120.61,0.11,0.01103,1e-05,1.63566]
[1776758407785,50.64,76120.61,0.11,0.01103,1e-05,1.63566]
[1776758412228,50.64,76098.31,0.11,0.0108,1e-05,1.60613]
[1776758413147,50.64,76095.4,0.11,0.01078,1e-05,1.60231]
[1776758413606,50.64,76077.71,0.11,0.0106,1e-05,1.57924]
[1776758415663,50.64,76094.09,0.11,0.01076,1e-05,1.60059]
[1776758420665,50.64,76092.33,0.11,0.01075,1e-05,1.59829]
[1776758423687,50.64,76098.66,0.11,0.01081,1e-05,1.60659]
[1776758423693,50.64,76098.66,0.11,0.01081,1e-05,1.60659]
[1776758423769,50.64,76106.94,0.11,0.01089,1e-05,1.61751]
[1776758429735,50.64,76111.51,0.11,0.01094,1e-05,1.62356]
[1776758434778,50.64,76124.14,0.11,0.01105,1e-05,1.63857]
[1776758439812,50.64,76124.86,0.11,0.01106,1e-05,1.63954]
[1776758444841,50.64,76122.77,0.11,0.01104,1e-05,1.63674]
[1776758449876,50.64,76125.39,0.11,0.01107,1e-05,1.64024]
[1776758454915,50.64,76122.74,0.11,0.01104,1e-05,1.6367]
[1776758458046,50.64,76110.43,0.11,0.01091,1e-05,1.62034]
[1776758463976,50.64,76122.56,0.11,0.01104,1e-05,1.63646]
[1776758469010,50.64,76120.95,0.11,0.01102,1e-05,1.63432]
[1776758474044,50.64,76133.32,0.11,0.01115,1e-05,1.65087]
[1776758479080,50.64,76141.08,0.11,0.01123,1e-05,1.66133]
[1776758483108,50.64,76155.86,0.11,0.01138,1e-05,1.68139]
[1776758488286,50.64,76161.21,0.11,0.01144,1e-05,1.68869]
[1776758494185,50.64,76157.98,0.11,0.01139,1e-05,1.68245]
[1776758497853,50.64,76151.6,0.11,0.01132,1e-05,1.67376]
[1776758497929,50.64,76148.59,0.11,0.01129,1e-05,1.66967]
[1776758503248,50.64,76148.83,0.11,0.0113,1e-05,1.67]
[1776758508426,50.64,76156.92,0.11,0.01138,1e-05,1.681]
[1776758514326,50.64,76160.27,0.11,0.01142,1e-05,1.68557]
[1776758519360,50.64,76161.26,0.11,0.01143,1e-05,1.68693]
[1776758524395,50.64,76169.0,0.11,0.01151,1e-05,1.69754]
[1776758529429,50.64,76158.72,0.11,0.0114,1e-05,1.68346]
[1776758534465,50.64,76157.16,0.11,0.01138,1e-05,1.68133]
[1776758540507,50.64,76156.21,0.11,0.01137,1e-05,1.68003]
[1776758545542,50.64,76166.18,0.11,0.01148,1e-05,1.69366]
[1776758550576,50.64,76166.14,0.11,0.01148,1e-05,1.69361]
[1776758555612,50.64,76168.57,0.11,0.01149,1e-05,1.6951]
[1776758560646,50.64,76161.22,0.11,0.01141,1e-05,1.68504]
[1776758565682,50.64,76158.91,0.11,0.01139,1e-05,1.68188]
[1776758570717,50.64,76160.57,0.11,0.01141,1e-05,1.68415]
[1776758572731,50.64,76149.19,0.11,0.01129,1e-05,1.66866]
[1776758576759,50.64,76137.14,0.11,0.01116,1e-05,1.65239]
[1776758581794,50.64,76137.98,0.11,0.01117,1e-05,1.65352]
[1776758586829,50.64,76141.29,0.11,0.01121,1e-05,1.65798]
[1776758591863,50.64,76142.46,0.11,0.01122,1e-05,1.65956]
[1776758596898,50.64,76148.71,0.11,0.01128,1e-05,1.66801]
[1776758599972,50.64,76148.07,0.11,0.01128,1e-05,1.66715]
[1776758600023,50.64,76146.96,0.11,0.01126,1e-05,1.66564]
[1776758603948,50.64,76162.78,0.11,0.01143,1e-05,1.68721]
[1776758609142,50.64,76166.22,0.11,0.01147,1e-05,1.69176]
[1776758615024,50.64,76163.6,0.11,0.01142,1e-05,1.68621]
[1776758620062,50.64,76157.45,0.11,0.01136,1e-05,1.67777]
[1776758625095,50.64,76162.48,0.11,0.01141,1e-05,1.68458]
[1776758630130,50.64,76165.02,0.11,0.01144,1e-05,1.68797]
[1776758635165,50.64,76163.19,0.11,0.01142,1e-05,1.68539]
[1776758640200,50.64,76162.22,0.11,0.01141,1e-05,1.68398]
[1776758641371,50.64,76174.45,0.11,0.01154,1e-05,1.70074]
[1776758647249,50.64,76183.84,0.11,0.01163,1e-05,1.71342]
[1776758649423,50.64,76156.83,0.11,0.01135,1e-05,1.67623]
[1776758655305,50.64,76149.92,0.11,0.01128,1e-05,1.6669]
[1776758660340,50.64,76147.14,0.11,0.01125,1e-05,1.66316]
[1776758665376,50.64,76142.9,0.11,0.0112,1e-05,1.65748]
[1776758670416,50.64,76142.8,0.11,0.0112,1e-05,1.65738]
[1776758675448,50.64,76148.36,0.11,0.01125,1e-05,1.66306]
[1776758680484,50.64,76149.1,0.11,0.01126,1e-05,1.6639]
[1776758685519,50.64,76144.12,0.11,0.0112,1e-05,1.65711]
[1776758691560,50.63,76143.08,0.11,0.01119,1e-05,1.65565]
[1776758695590,50.63,76154.87,0.11,0.01131,1e-05,1.67145]
[1776758700627,50.63,76153.87,0.11,0.0113,1e-05,1.66991]
[1776758706669,50.63,76154.67,0.11,0.01131,1e-05,1.67081]
[1776758711707,50.63,76156.39,0.11,0.01133,1e-05,1.67301]
[1776758713719,50.63,76169.8,0.11,0.01146,1e-05,1.6912]
[1776758718754,50.63,76170.11,0.11,0.01147,1e-05,1.69133]
[1776758723788,50.63,76162.39,0.11,0.01138,1e-05,1.68047]
[1776758727816,50.63,76146.85,0.11,0.01122,1e-05,1.65922]
[1776758732851,50.63,76148.85,0.11,0.01123,1e-05,1.66006]
[1776758737887,50.63,76150.55,0.11,0.01125,1e-05,1.66231]
[1776758741915,50.63,76169.19,0.11,0.01144,1e-05,1.68759]
[1776758746949,50.62,76171.46,0.11,0.01146,1e-05,1.6904]
[1776758751984,50.62,76170.45,0.11,0.01145,1e-05,1.6887]
[1776758758025,50.62,76169.26,0.11,0.01143,1e-05,1.6867]
[1776758760454,50.62,76169.21,0.11,0.01143,1e-05,1.68651]
[1776758761047,50.62,76169.21,0.11,0.01143,1e-05,1.68645]
[1776758764073,50.62,76180.95,0.11,0.01155,1e-05,1.70236]
[1776758764822,50.62,76180.95,0.11,0.01155,1e-05,1.70236]
[1776758765081,50.62,76182.09,0.11,0.01156,1e-05,1.70384]
[1776758766397,50.62,76182.28,0.11,0.01156,1e-05,1.70402]
[1776758767095,50.62,76183.04,0.11,0.01157,1e-05,1.70498]
[1776758767444,50.62,76183.04,0.11,0.01157,1e-05,1.70498]
[1776758768102,50.62,76184.98,0.11,0.01159,1e-05,1.70757]
[1776758768323,50.62,76184.98,0.11,0.01159,1e-05,1.70757]
[1776758769109,50.61,76191.49,0.11,0.01166,1e-05,1.71649]
[1776758770543,50.61,76191.8,0.11,0.01166,1e-05,1.71682]
[1776758771121,50.61,76192.36,0.11,0.01167,1e-05,1.71749]
[1776758773234,50.61,76192.47,0.11,0.01167,1e-05,1.71743]
[1776758774143,50.61,76194.26,0.11,0.01169,1e-05,1.71982]
[1776758776157,50.61,76220.79,0.11,0.01198,1e-05,1.75734]
[1776758781192,50.62,76224.52,0.11,0.01203,1e-05,1.764]
[1776758785221,50.62,76212.57,0.11,0.0119,1e-05,1.74697]
[1776758786287,50.62,76208.04,0.11,0.01185,1e-05,1.74045]
[1776758786307,50.62,76208.04,0.11,0.01185,1e-05,1.74045]
[1776758787453,50.62,76200.81,0.11,0.01177,1e-05,1.73019]
[1776758788243,50.62,76196.48,0.11,0.01172,1e-05,1.72402]
[1776758789277,50.62,76195.81,0.11,0.01171,1e-05,1.72298]
[1776758789823,50.62,76195.81,0.11,0.01171,1e-05,1.72298]
[1776758792270,50.62,76183.08,0.11,0.01156,1e-05,1.70316]
[1776758793592,50.62,76183.08,0.11,0.01156,1e-05,1.70316]
[1776758793627,50.61,76186.99,0.11,0.0116,1e-05,1.70842]
[1776758799319,50.61,76196.12,0.11,0.01169,1e-05,1.72065]
[1776758801323,50.61,76195.83,0.11,0.01169,1e-05,1.72007]
[1776758801422,50.61,76191.84,0.11,0.01165,1e-05,1.71444]
[1776758804357,50.61,76178.49,0.11,0.0115,1e-05,1.69582]
[1776758809393,50.61,76175.23,0.11,0.01147,1e-05,1.69114]
[1776758814426,50.61,76169.72,0.11,0.01141,1e-05,1.68343]
[1776758817800,50.61,76126.34,0.11,0.01096,1e-05,1.62487]
[1776758822483,50.61,76145.63,0.11,0.01116,1e-05,1.65097]
[1776758826511,50.61,76157.03,0.11,0.01128,1e-05,1.6664]
[1776758831546,50.61,76152.71,0.11,0.01123,1e-05,1.6606]
[1776758836581,50.61,76148.31,0.11,0.01119,1e-05,1.65474]
[1776758841617,50.61,76143.58,0.11,0.01114,1e-05,1.64847]
[1776758846653,50.61,76138.9,0.11,0.01109,1e-05,1.64234]
[1776758849675,50.61,76152.41,0.11,0.01123,1e-05,1.66057]
[1776758854709,50.61,76154.22,0.11,0.01124,1e-05,1.66119]
[1776758859744,50.61,76147.17,0.11,0.01117,1e-05,1.65178]
[1776758864779,50.61,76149.51,0.11,0.01119,1e-05,1.65508]
[1776758867806,50.61,76163.16,0.11,0.01134,1e-05,1.67358]
[1776758873847,50.61,76172.98,0.11,0.01144,1e-05,1.68683]
[1776758878878,50.61,76163.32,0.11,0.01134,1e-05,1.67356]
[1776758883913,50.61,76163.15,0.11,0.01133,1e-05,1.67329]
[1776758888948,50.61,76162.62,0.11,0.01133,1e-05,1.67254]
[1776758893983,50.61,76162.88,0.11,0.01133,1e-05,1.67286]
[1776758899017,50.61,76161.9,0.11,0.01132,1e-05,1.67149]
[1776758904180,50.61,76162.95,0.11,0.01133,1e-05,1.67289]
[1776758906141,50.61,76182.63,0.11,0.01154,1e-05,1.69976]
[1776758911256,50.61,76180.64,0.11,0.0115,1e-05,1.69488]
[1776758917145,50.61,76184.92,0.11,0.01154,1e-05,1.70044]
[1776758922180,50.61,76189.77,0.11,0.01159,1e-05,1.70684]
[1776758927216,50.6,76188.06,0.11,0.01157,1e-05,1.70416]
[1776758932249,50.6,76187.93,0.11,0.01157,1e-05,1.70367]
[1776758937287,50.6,76190.42,0.11,0.01159,1e-05,1.70682]
[1776758942329,50.6,76191.33,0.11,0.0116,1e-05,1.70777]
[1776758947357,50.6,76192.8,0.11,0.01161,1e-05,1.70948]
[1776758952392,50.59,76192.68,0.11,0.01161,1e-05,1.709]
[1776758958433,50.59,76192.49,0.11,0.0116,1e-05,1.70839]
[1776758963469,50.59,76194.46,0.11,0.01162,1e-05,1.71083]
[1776758968504,50.59,76190.71,0.11,0.01158,1e-05,1.70537]
[1776758973540,50.59,76185.41,0.11,0.01151,1e-05,1.69591]
[1776758978573,50.59,76191.81,0.11,0.01158,1e-05,1.70443]
[1776758983609,50.58,76194.35,0.11,0.0116,1e-05,1.70768]
[1776758988643,50.58,76195.75,0.11,0.01161,1e-05,1.7092]
[1776758994686,50.58,76197.53,0.11,0.01163,1e-05,1.71122]
[1776759000309,50.58,76192.68,0.11,0.01157,1e-05,1.70425]
[1776759006770,50.58,76186.49,0.11,0.01151,1e-05,1.69535]
[1776759011965,50.57,76189.38,0.11,0.01153,1e-05,1.6991]
[1776759017848,50.57,76197.59,0.11,0.01162,1e-05,1.7101]
[1776759022883,50.57,76198.84,0.11,0.01163,1e-05,1.71151]
[1776759027918,50.57,76198.84,0.11,0.01163,1e-05,1.71119]
[1776759032955,50.57,76205.67,0.11,0.01169,1e-05,1.71852]
[1776759035975,50.57,76192.78,0.11,0.01155,1e-05,1.70049]
[1776759041011,50.57,76183.09,0.11,0.01144,1e-05,1.687]
[1776759046070,50.56,76180.21,0.11,0.01141,1e-05,1.6829]
[1776759051105,50.58,76174.17,0.11,0.01137,1e-05,1.67726]
[1776759056141,50.59,76178.92,0.11,0.01144,1e-05,1.68635]
[1776759061175,50.6,76187.02,0.11,0.01154,1e-05,1.69883]
[1776759067217,50.6,76181.01,0.11,0.01147,1e-05,1.69024]
[1776759072387,50.6,76170.02,0.11,0.01135,1e-05,1.67504]
[1776759078295,50.6,76168.24,0.11,0.01133,1e-05,1.67246]
[1776759083329,50.6,76161.8,0.11,0.01126,1e-05,1.66364]
[1776759088364,50.6,76147.04,0.11,0.01111,1e-05,1.64373]
[1776759091385,50.6,76138.41,0.11,0.01101,1e-05,1.63051]
[1776759096420,50.6,76128.65,0.11,0.01092,1e-05,1.61838]
[1776759101456,50.62,76127.4,0.11,0.01093,1e-05,1.61984]
[1776759107497,50.64,76129.52,0.11,0.01098,1e-05,1.6264]
[1776759112532,50.66,76132.94,0.11,0.01104,1e-05,1.63406]
[1776759117567,50.68,76134.11,0.11,0.01108,1e-05,1.63869]
[1776759122602,50.7,76124.48,0.11,0.011,1e-05,1.62889]
[1776759127637,50.72,76126.0,0.11,0.01104,1e-05,1.63404]
[1776759132808,50.74,76134.35,0.11,0.01116,1e-05,1.64889]
[1776759138718,50.75,76141.23,0.11,0.01125,1e-05,1.66113]
[1776759142881,50.77,76153.43,0.11,0.0114,1e-05,1.68054]
[1776759148524,50.78,76152.22,0.11,0.0114,1e-05,1.68108]
[1776759154827,50.8,76149.88,0.11,0.01139,1e-05,1.67821]
[1776759159863,50.8,76145.9,0.11,0.01135,1e-05,1.67392]
[1776759164897,50.82,76145.55,0.11,0.01137,1e-05,1.67619]
[1776759168929,50.82,76126.84,0.11,0.01119,1e-05,1.65206]
[1776759173961,50.84,76118.58,0.11,0.01112,1e-05,1.64341]
[1776759178996,50.85,76115.19,0.11,0.0111,1e-05,1.64136]
[1776759183170,50.87,76127.38,0.11,0.01125,1e-05,1.66011]
[1776759189066,50.89,76128.68,0.11,0.01129,1e-05,1.66536]
[1776759194101,50.89,76125.33,0.11,0.01126,1e-05,1.6621]
[1776759199138,50.9,76127.24,0.11,0.01128,1e-05,1.66487]
[1776759204173,50.9,76128.71,0.11,0.0113,1e-05,1.66704]
[1776759209218,50.9,76134.57,0.11,0.01136,1e-05,1.67512]
[1776759214242,50.9,76146.27,0.11,0.01147,1e-05,1.68922]
[1776759219277,50.9,76148.56,0.11,0.0115,1e-05,1.69231]
[1776759224312,50.9,76148.42,0.11,0.0115,1e-05,1.69315]
[1776759229350,50.91,76142.71,0.11,0.01146,1e-05,1.6869]
[1776759234385,50.91,76142.14,0.11,0.01145,1e-05,1.68607]
[1776759240426,50.93,76142.12,0.11,0.01147,1e-05,1.68873]
[1776759247476,50.95,76142.9,0.11,0.01151,1e-05,1.6935]
[1776759253666,50.97,76142.43,0.11,0.01153,1e-05,1.69601]
[1776759260566,50.98,76141.77,0.11,0.01154,1e-05,1.69762]
[1776759265603,50.99,76140.79,0.11,0.01154,1e-05,1.69718]
[1776759271631,50.99,76140.74,0.11,0.01154,1e-05,1.69695]
[1776759271653,50.98,76140.71,0.11,0.01152,1e-05,1.69497]
[1776759273662,50.98,76154.24,0.11,0.01166,1e-05,1.71345]
[1776759275767,50.98,76155.97,0.11,0.01168,1e-05,1.71577]
[1776759276683,50.98,76155.56,0.11,0.01168,1e-05,1.71505]
[1776759281717,50.98,76156.07,0.11,0.01168,1e-05,1.71539]
[1776759286753,50.98,76154.61,0.11,0.01166,1e-05,1.713]
[1776759286901,50.98,76154.61,0.11,0.01166,1e-05,1.713]
[1776759286955,50.98,76154.46,0.11,0.01166,1e-05,1.71272]
[1776759292794,50.98,76153.64,0.11,0.01165,1e-05,1.71123]
[1776759297839,50.97,76155.24,0.11,0.01166,1e-05,1.71309]
[1776759301909,50.97,76153.09,0.11,0.01164,1e-05,1.70991]
[1776759301967,50.97,76145.38,0.11,0.01155,1e-05,1.69921]
[1776759304674,50.97,76145.38,0.11,0.01155,1e-05,1.69921]
[1776759304686,50.97,76148.91,0.11,0.01159,1e-05,1.70394]
[1776759307632,50.97,76148.7,0.11,0.01159,1e-05,1.70354]
[1776759307660,50.97,76148.77,0.11,0.01159,1e-05,1.70358]
[1776759308107,50.97,76148.77,0.11,0.01159,1e-05,1.70358]
[1776759308207,50.97,76143.96,0.11,0.01154,1e-05,1.69694]
[1776759311170,50.97,76140.83,0.11,0.0115,1e-05,1.69258]
[1776759311175,50.97,76137.1,0.11,0.01146,1e-05,1.68746]
[1776759312175,50.97,76137.1,0.11,0.01146,1e-05,1.68746]
[1776759312271,50.97,76136.5,0.11,0.01146,1e-05,1.68662]
[1776759315958,50.97,76151.3,0.11,0.01162,1e-05,1.7078]
[1776759317841,50.97,76154.27,0.11,0.01165,1e-05,1.71181]
[1776759317941,50.97,76154.27,0.11,0.01165,1e-05,1.71173]
[1776759321303,50.97,76154.41,0.11,0.01165,1e-05,1.71177]
[1776759321402,50.97,76154.55,0.11,0.01165,1e-05,1.71189]
[1776759327072,50.97,76155.64,0.11,0.01166,1e-05,1.71302]
[1776759327140,50.97,76153.38,0.11,0.01164,1e-05,1.70983]
[1776759330717,50.97,76151.63,0.11,0.01162,1e-05,1.70729]
[1776759330765,50.97,76150.18,0.11,0.0116,1e-05,1.70523]
[1776759333561,50.97,76158.36,0.11,0.01167,1e-05,1.71449]
[1776759333645,50.97,76167.11,0.11,0.01177,1e-05,1.72649]
[1776759339122,50.96,76174.37,0.11,0.01184,1e-05,1.73593]
[1776759341593,50.96,76174.1,0.11,0.01184,1e-05,1.73543]
[1776759341668,50.96,76172.7,0.11,0.01182,1e-05,1.73336]
[1776759344360,50.96,76173.05,0.11,0.01182,1e-05,1.73361]
[1776759344403,50.96,76171.94,0.11,0.01181,1e-05,1.73195]
[1776759346182,50.96,76171.94,0.11,0.01181,1e-05,1.73183]
[1776759346192,50.96,76174.27,0.11,0.01183,1e-05,1.73496]
[1776759351206,50.96,76174.61,0.11,0.01183,1e-05,1.73481]
[1776759356242,50.95,76187.25,0.11,0.01196,1e-05,1.75183]
[1776759358528,50.95,76193.63,0.11,0.01203,1e-05,1.76064]
[1776759358629,50.95,76194.16,0.11,0.01204,1e-05,1.76122]
[1776759363933,50.95,76198.71,0.11,0.01208,1e-05,1.7668]
[1776759364437,50.94,76200.64,0.11,0.0121,1e-05,1.76936]
[1776759370349,50.94,76205.0,0.11,0.01214,1e-05,1.77451]
[1776759375384,50.93,76198.86,0.11,0.01206,1e-05,1.76502]
[1776759376117,50.93,76198.86,0.11,0.01206,1e-05,1.76502]
[1776759376391,50.93,76199.26,0.11,0.01207,1e-05,1.76543]
[1776759378689,50.93,76200.04,0.11,0.01208,1e-05,1.76639]
[1776759378716,50.93,76200.94,0.11,0.01208,1e-05,1.76751]
[1776759384577,50.93,76203.46,0.11,0.0121,1e-05,1.77019]
[1776759390490,50.92,76211.71,0.11,0.01219,1e-05,1.781]
[1776759396533,50.92,76211.96,0.11,0.01217,1e-05,1.77849]
[1776759401573,50.91,76212.03,0.11,0.01217,1e-05,1.77782]
[1776759406608,50.91,76208.7,0.11,0.01212,1e-05,1.77236]
[1776759411642,50.9,76205.16,0.11,0.01208,1e-05,1.76663]
[1776759417689,50.9,76202.97,0.11,0.01205,1e-05,1.76273]
[1776759422720,50.9,76199.98,0.11,0.01201,1e-05,1.75786]
[1776759427757,50.89,76195.99,0.11,0.01196,1e-05,1.75163]
[1776759433797,50.89,76197.56,0.11,0.01198,1e-05,1.75368]
[1776759437651,50.9,76200.58,0.11,0.01202,1e-05,1.75867]
[1776759437825,50.9,76202.01,0.11,0.01204,1e-05,1.76111]
[1776759441853,50.91,76213.87,0.11,0.01218,1e-05,1.77952]
[1776759446442,50.92,76219.22,0.11,0.01225,1e-05,1.78866]
[1776759446888,50.92,76218.97,0.11,0.01225,1e-05,1.78867]
[1776759453937,50.93,76209.98,0.11,0.01215,1e-05,1.7755]
[1776759459979,50.94,76213.28,0.11,0.0122,1e-05,1.78247]
[1776759465142,50.95,76217.04,0.11,0.01226,1e-05,1.79002]
[1776759471056,50.96,76215.48,0.11,0.01226,1e-05,1.78954]
[1776759476092,50.97,76210.39,0.11,0.01222,1e-05,1.7844]
[1776759482134,50.98,76210.49,0.11,0.01224,1e-05,1.78664]
[1776759487178,50.99,76212.37,0.11,0.01227,1e-05,1.79105]
[1776759493210,51.0,76212.13,0.11,0.01229,1e-05,1.79269]
[1776759498579,51.01,76211.46,0.11,0.01229,1e-05,1.79274]
[1776759504476,51.02,76208.69,0.11,0.01227,1e-05,1.79109]
[1776759510330,51.04,76206.49,0.11,0.01227,1e-05,1.79028]
[1776759513854,51.04,76198.57,0.11,0.01218,1e-05,1.77809]
[1776759520401,51.05,76196.51,0.11,0.01217,1e-05,1.77755]
[1776759525562,51.06,76193.36,0.11,0.01215,1e-05,1.77478]
[1776759535633,51.08,76192.44,0.11,0.01217,1e-05,1.77682]
[1776759543561,51.1,76190.37,0.11,0.01216,1e-05,1.77653]
[1776759548683,51.14,76183.75,0.11,0.01215,1e-05,1.77443]
[1776759548712,51.16,76194.55,0.11,0.01229,1e-05,1.793]
[1776759555773,51.17,76196.3,0.11,0.01233,1e-05,1.79753]
[1776759561691,51.18,76194.63,0.11,0.01232,1e-05,1.79687]
[1776759562106,51.18,76194.63,0.11,0.01232,1e-05,1.79687]
[1776759562201,51.18,76194.63,0.11,0.01232,1e-05,1.79687]
[1776759562696,51.18,76193.58,0.11,0.01231,1e-05,1.79566]
[1776759564153,51.18,76193.14,0.11,0.01231,1e-05,1.79532]
[1776759564214,51.18,76192.09,0.11,0.0123,1e-05,1.79411]
[1776759569745,51.19,76188.74,0.11,0.01228,1e-05,1.79081]
[1776759574781,51.2,76188.97,0.11,0.01228,1e-05,1.79069]
[1776759579818,51.21,76193.12,0.11,0.01234,1e-05,1.79805]
[1776759584854,51.21,76203.47,0.11,0.01246,1e-05,1.81417]
[1776759589887,51.22,76204.0,0.11,0.01248,1e-05,1.81615]
[1776759594920,51.23,76204.81,0.11,0.0125,1e-05,1.81849]
[1776759599956,51.23,76206.41,0.11,0.01252,1e-05,1.82194]
[1776759606124,51.24,76207.07,0.11,0.01254,1e-05,1.82423]
[1776759612042,51.25,76209.64,0.11,0.01258,1e-05,1.82926]
[1776759617080,51.25,76209.86,0.11,0.01259,1e-05,1.83064]
[1776759618527,51.25,76210.71,0.11,0.0126,1e-05,1.83209]
[1776759619091,51.26,76219.93,0.11,0.01271,1e-05,1.84568]
[1776759620098,51.26,76233.31,0.11,0.01286,1e-05,1.86543]
[1776759620452,51.26,76233.31,0.11,0.01286,1e-05,1.86543]
[1776759621104,51.26,76234.63,0.11,0.01288,1e-05,1.86752]
[1776759626144,51.26,76236.53,0.11,0.01291,1e-05,1.87109]
[1776759630177,51.26,76248.14,0.11,0.01305,1e-05,1.88881]
[1776759635211,51.27,76251.02,0.11,0.01307,1e-05,1.89169]
[1776759640246,51.27,76250.81,0.11,0.01308,1e-05,1.89206]
[1776759645281,51.28,76243.57,0.11,0.013,1e-05,1.88197]
[1776759650316,51.28,76249.26,0.11,0.01307,1e-05,1.89098]
[1776759653343,51.28,76261.38,0.11,0.01321,1e-05,1.90931]
[1776759659079,51.28,76266.73,0.11,0.01328,1e-05,1.91762]
[1776759659093,51.28,76273.41,0.11,0.01336,1e-05,1.92772]
[1776759660388,51.28,76307.02,0.11,0.01376,1e-05,1.97891]
[1776759661393,51.28,76335.27,0.11,0.01411,1e-05,2.02271]
[1776759662560,51.28,76335.27,0.11,0.01411,1e-05,2.02271]
[1776759662642,51.28,76326.99,0.11,0.01401,1e-05,2.00969]
[1776759665427,51.28,76312.77,0.11,0.01383,1e-05,1.98744]
[1776759670459,51.28,76304.88,0.11,0.01373,1e-05,1.97515]
[1776759675624,51.28,76308.57,0.11,0.01378,1e-05,1.98083]
[1776759675726,51.28,76322.54,0.11,0.01395,1e-05,2.00241]
[1776759676626,51.28,76353.95,0.11,0.01434,1e-05,2.05161]
[1776759678519,51.28,76375.36,0.11,0.01461,1e-05,2.08568]
[1776759682178,51.28,76382.5,0.11,0.0147,1e-05,2.09677]
[1776759682547,51.28,76374.3,0.11,0.01459,1e-05,2.08324]
[1776759687582,51.27,76371.48,0.11,0.01455,1e-05,2.0779]
[1776759692616,51.27,76370.58,0.11,0.01452,1e-05,2.07361]
[1776759697652,51.26,76373.65,0.11,0.01454,1e-05,2.07664]
[1776759702688,51.24,76374.96,0.11,0.01453,1e-05,2.07568]
[1776759707723,51.24,76377.81,0.11,0.01457,1e-05,2.07962]
[1776759712762,51.24,76371.44,0.11,0.01448,1e-05,2.06888]
[1776759717793,51.23,76365.51,0.11,0.0144,1e-05,2.05907]
[1776759722829,51.23,76361.52,0.11,0.01435,1e-05,2.05241]
[1776759727864,51.23,76360.37,0.11,0.01433,1e-05,2.05031]
[1776759732899,51.23,76360.1,0.11,0.01433,1e-05,2.04961]
[1776759737935,51.23,76361.56,0.11,0.01434,1e-05,2.05164]
[1776759741140,51.23,76361.71,0.11,0.01434,1e-05,2.05177]
[1776759741208,51.23,76361.33,0.11,0.01434,1e-05,2.05111]
[1776759745991,51.23,76348.64,0.11,0.01418,1e-05,2.03087]
[1776759749012,51.23,76334.09,0.11,0.01399,1e-05,2.0081]
[1776759754048,51.23,76343.14,0.11,0.01409,1e-05,2.02017]
[1776759755237,51.23,76367.96,0.11,0.0144,1e-05,2.05927]
[1776759761098,51.22,76377.37,0.11,0.01452,1e-05,2.07373]
[1776759766134,51.22,76367.01,0.11,0.01438,1e-05,2.05673]
[1776759771168,51.22,76365.28,0.11,0.01436,1e-05,2.05363]
[1776759776202,51.22,76364.99,0.11,0.01435,1e-05,2.05283]
[1776759781237,51.22,76365.91,0.11,0.01436,1e-05,2.05395]
[1776759786271,51.21,76369.8,0.11,0.01441,1e-05,2.05976]
[1776759791330,51.21,76367.37,0.11,0.01437,1e-05,2.05554]
[1776759797485,51.21,76366.38,0.11,0.01436,1e-05,2.05357]
[1776759803613,51.21,76358.85,0.11,0.01426,1e-05,2.04135]
[1776759809456,51.2,76360.24,0.11,0.01427,1e-05,2.04267]
[1776759814491,51.2,76360.16,0.11,0.01424,1e-05,2.03876]
[1776759816505,51.2,76376.04,0.11,0.01444,1e-05,2.06383]
[1776759821539,51.18,76375.47,0.11,0.01441,1e-05,2.05926]
[1776759826579,51.17,76374.27,0.11,0.01439,1e-05,2.05702]
[1776759832617,51.17,76373.31,0.11,0.01437,1e-05,2.05511]
[1776759837767,51.17,76374.51,0.11,0.01439,1e-05,2.0567]
[1776759843710,51.17,76379.0,0.11,0.01444,1e-05,2.06337]
[1776759845717,51.17,76396.8,0.11,0.01467,1e-05,2.09168]
[1776759850752,51.16,76389.55,0.11,0.01457,1e-05,2.07938]
[1776759855787,51.16,76380.84,0.11,0.01445,1e-05,2.06501]
[1776759860824,51.16,76374.72,0.11,0.01437,1e-05,2.05488]
[1776759865860,51.16,76368.32,0.11,0.01429,1e-05,2.0444]
[1776759870892,51.16,76363.79,0.11,0.01423,1e-05,2.03705]
[1776759875927,51.16,76365.6,0.11,0.01424,1e-05,2.03761]
[1776759880962,51.16,76366.84,0.11,0.01425,1e-05,2.03938]
[1776759887004,51.15,76367.17,0.11,0.01425,1e-05,2.03965]
[1776759892043,51.15,76367.49,0.11,0.01425,1e-05,2.03994]
[1776759898188,51.15,76360.86,0.11,0.01417,1e-05,2.02928]
[1776759904126,51.15,76360.86,0.11,0.01417,1e-05,2.02911]
[1776759909163,51.15,76359.19,0.11,0.01415,1e-05,2.0263]
[1776759914199,51.15,76356.19,0.11,0.01411,1e-05,2.02146]
[1776759920241,51.15,76358.2,0.11,0.01413,1e-05,2.02438]
[1776759924270,51.15,76346.07,0.11,0.01398,1e-05,2.0053]
[1776759929304,51.15,76337.83,0.11,0.01388,1e-05,1.99253]
[1776759935346,51.15,76336.87,0.11,0.01385,1e-05,1.98909]
[1776759942395,51.15,76339.76,0.11,0.01389,1e-05,1.99371]
[1776759947431,51.15,76341.74,0.11,0.01391,1e-05,1.99686]
[1776759952466,51.15,76342.23,0.11,0.01392,1e-05,1.9977]
[1776759957500,51.15,76343.41,0.11,0.01394,1e-05,1.99961]
[1776759962536,51.15,76336.06,0.11,0.01385,1e-05,1.98832]
[1776759967571,51.15,76336.05,0.11,0.01385,1e-05,1.98857]
[1776759972605,51.15,76337.0,0.11,0.01386,1e-05,1.99025]
[1776759977643,51.15,76337.71,0.11,0.01387,1e-05,1.99157]
[1776759981194,51.16,76357.11,0.11,0.01411,1e-05,2.02193]
[1776759983018,51.16,76391.91,0.11,0.01455,1e-05,2.07706]
[1776759988833,51.15,76383.86,0.11,0.01445,1e-05,2.06365]
[1776759993767,51.15,76374.18,0.11,0.01431,1e-05,2.04576]
[1776759998902,51.15,76371.96,0.11,0.01428,1e-05,2.04196]
[1776760004844,51.15,76368.77,0.11,0.01423,1e-05,2.03662]
[1776760009879,51.15,76362.17,0.11,0.01415,1e-05,2.02603]
[1776760014914,51.15,76366.05,0.11,0.0142,1e-05,2.03198]
[1776760019011,51.14,76366.11,0.11,0.0142,1e-05,2.03195]
[1776760019039,51.14,76364.52,0.11,0.01417,1e-05,2.02937]
[1776760024984,51.13,76361.52,0.11,0.01412,1e-05,2.02205]
[1776760026857,51.13,76360.28,0.11,0.0141,1e-05,2.01947]
[1776760027008,51.12,76364.85,0.11,0.01415,1e-05,2.02602]
[1776760027854,51.12,76364.85,0.11,0.01415,1e-05,2.02602]
[1776760028017,51.12,76365.8,0.11,0.01415,1e-05,2.02687]
[1776760033042,51.1,76366.28,0.11,0.01413,1e-05,2.02437]
[1776760036037,51.1,76366.45,0.11,0.01413,1e-05,2.02336]
[1776760036086,51.09,76365.29,0.11,0.01411,1e-05,2.0209]
[1776760037148,51.09,76365.29,0.11,0.01411,1e-05,2.0209]
[1776760037176,51.09,76365.57,0.11,0.0141,1e-05,2.02071]
[1776760037797,51.09,76365.57,0.11,0.0141,1e-05,2.02071]
[1776760039084,51.08,76365.57,0.11,0.01409,1e-05,2.01944]
[1776760044507,51.07,76365.47,0.11,0.01407,1e-05,2.01677]
[1776760046081,51.07,76365.41,0.11,0.01406,1e-05,2.01542]
[1776760046174,51.06,76365.29,0.11,0.01405,1e-05,2.01461]
[1776760054189,51.04,76361.15,0.11,0.01395,1e-05,2.00116]
[1776760055713,51.03,76360.02,0.11,0.01393,1e-05,1.9988]
[1776760056204,51.03,76359.38,0.11,0.01392,1e-05,1.99721]
[1776760062245,51.01,76356.37,0.11,0.01385,1e-05,1.98899]
[1776760067280,51.0,76351.07,0.11,0.01376,1e-05,1.97793]
[1776760068573,51.0,76351.07,0.11,0.01376,1e-05,1.97793]
[1776760069393,50.99,76346.9,0.11,0.0137,1e-05,1.97039]
[1776760075335,50.97,76348.27,0.11,0.0137,1e-05,1.96928]
[1776760077125,50.97,76349.93,0.11,0.01371,1e-05,1.9713]
[1776760077350,50.97,76350.13,0.11,0.01371,1e-05,1.97107]
[1776760079463,50.96,76370.41,0.11,0.01395,1e-05,2.00144]
[1776760085407,50.96,76374.13,0.11,0.014,1e-05,2.00728]
[1776760090442,50.96,76374.39,0.11,0.014,1e-05,2.00767]
[1776760095477,50.96,76376.29,0.11,0.01402,1e-05,2.01057]
[1776760098838,50.96,76374.71,0.11,0.014,1e-05,2.00803]
[1776760099603,50.96,76374.06,0.11,0.01399,1e-05,2.00699]
[1776760102019,50.96,76374.83,0.11,0.014,1e-05,2.00814]
[1776760102526,50.96,76374.52,0.11,0.014,1e-05,2.00763]
[1776760103093,50.96,76374.52,0.11,0.014,1e-05,2.00763]
[1776760103533,50.96,76375.23,0.11,0.01401,1e-05,2.00871]
[1776760108567,50.96,76374.33,0.11,0.014,1e-05,2.00711]
[1776760110453,50.96,76374.05,0.11,0.01399,1e-05,2.00663]
[1776760110581,50.96,76373.6,0.11,0.01399,1e-05,2.00589]
[1776760113933,50.96,76373.36,0.11,0.01397,1e-05,2.00331]
[1776760114611,50.96,76373.49,0.11,0.01397,1e-05,2.00348]
[1776760119645,50.96,76367.02,0.11,0.01388,1e-05,1.99266]
[1776760124681,50.94,76361.09,0.11,0.01379,1e-05,1.98043]
[1776760129813,50.92,76371.51,0.11,0.01389,1e-05,1.99362]
[1776760135758,50.91,76380.11,0.11,0.01397,1e-05,2.00334]
[1776760142153,50.89,76388.66,0.11,0.01405,1e-05,2.01421]
[1776760147842,50.87,76391.84,0.11,0.01406,1e-05,2.01473]
[1776760152880,50.85,76393.74,0.11,0.01405,1e-05,2.01459]
[1776760157914,50.84,76395.46,0.11,0.01405,1e-05,2.0142]
[1776760164492,50.82,76397.67,0.11,0.01406,1e-05,2.01522]
[1776760170099,50.8,76399.14,0.11,0.01404,1e-05,2.01268]
[1776760176043,50.78,76398.08,0.11,0.01398,1e-05,2.00537]
[1776760178057,50.78,76385.48,0.11,0.01382,1e-05,1.98455]
[1776760183093,50.76,76379.29,0.11,0.01372,1e-05,1.97224]
[1776760188128,50.75,76379.34,0.11,0.0137,1e-05,1.96968]
[1776760194170,50.73,76381.22,0.11,0.01369,1e-05,1.96939]
[1776760199210,50.71,76373.91,0.11,0.01358,1e-05,1.95498]
[1776760204240,50.7,76366.39,0.11,0.01347,1e-05,1.94141]
[1776760209277,50.69,76366.42,0.11,0.01345,1e-05,1.93854]
[1776760214313,50.68,76371.97,0.11,0.0135,1e-05,1.94463]
[1776760219349,50.66,76378.97,0.11,0.01356,1e-05,1.95286]
[1776760225390,50.65,76376.4,0.11,0.01351,1e-05,1.94593]
[1776760230520,50.63,76374.69,0.11,0.01347,1e-05,1.94086]
[1776760236466,50.62,76378.26,0.11,0.01347,1e-05,1.94138]
[1776760243517,50.6,76377.62,0.11,0.01344,1e-05,1.937]
[1776760250567,50.58,76377.37,0.11,0.01341,1e-05,1.93324]
[1776760257619,50.57,76378.78,0.11,0.0134,1e-05,1.93202]
[1776760262658,50.55,76367.1,0.11,0.01324,1e-05,1.9119]
[1776760269703,50.54,76364.95,0.11,0.01319,1e-05,1.90565]
[1776760275745,50.52,76361.49,0.11,0.01313,1e-05,1.89795]
[1776760280780,50.51,76364.04,0.11,0.01314,1e-05,1.89977]
[1776760285729,50.51,76374.07,0.11,0.01325,1e-05,1.91333]
[1776760285830,50.5,76375.54,0.11,0.01326,1e-05,1.91514]
[1776760290850,50.5,76377.82,0.11,0.01329,1e-05,1.91882]
[1776760291358,50.5,76377.82,0.11,0.01329,1e-05,1.91882]
[1776760291856,50.51,76378.36,0.11,0.01329,1e-05,1.91778]
[1776760293261,50.51,76378.87,0.11,0.01329,1e-05,1.91872]
[1776760293871,50.51,76379.32,0.11,0.0133,1e-05,1.91956]
[1776760298905,50.51,76375.85,0.11,0.01326,1e-05,1.91509]
[1776760303940,50.52,76370.77,0.11,0.01321,1e-05,1.90823]
[1776760308976,50.52,76368.66,0.11,0.01319,1e-05,1.9059]
[1776760314011,50.52,76367.94,0.11,0.01319,1e-05,1.90568]
[1776760319046,50.53,76369.7,0.11,0.01322,1e-05,1.90921]
[1776760325090,50.53,76373.0,0.11,0.01327,1e-05,1.91523]
[1776760326386,50.53,76373.0,0.11,0.01327,1e-05,1.91523]
[1776760326485,50.54,76370.36,0.11,0.01324,1e-05,1.91156]
[1776760332136,50.54,76368.29,0.11,0.01322,1e-05,1.90927]
[1776760336900,50.54,76365.77,0.11,0.01319,1e-05,1.90598]
[1776760336915,50.55,76363.35,0.11,0.01317,1e-05,1.90267]
[1776760337393,50.55,76363.35,0.11,0.01317,1e-05,1.90267]
[1776760337472,50.55,76360.41,0.11,0.01313,1e-05,1.89841]
[1776760338971,50.55,76360.41,0.11,0.01313,1e-05,1.89841]
[1776760339186,50.55,76359.42,0.11,0.01312,1e-05,1.89711]
[1776760344221,50.55,76355.84,0.11,0.01309,1e-05,1.89268]
[1776760349257,50.56,76354.99,0.11,0.01309,1e-05,1.89239]
[1776760355335,50.56,76356.23,0.11,0.0131,1e-05,1.89344]
[1776760360185,50.57,76355.56,0.11,0.0131,1e-05,1.89322]
[1776760360370,50.57,76355.7,0.11,0.0131,1e-05,1.89363]
[1776760365405,50.58,76355.25,0.11,0.0131,1e-05,1.89415]
[1776760368258,50.58,76353.55,0.11,0.01309,1e-05,1.89199]
[1776760368426,50.58,76351.89,0.11,0.01307,1e-05,1.8895]
[1776760373462,50.59,76345.29,0.11,0.013,1e-05,1.8809]
[1776760378495,50.59,76338.96,0.11,0.01293,1e-05,1.87256]
[1776760383531,50.6,76334.73,0.11,0.01289,1e-05,1.86749]
[1776760384554,50.6,76334.73,0.11,0.01289,1e-05,1.86749]
[1776760384571,50.6,76335.89,0.11,0.01291,1e-05,1.86947]
[1776760385291,50.6,76335.89,0.11,0.01291,1e-05,1.86947]
[1776760385546,50.6,76335.89,0.11,0.01291,1e-05,1.86914]
[1776760388096,50.6,76336.05,0.11,0.01291,1e-05,1.86989]
[1776760388566,50.6,76336.26,0.11,0.01292,1e-05,1.87045]
[1776760393600,50.61,76351.41,0.11,0.01311,1e-05,1.89439]
[1776760398638,50.61,76348.46,0.11,0.01308,1e-05,1.89104]
[1776760403672,50.62,76336.51,0.11,0.01295,1e-05,1.8743]
[1776760408706,50.63,76332.93,0.11,0.01292,1e-05,1.87025]
[1776760413741,50.63,76328.84,0.11,0.01287,1e-05,1.86353]
[1776760418100,50.64,76317.83,0.11,0.01275,1e-05,1.84835]
[1776760418777,50.64,76316.27,0.11,0.01273,1e-05,1.84635]
[1776760423812,50.63,76309.19,0.11,0.01264,1e-05,1.83461]
[1776760428848,50.63,76305.01,0.11,0.01258,1e-05,1.82729]
[1776760433881,50.62,76312.95,0.11,0.01266,1e-05,1.83767]
[1776760437909,50.62,76324.38,0.11,0.0128,1e-05,1.85464]
[1776760439038,50.62,76324.38,0.11,0.0128,1e-05,1.85464]
[1776760439923,50.63,76325.74,0.11,0.01282,1e-05,1.85724]
[1776760441556,50.63,76326.01,0.11,0.01282,1e-05,1.85792]
[1776760441938,50.63,76326.68,0.11,0.01283,1e-05,1.8592]
[1776760447979,50.64,76327.36,0.11,0.01285,1e-05,1.8619]
[1776760449677,50.64,76327.36,0.11,0.01285,1e-05,1.8619]
[1776760449763,50.64,76330.05,0.11,0.01289,1e-05,1.86644]
[1776760450815,50.64,76330.05,0.11,0.01289,1e-05,1.86644]
[1776760451000,50.64,76330.05,0.11,0.01289,1e-05,1.86671]
[1776760456036,50.65,76342.17,0.11,0.01304,1e-05,1.88611]
[1776760461072,50.65,76353.53,0.11,0.01319,1e-05,1.9043]
[1776760466107,50.66,76355.68,0.11,0.01322,1e-05,1.90852]
[1776760471141,50.66,76355.07,0.11,0.01321,1e-05,1.90654]
[1776760481210,50.67,76355.52,0.11,0.01323,1e-05,1.90913]
[1776760486251,50.68,76353.92,0.11,0.01322,1e-05,1.90767]
[1776760492355,50.69,76353.65,0.11,0.01322,1e-05,1.9084]
[1776760502428,50.7,76352.41,0.11,0.01322,1e-05,1.90842]
[1776760509409,50.7,76342.34,0.11,0.01312,1e-05,1.89466]
[1776760514442,50.71,76342.49,0.11,0.01313,1e-05,1.89592]
[1776760519476,50.71,76332.87,0.11,0.01302,1e-05,1.88255]
[1776760524010,50.72,76331.94,0.11,0.01302,1e-05,1.88209]
[1776760524108,50.72,76331.99,0.11,0.01302,1e-05,1.8824]
[1776760528791,50.72,76326.94,0.11,0.01297,1e-05,1.87557]
[1776760528891,50.73,76326.92,0.11,0.01297,1e-05,1.87602]
[1776760532639,50.73,76326.66,0.11,0.01296,1e-05,1.87437]
[1776760532738,50.73,76325.82,0.11,0.01295,1e-05,1.87336]
[1776760539642,50.73,76326.19,0.11,0.01295,1e-05,1.87272]
[1776760544677,50.72,76325.85,0.11,0.01293,1e-05,1.87055]
[1776760549712,50.71,76314.03,0.11,0.01278,1e-05,1.85143]
[1776760554747,50.7,76313.35,0.11,0.01276,1e-05,1.84894]
[1776760559782,50.7,76312.05,0.11,0.01274,1e-05,1.84615]
[1776760562855,50.69,76297.53,0.11,0.01257,1e-05,1.82457]
[1776760564067,50.69,76297.53,0.11,0.01257,1e-05,1.82457]
[1776760564136,50.69,76289.07,0.11,0.01247,1e-05,1.81198]
[1776760569854,50.69,76281.61,0.11,0.01237,1e-05,1.79985]
[1776760574889,50.68,76281.72,0.11,0.01237,1e-05,1.79896]
[1776760579924,50.67,76281.99,0.11,0.01236,1e-05,1.7983]
[1776760584959,50.67,76282.46,0.11,0.01236,1e-05,1.79792]
[1776760593065,50.66,76286.89,0.11,0.01238,1e-05,1.8007]
[1776760599058,50.65,76289.43,0.11,0.0124,1e-05,1.80306]
[1776760604096,50.65,76290.1,0.11,0.0124,1e-05,1.80287]
[1776760610136,50.64,76289.48,0.11,0.01238,1e-05,1.80056]
[1776760617185,50.63,76289.66,0.11,0.01237,1e-05,1.79914]
[1776760621097,50.62,76289.17,0.11,0.01236,1e-05,1.7977]
[1776760621214,50.62,76288.57,0.11,0.01235,1e-05,1.79659]
[1776760623278,50.62,76304.34,0.11,0.01252,1e-05,1.81898]
[1776760631283,50.61,76305.75,0.11,0.01252,1e-05,1.81881]
[1776760636318,50.6,76308.58,0.11,0.01254,1e-05,1.82157]
[1776760641354,50.59,76309.35,0.11,0.01254,1e-05,1.82132]
[1776760647561,50.59,76312.0,0.11,0.01257,1e-05,1.82552]
[1776760653491,50.61,76318.68,0.11,0.01266,1e-05,1.83596]
[1776760658606,50.6,76318.37,0.11,0.01265,1e-05,1.8346]
[1776760664520,50.59,76321.33,0.11,0.01266,1e-05,1.83657]
[1776760669556,50.59,76320.51,0.11,0.01265,1e-05,1.8345]
[1776760674591,50.59,76334.03,0.11,0.01282,1e-05,1.85589]
[1776760679626,50.59,76333.24,0.11,0.0128,1e-05,1.85428]
[1776760684661,50.59,76339.66,0.11,0.01287,1e-05,1.86276]
[1776760689696,50.58,76336.87,0.11,0.01282,1e-05,1.85698]
[1776760695738,50.57,76336.31,0.11,0.0128,1e-05,1.85389]
[1776760700773,50.56,76336.56,0.11,0.01279,1e-05,1.85268]
[1776760708830,50.54,76338.28,0.11,0.01279,1e-05,1.85268]
[1776760713912,50.53,76335.55,0.11,0.01273,1e-05,1.8451]
[1776760720913,50.52,76334.11,0.11,0.0127,1e-05,1.84084]
[1776760725948,50.52,76332.09,0.11,0.01266,1e-05,1.83638]
[1776760731990,50.51,76331.94,0.11,0.01265,1e-05,1.8344]
[1776760737024,50.5,76339.99,0.11,0.01273,1e-05,1.84481]
[1776760738873,50.5,76339.03,0.11,0.01271,1e-05,1.84308]
[1776760739040,50.49,76338.13,0.11,0.0127,1e-05,1.84144]
[1776760744074,50.49,76331.93,0.11,0.01262,1e-05,1.8308]
[1776760747253,50.48,76331.61,0.11,0.01261,1e-05,1.82974]
[1776760747313,50.48,76330.87,0.11,0.0126,1e-05,1.82837]
[1776760751742,50.48,76329.91,0.11,0.01258,1e-05,1.82581]
[1776760752129,50.47,76329.38,0.11,0.01257,1e-05,1.82475]
[1776760763207,50.46,76329.52,0.11,0.01255,1e-05,1.82186]
[1776760768242,50.45,76332.51,0.11,0.01257,1e-05,1.82483]
[1776760774287,50.44,76333.25,0.11,0.01255,1e-05,1.82228]
[1776760779322,50.42,76329.2,0.11,0.01248,1e-05,1.81255]
[1776760784359,50.41,76332.18,0.11,0.0125,1e-05,1.81564]
[1776760789814,50.41,76335.34,0.11,0.01253,1e-05,1.81924]
[1776760795434,50.4,76335.24,0.11,0.01251,1e-05,1.81726]
[1776760797450,50.39,76355.58,0.11,0.01274,1e-05,1.84671]
[1776760798112,50.39,76355.58,0.11,0.01274,1e-05,1.84671]
[1776760798455,50.39,76370.0,0.11,0.01291,1e-05,1.86787]
[1776760798876,50.39,76370.0,0.11,0.01291,1e-05,1.86787]
[1776760798902,50.39,76369.1,0.11,0.0129,1e-05,1.86618]
[1776760804547,50.38,76361.83,0.11,0.0128,1e-05,1.85364]
[1776760807518,50.38,76346.05,0.11,0.01261,1e-05,1.82932]
[1776760812553,50.37,76349.66,0.11,0.01264,1e-05,1.83321]
[1776760817590,50.36,76351.12,0.11,0.01264,1e-05,1.83392]
[1776760822626,50.35,76347.92,0.11,0.01259,1e-05,1.82782]
[1776760827658,50.35,76349.08,0.11,0.0126,1e-05,1.82814]
[1776760832138,50.34,76371.44,0.11,0.01283,1e-05,1.85785]
[1776760837729,50.33,76371.93,0.11,0.01282,1e-05,1.85688]
[1776760842764,50.32,76370.61,0.11,0.01279,1e-05,1.85319]
[1776760844283,50.32,76370.61,0.11,0.01279,1e-05,1.85319]
[1776760844354,50.32,76371.65,0.11,0.0128,1e-05,1.85404]
[1776760849813,50.31,76373.76,0.11,0.01281,1e-05,1.85543]
[1776760852843,50.3,76409.55,0.11,0.01323,1e-05,1.90844]
[1776760853847,50.3,76421.11,0.11,0.01336,1e-05,1.92565]
[1776760855997,50.3,76424.16,0.11,0.0134,1e-05,1.92985]
[1776760856034,50.29,76424.42,0.11,0.0134,1e-05,1.92977]
[1776760861902,50.28,76426.06,0.11,0.01339,1e-05,1.92939]
[1776760867945,50.26,76422.93,0.11,0.01333,1e-05,1.92174]
[1776760872979,50.25,76424.34,0.11,0.01333,1e-05,1.92155]
[1776760878149,50.24,76415.79,0.11,0.01321,1e-05,1.90668]
[1776760880283,50.24,76416.17,0.11,0.01321,1e-05,1.90639]
[1776760880349,50.24,76422.05,0.11,0.01328,1e-05,1.91493]
[1776760886072,50.22,76430.78,0.11,0.01336,1e-05,1.92557]
[1776760891109,50.21,76431.82,0.11,0.01334,1e-05,1.92283]
[1776760896143,50.2,76433.13,0.11,0.01334,1e-05,1.92253]
[1776760901181,50.18,76431.16,0.11,0.0133,1e-05,1.9172]
[1776760906214,50.17,76429.57,0.11,0.01326,1e-05,1.91249]
[1776760912256,50.16,76429.35,0.11,0.01324,1e-05,1.90949]
[1776760917292,50.15,76428.46,0.11,0.01321,1e-05,1.90595]
[1776760922525,50.14,76428.23,0.11,0.01319,1e-05,1.90387]
[1776760922588,50.14,76459.21,0.11,0.01357,1e-05,1.9519]
[1776760926048,50.13,76452.78,0.11,0.01348,1e-05,1.941]
[1776760926356,50.13,76452.78,0.11,0.01348,1e-05,1.941]
[1776760931105,50.12,76447.75,0.11,0.0134,1e-05,1.93088]
[1776760931391,50.12,76448.42,0.11,0.01341,1e-05,1.93145]
[1776760936425,50.11,76454.12,0.11,0.01346,1e-05,1.93796]
[1776760941460,50.1,76450.97,0.11,0.0134,1e-05,1.93083]
[1776760946494,50.08,76454.04,0.11,0.01342,1e-05,1.93332]
[1776760951530,50.07,76457.05,0.11,0.01343,1e-05,1.93365]
[1776760956565,50.06,76456.98,0.11,0.01341,1e-05,1.9313]
[1776760961600,50.05,76454.78,0.11,0.01336,1e-05,1.9257]
[1776760966635,50.04,76455.86,0.11,0.01336,1e-05,1.92519]
[1776760971676,50.03,76456.66,0.11,0.01335,1e-05,1.92427]
[1776760973688,50.03,76471.25,0.11,0.01353,1e-05,1.94714]
[1776760976041,50.03,76471.25,0.11,0.01353,1e-05,1.94714]
[1776760976126,50.03,76484.03,0.11,0.01369,1e-05,1.96736]
[1776760977058,50.03,76484.03,0.11,0.01369,1e-05,1.96736]
[1776760977254,50.03,76491.54,0.11,0.01379,1e-05,1.97927]
[1776760982102,50.03,76480.43,0.11,0.01364,1e-05,1.96095]
[1776760982125,50.02,76471.03,0.11,0.01352,1e-05,1.9458]
[1776760983350,50.02,76471.03,0.11,0.01352,1e-05,1.9458]
[1776760983354,50.02,76469.38,0.11,0.0135,1e-05,1.94277]
[1776760983947,50.02,76469.38,0.11,0.0135,1e-05,1.94277]
[1776760984001,50.02,76469.38,0.11,0.0135,1e-05,1.94277]
[1776760994834,49.99,76482.76,0.11,0.01362,1e-05,1.95805]
[1776760999869,49.98,76480.1,0.11,0.01357,1e-05,1.95158]
[1776761004904,49.97,76481.29,0.11,0.01356,1e-05,1.95116]
[1776761009940,49.96,76478.63,0.11,0.01351,1e-05,1.9448]
[1776761014974,49.95,76479.31,0.11,0.01349,1e-05,1.94165]
[1776761020022,49.93,76482.22,0.11,0.01351,1e-05,1.94402]
[1776761022367,49.93,76482.22,0.11,0.0135,1e-05,1.94359]
[1776761022403,49.93,76495.75,0.11,0.01367,1e-05,1.96432]
[1776761024051,49.93,76511.9,0.11,0.01387,1e-05,1.99004]
[1776761027178,49.93,76519.04,0.11,0.01396,1e-05,2.00152]
[1776761027247,49.93,76517.94,0.11,0.01395,1e-05,1.99984]
[1776761030093,49.93,76505.83,0.11,0.01379,1e-05,1.97971]
[1776761035129,49.92,76507.1,0.11,0.01379,1e-05,1.97927]
[1776761042178,49.9,76510.51,0.11,0.0138,1e-05,1.98121]
[1776761047213,49.89,76513.65,0.11,0.01383,1e-05,1.98431]
[1776761052778,49.88,76512.6,0.11,0.0138,1e-05,1.98126]
[1776761054519,49.88,76528.98,0.11,0.01401,1e-05,2.00711]
[1776761057306,49.88,76532.93,0.11,0.01406,1e-05,2.0135]
[1776761057387,49.88,76534.67,0.11,0.01408,1e-05,2.01634]
[1776761057867,49.88,76534.67,0.11,0.01408,1e-05,2.01634]
[1776761058290,49.88,76534.67,0.11,0.01408,1e-05,2.01639]
[1776761063683,49.88,76534.44,0.11,0.01408,1e-05,2.01618]
[1776761063763,49.88,76533.65,0.11,0.01407,1e-05,2.01499]
[1776761068541,49.88,76529.46,0.11,0.01402,1e-05,2.00841]
[1776761068568,49.88,76527.39,0.11,0.01399,1e-05,2.00519]
[1776761073410,49.88,76526.83,0.11,0.01397,1e-05,2.00231]
[1776761073436,49.88,76525.87,0.11,0.01396,1e-05,2.00089]
[1776761074736,49.88,76525.87,0.11,0.01396,1e-05,2.00089]
[1776761075409,49.88,76525.02,0.11,0.01395,1e-05,1.99965]
[1776761080445,49.89,76516.54,0.11,0.01385,1e-05,1.98655]
[1776761085480,49.89,76515.56,0.11,0.01384,1e-05,1.98555]
[1776761090516,49.89,76509.08,0.11,0.01376,1e-05,1.97582]
[1776761095549,49.89,76508.56,0.11,0.01376,1e-05,1.97547]
[1776761098571,49.9,76496.0,0.11,0.01361,1e-05,1.95609]
[1776761103606,49.89,76485.3,0.11,0.01346,1e-05,1.93795]
[1776761109648,49.89,76482.99,0.11,0.01344,1e-05,1.93461]
[1776761114683,49.89,76477.63,0.11,0.01338,1e-05,1.92713]
[1776761116821,49.89,76459.97,0.11,0.01316,1e-05,1.8999]
[1776761122738,49.9,76460.3,0.11,0.01317,1e-05,1.9009]
[1776761127774,49.9,76464.15,0.11,0.01322,1e-05,1.90792]
[1776761132815,49.91,76458.44,0.11,0.01315,1e-05,1.89826]
[1776761134610,49.91,76456.71,0.11,0.01313,1e-05,1.89585]
[1776761134829,49.91,76460.97,0.11,0.01319,1e-05,1.90262]
[1776761135231,49.91,76460.97,0.11,0.01319,1e-05,1.90262]
[1776761135841,49.91,76462.58,0.11,0.0132,1e-05,1.90495]
[1776761140871,49.9,76463.71,0.11,0.01321,1e-05,1.90523]
[1776761143449,49.9,76468.36,0.11,0.01326,1e-05,1.91201]
[1776761143549,49.9,76475.22,0.11,0.01334,1e-05,1.92186]
[1776761144460,49.9,76475.22,0.11,0.01334,1e-05,1.92186]
[1776761144549,49.9,76477.52,0.11,0.01337,1e-05,1.92541]
[1776761146981,49.89,76484.07,0.11,0.01344,1e-05,1.93437]
[1776761147030,49.89,76487.58,0.11,0.01348,1e-05,1.9394]
[1776761152933,49.88,76485.34,0.11,0.01343,1e-05,1.93383]
[1776761153033,49.88,76483.97,0.11,0.01341,1e-05,1.9317]
[1776761158999,49.87,76481.43,0.11,0.01336,1e-05,1.92528]
[1776761164494,49.86,76473.66,0.11,0.01326,1e-05,1.91168]
[1776761164540,49.85,76470.66,0.11,0.01322,1e-05,1.90667]
[1776761170219,49.84,76474.93,0.11,0.01325,1e-05,1.91133]
[1776761170296,49.84,76475.75,0.11,0.01326,1e-05,1.9122]
[1776761176122,49.83,76476.04,0.11,0.01324,1e-05,1.91033]
[1776761179067,49.83,76475.99,0.11,0.01324,1e-05,1.90949]
[1776761179143,49.82,76476.25,0.11,0.01324,1e-05,1.90951]
[1776761184178,49.81,76477.43,0.11,0.01324,1e-05,1.90942]
[1776761190221,49.8,76477.24,0.11,0.01322,1e-05,1.90687]
[1776761195255,49.79,76477.95,0.11,0.0132,1e-05,1.90409]
[1776761197382,49.79,76490.61,0.11,0.01334,1e-05,1.92251]
[1776761201512,49.78,76489.31,0.11,0.01332,1e-05,1.9193]
[1776761201611,49.78,76487.03,0.11,0.01329,1e-05,1.91538]
[1776761207452,49.77,76486.75,0.11,0.01327,1e-05,1.913]
[1776761213381,49.76,76498.63,0.11,0.01339,1e-05,1.92903]
[1776761218415,49.75,76503.15,0.11,0.01344,1e-05,1.93512]
[1776761223451,49.74,76503.51,0.11,0.01343,1e-05,1.93411]
[1776761228550,49.74,76506.85,0.11,0.01346,1e-05,1.93758]
[1776761231189,49.73,76506.49,0.11,0.01344,1e-05,1.93572]
[1776761231520,49.73,76525.97,0.11,0.01368,1e-05,1.96584]
[1776761234528,49.73,76537.89,0.11,0.01383,1e-05,1.98457]
[1776761236426,49.73,76537.9,0.11,0.01383,1e-05,1.98468]
[1776761236542,49.73,76538.59,0.11,0.01384,1e-05,1.98586]
[1776761238755,49.72,76534.72,0.11,0.01379,1e-05,1.97929]
[1776761238771,49.72,76533.69,0.11,0.01377,1e-05,1.97714]
[1776761241577,49.72,76549.48,0.11,0.01397,1e-05,2.00198]
[1776761243519,49.72,76552.62,0.11,0.01401,1e-05,2.00708]
[1776761243593,49.72,76552.62,0.11,0.01401,1e-05,2.00708]
[1776761248629,49.72,76543.97,0.11,0.0139,1e-05,1.99292]
[1776761253665,49.72,76555.19,0.11,0.01403,1e-05,2.0092]
[1776761258518,49.72,76554.96,0.11,0.01403,1e-05,2.00916]
[1776761258722,49.72,76554.96,0.11,0.01403,1e-05,2.00916]
[1776761263741,49.72,76561.97,0.11,0.01412,1e-05,2.02076]
[1776761267889,49.72,76582.16,0.11,0.01439,1e-05,2.05368]
[1776761269815,49.73,76633.65,0.11,0.01508,1e-05,2.13964]
[1776761271606,49.73,76633.65,0.11,0.01508,1e-05,2.13953]
[1776761271655,49.73,76633.65,0.11,0.01508,1e-05,2.13953]
[1776761271833,49.73,76633.78,0.11,0.01508,1e-05,2.13959]
[1776761272824,49.73,76701.91,0.11,0.01603,1e-05,2.2569]
[1776761273597,49.73,76701.91,0.11,0.01603,1e-05,2.2569]
[1776761273830,49.73,76838.93,0.11,0.01809,2e-05,2.50795]
[1776761274862,49.69,76875.98,0.11,0.01862,2e-05,2.57118]
[1776761276849,49.65,76888.26,0.11,0.01873,2e-05,2.58493]
[1776761277969,49.65,76904.28,0.11,0.019,2e-05,2.61641]
[1776761278758,49.65,76904.28,0.11,0.019,2e-05,2.61641]
[1776761278885,49.6,76904.28,0.11,0.01891,2e-05,2.60658]
[1776761279319,49.6,76904.28,0.11,0.01891,2e-05,2.60658]
[1776761279546,49.6,76904.28,0.11,0.01891,2e-05,2.60658]
[1776761279881,49.58,76864.53,0.11,0.01823,2e-05,2.52495]
[1776761280464,49.58,76864.53,0.11,0.01823,2e-05,2.52495]
[1776761280887,49.57,76819.91,0.11,0.0175,2e-05,2.43744]
[1776761281930,49.54,76806.27,0.11,0.01724,2e-05,2.40529]
[1776761283935,49.54,76826.07,0.11,0.01754,2e-05,2.44218]
[1776761284974,49.54,76848.83,0.11,0.0179,2e-05,2.48512]
[1776761286957,49.49,76857.1,0.11,0.01792,2e-05,2.48822]
[1776761287018,49.49,76801.09,0.11,0.01706,2e-05,2.38337]
[1776761288857,49.49,76792.03,0.11,0.01692,2e-05,2.36674]
[1776761289114,49.49,76792.03,0.11,0.01692,2e-05,2.36674]
[1776761288987,49.48,76792.03,0.11,0.01691,2e-05,2.36626]
[1776761289991,49.49,76788.77,0.11,0.01688,2e-05,2.36163]
[1776761290350,49.49,76788.77,0.11,0.01688,2e-05,2.36163]
[1776761291039,49.49,76781.81,0.11,0.01677,1e-05,2.34893]
[1776761297043,49.49,76788.06,0.11,0.01688,2e-05,2.36146]
[1776761302077,49.49,76776.6,0.11,0.0167,1e-05,2.34007]
[1776761305099,49.49,76794.51,0.11,0.01697,2e-05,2.37281]
[1776761306113,49.49,76812.88,0.11,0.01725,2e-05,2.40666]
[1776761311151,49.49,76803.32,0.11,0.01708,2e-05,2.38606]
[1776761316237,49.49,76797.59,0.11,0.01699,2e-05,2.37534]
[1776761319209,49.49,76767.66,0.11,0.01654,1e-05,2.32077]
[1776761323232,49.49,76755.83,0.11,0.01637,1e-05,2.29979]
[1776761326255,49.49,76740.05,0.11,0.01615,1e-05,2.27195]
[1776761331585,49.49,76737.35,0.11,0.01611,1e-05,2.26773]
[1776761337331,49.5,76737.18,0.11,0.01612,1e-05,2.26846]
[1776761342366,49.5,76721.1,0.11,0.01589,1e-05,2.24108]
[1776761343374,49.5,76704.31,0.11,0.01566,1e-05,2.21175]
[1776761347400,49.5,76728.11,0.11,0.01599,1e-05,2.25236]
[1776761352436,49.49,76734.69,0.11,0.01607,1e-05,2.26217]
[1776761357471,49.48,76726.23,0.11,0.01593,1e-05,2.24548]
[1776761361499,49.47,76737.38,0.11,0.01608,1e-05,2.26375]
[1776761366534,49.47,76737.45,0.11,0.01606,1e-05,2.26201]
[1776761371572,49.46,76738.68,0.11,0.01605,1e-05,2.26006]
[1776761376606,49.45,76738.57,0.11,0.01603,1e-05,2.25791]
[1776761378710,49.43,76709.97,0.11,0.01559,1e-05,2.20388]
[1776761383656,49.41,76696.32,0.11,0.01537,1e-05,2.1759]
[1776761386681,49.41,76679.84,0.11,0.01514,1e-05,2.1473]
[1776761390720,49.4,76665.82,0.11,0.01494,1e-05,2.1229]
[1776761395746,49.4,76662.77,0.11,0.01489,1e-05,2.11707]
[1776761400783,49.4,76669.03,0.11,0.01497,1e-05,2.12683]
[1776761405816,49.39,76669.56,0.11,0.01497,1e-05,2.12699]
[1776761407831,49.39,76654.15,0.11,0.01476,1e-05,2.10084]
[1776761412865,49.39,76648.61,0.11,0.01468,1e-05,2.09113]
[1776761414881,49.39,76634.61,0.11,0.0145,1e-05,2.06783]
[1776761419915,49.39,76618.52,0.11,0.01428,1e-05,2.04122]
[1776761424949,49.39,76621.9,0.11,0.01433,1e-05,2.04687]
[1776761426963,49.39,76633.13,0.11,0.01448,1e-05,2.06529]
[1776761429065,49.39,76648.11,0.11,0.01467,1e-05,2.09005]
[1776761435020,49.39,76640.89,0.11,0.01456,1e-05,2.07553]
[1776761439141,49.39,76623.97,0.11,0.01434,1e-05,2.04748]
[1776761445093,49.39,76617.19,0.11,0.01425,1e-05,2.03646]
[1776761450132,49.39,76617.33,0.11,0.01425,1e-05,2.03682]
[1776761454157,49.39,76628.71,0.11,0.0144,1e-05,2.05551]
[1776761459191,49.39,76629.09,0.11,0.0144,1e-05,2.05605]
[1776761464227,49.39,76616.48,0.11,0.01424,1e-05,2.03532]
[1776761469262,49.39,76616.17,0.11,0.01423,1e-05,2.03487]
[1776761474342,49.39,76618.67,0.11,0.01427,1e-05,2.03902]
[1776761477363,49.39,76632.27,0.11,0.01445,1e-05,2.06134]
[1776761482398,49.38,76631.28,0.11,0.01443,1e-05,2.0589]
[1776761487434,49.38,76626.22,0.11,0.01436,1e-05,2.05051]
[1776761492471,49.38,76622.67,0.11,0.0143,1e-05,2.04254]
[1776761496497,49.38,76635.63,0.11,0.01447,1e-05,2.06379]
[1776761502539,49.38,76640.15,0.11,0.01453,1e-05,2.07103]
[1776761507574,49.38,76641.01,0.11,0.01454,1e-05,2.0723]
[1776761512609,49.38,76625.06,0.11,0.01433,1e-05,2.04594]
[1776761517643,49.38,76622.98,0.11,0.0143,1e-05,2.04334]
[1776761522680,49.39,76621.55,0.11,0.01429,1e-05,2.04162]
[1776761527713,49.39,76623.03,0.11,0.01431,1e-05,2.04428]
[1776761532750,49.39,76621.5,0.11,0.01429,1e-05,2.04189]
[1776761537784,49.39,76616.87,0.11,0.01423,1e-05,2.03439]
[1776761542819,49.39,76616.29,0.11,0.01423,1e-05,2.03351]
[1776761547855,49.39,76607.93,0.11,0.01412,1e-05,2.02002]
[1776761552889,49.39,76607.75,0.11,0.0141,1e-05,2.01781]
[1776761557924,49.39,76605.79,0.11,0.01408,1e-05,2.01486]
[1776761562959,49.39,76596.56,0.11,0.01396,1e-05,2.00036]
[1776761567993,49.4,76596.11,0.11,0.01396,1e-05,1.99998]
[1776761573187,49.4,76606.03,0.11,0.01409,1e-05,2.01643]
[1776761578595,49.4,76609.52,0.11,0.01414,1e-05,2.02238]
[1776761584107,49.4,76605.51,0.11,0.01409,1e-05,2.01639]
[1776761589144,49.4,76610.77,0.11,0.01416,1e-05,2.02524]
[1776761594179,49.4,76614.01,0.11,0.01421,1e-05,2.03075]
[1776761599214,49.41,76616.49,0.11,0.01424,1e-05,2.035]
[1776761604249,49.41,76622.24,0.11,0.01432,1e-05,2.04459]
[1776761609283,49.41,76615.98,0.11,0.01424,1e-05,2.03454]
[1776761614319,49.41,76624.85,0.11,0.01434,1e-05,2.04707]
[1776761619359,49.41,76608.65,0.11,0.01413,1e-05,2.02077]
[1776761624389,49.41,76601.73,0.11,0.01404,1e-05,2.0099]
[1776761629423,49.41,76604.33,0.11,0.01408,1e-05,2.01453]
[1776761634464,49.41,76600.26,0.11,0.01403,1e-05,2.00832]
[1776761639499,49.42,76590.55,0.11,0.01391,1e-05,1.99321]
[1776761644533,49.42,76589.68,0.11,0.0139,1e-05,1.99242]
[1776761649571,49.42,76588.61,0.11,0.0139,1e-05,1.99127]
[1776761652590,49.42,76601.32,0.11,0.01406,1e-05,2.01209]
[1776761657633,49.43,76609.96,0.11,0.01418,1e-05,2.02632]
[1776761662743,49.43,76606.17,0.11,0.01413,1e-05,2.02041]
[1776761666123,49.43,76610.34,0.11,0.01418,1e-05,2.02726]
[1776761666217,49.43,76610.23,0.11,0.01418,1e-05,2.02712]
[1776761669321,49.42,76611.87,0.11,0.0142,1e-05,2.02925]
[1776761669370,49.42,76610.32,0.11,0.01418,1e-05,2.02677]
[1776761674827,49.43,76611.43,0.11,0.01418,1e-05,2.0267]
[1776761680278,49.43,76601.29,0.11,0.01405,1e-05,2.0105]
[1776761680376,49.43,76589.78,0.11,0.0139,1e-05,1.99203]
[1776761681622,49.43,76589.78,0.11,0.0139,1e-05,1.99152]
[1776761682324,49.43,76589.78,0.11,0.0139,1e-05,1.99152]
[1776761683836,49.42,76579.37,0.11,0.01376,1e-05,1.97392]
[1776761684560,49.42,76575.56,0.11,0.01371,1e-05,1.9674]
[1776761689933,49.41,76571.75,0.11,0.01365,1e-05,1.95981]
[1776761697987,49.42,76574.28,0.11,0.01369,1e-05,1.96496]
[1776761703023,49.42,76571.95,0.11,0.01367,1e-05,1.96197]
[1776761706755,49.42,76566.54,0.11,0.0136,1e-05,1.95385]
[1776761707031,49.42,76566.54,0.11,0.0136,1e-05,1.95385]
[1776761713094,49.42,76553.3,0.11,0.01343,1e-05,1.93245]
[1776761717956,49.41,76548.25,0.11,0.01336,1e-05,1.92294]
[1776761718128,49.41,76549.21,0.11,0.01336,1e-05,1.92404]
[1776761719583,49.41,76549.21,0.11,0.01336,1e-05,1.92404]
[1776761720142,49.4,76549.06,0.11,0.01336,1e-05,1.92302]
[1776761725177,49.4,76551.62,0.11,0.01338,1e-05,1.92554]
[1776761730212,49.39,76550.54,0.11,0.01335,1e-05,1.92181]
[1776761732436,49.38,76549.48,0.11,0.01332,1e-05,1.91772]
[1776761732521,49.38,76548.99,0.11,0.01331,1e-05,1.91655]
[1776761738268,49.38,76544.38,0.11,0.01325,1e-05,1.9094]
[1776761743303,49.38,76537.12,0.11,0.01315,1e-05,1.89688]
[1776761748339,49.37,76523.5,0.11,0.01297,1e-05,1.87423]
[1776761753380,49.36,76519.51,0.11,0.01291,1e-05,1.86651]
[1776761758414,49.35,76518.35,0.11,0.01288,1e-05,1.86317]
[1776761760429,49.35,76532.93,0.11,0.01306,1e-05,1.88484]
[1776761762273,49.35,76529.11,0.11,0.01301,1e-05,1.87863]
[1776761762441,49.34,76520.82,0.11,0.0129,1e-05,1.86562]
[1776761767480,49.34,76515.1,0.11,0.01282,1e-05,1.8554]
[1776761772515,49.31,76512.79,0.11,0.01276,1e-05,1.84773]
[1776761777550,49.27,76512.3,0.11,0.01269,1e-05,1.83823]
[1776761782585,49.26,76501.38,0.11,0.01255,1e-05,1.82056]
[1776761787631,49.26,76494.12,0.11,0.01245,1e-05,1.80858]
[1776761788636,49.24,76482.73,0.11,0.01231,1e-05,1.78957]
[1776761793668,49.24,76492.9,0.11,0.0124,1e-05,1.80186]
[1776761798704,49.23,76495.28,0.11,0.01242,1e-05,1.80444]
[1776761803741,49.23,76502.43,0.11,0.0125,1e-05,1.8139]
[1776761808774,49.22,76506.25,0.11,0.01253,1e-05,1.81853]
[1776761814355,49.22,76509.23,0.11,0.01256,1e-05,1.82209]
[1776761814395,49.2,76522.94,0.11,0.0127,1e-05,1.84026]
[1776761816829,49.19,76537.25,0.11,0.01285,1e-05,1.85852]
[1776761821863,49.18,76536.1,0.11,0.01282,1e-05,1.85534]
[1776761826899,49.12,76547.11,0.11,0.01286,1e-05,1.8606]
[1776761831939,49.1,76553.46,0.11,0.01291,1e-05,1.86647]
[1776761836970,49.08,76552.85,0.11,0.01287,1e-05,1.86186]
[1776761842004,49.0,76548.06,0.11,0.01269,1e-05,1.83884]
[1776761847041,48.96,76544.89,0.11,0.01259,1e-05,1.82665]
[1776761852078,48.91,76540.73,0.11,0.01246,1e-05,1.80966]
[1776761857111,48.91,76537.5,0.11,0.01241,1e-05,1.8039]
[1776761862145,48.9,76539.16,0.11,0.01243,1e-05,1.8055]
[1776761867180,48.88,76545.46,0.11,0.01246,1e-05,1.81041]
[1776761872216,48.87,76547.78,0.11,0.01248,1e-05,1.81298]
[1776761877250,48.87,76550.77,0.11,0.01251,1e-05,1.81657]
[1776761882288,48.86,76554.5,0.11,0.01255,1e-05,1.8215]
[1776761886846,48.86,76553.21,0.11,0.01253,1e-05,1.81866]
[1776761887325,48.86,76558.45,0.11,0.01259,1e-05,1.8264]
[1776761891459,48.86,76560.96,0.11,0.01261,1e-05,1.82963]
[1776761891498,48.85,76558.97,0.11,0.01259,1e-05,1.82642]
[1776761892284,48.85,76558.97,0.11,0.01259,1e-05,1.82642]
[1776761892359,48.85,76558.97,0.11,0.01259,1e-05,1.82642]
[1776761897394,48.85,76560.41,0.11,0.0126,1e-05,1.82748]
[1776761901017,48.85,76560.65,0.11,0.0126,1e-05,1.82729]
[1776761901422,48.84,76560.24,0.11,0.01259,1e-05,1.82649]
[1776761906457,48.84,76557.05,0.11,0.01254,1e-05,1.82081]
[1776761911494,48.84,76559.92,0.11,0.01256,1e-05,1.82235]
[1776761916527,48.83,76560.27,0.11,0.01256,1e-05,1.82208]
[1776761921562,48.83,76556.19,0.11,0.0125,1e-05,1.81518]
[1776761926597,48.82,76558.41,0.11,0.01252,1e-05,1.81777]
[1776761931633,48.82,76553.47,0.11,0.01246,1e-05,1.80957]
[1776761936668,48.82,76555.99,0.11,0.01248,1e-05,1.81261]
[1776761941703,48.81,76557.19,0.11,0.01249,1e-05,1.81366]
[1776761946742,48.81,76559.98,0.11,0.01252,1e-05,1.81713]
[1776761951777,48.8,76561.9,0.11,0.01253,1e-05,1.81928]
[1776761956814,48.8,76562.86,0.11,0.01254,1e-05,1.82015]
[1776761962854,48.8,76563.06,0.11,0.01254,1e-05,1.81945]
[1776761967889,48.79,76559.0,0.11,0.01248,1e-05,1.81248]
[1776761973931,48.79,76555.47,0.11,0.01242,1e-05,1.80441]
[1776761978966,48.78,76553.08,0.11,0.01239,1e-05,1.80018]
[1776761984569,48.78,76552.25,0.11,0.01237,1e-05,1.79855]
[1776761990046,48.78,76549.69,0.11,0.01234,1e-05,1.79382]
[1776761995078,48.77,76548.22,0.11,0.01231,1e-05,1.79101]
[1776762000113,48.77,76545.72,0.11,0.01228,1e-05,1.78668]
[1776762005148,48.77,76545.6,0.11,0.01227,1e-05,1.7858]
[1776762008169,48.77,76531.37,0.11,0.01211,1e-05,1.76439]
[1776762013205,48.76,76542.12,0.11,0.01223,1e-05,1.78]
[1776762014213,48.76,76556.29,0.11,0.01239,1e-05,1.80106]
[1776762019246,48.76,76555.42,0.11,0.01238,1e-05,1.79907]
[1776762024284,48.76,76553.48,0.11,0.01235,1e-05,1.79558]
[1776762029316,48.75,76559.12,0.11,0.01241,1e-05,1.80359]
[1776762034362,48.75,76561.66,0.11,0.01242,1e-05,1.80479]
[1776762039398,48.75,76570.46,0.11,0.01252,1e-05,1.81762]
[1776762044434,48.74,76564.36,0.11,0.01245,1e-05,1.80768]
[1776762045633,48.74,76587.51,0.11,0.01272,1e-05,1.84272]
[1776762046585,48.74,76587.51,0.11,0.01272,1e-05,1.84272]
[1776762046956,48.74,76587.51,0.11,0.01272,1e-05,1.84272]
[1776762056522,48.73,76578.5,0.11,0.0126,1e-05,1.82721]
[1776762061558,48.73,76568.6,0.11,0.01248,1e-05,1.81152]
[1776762063571,48.73,76557.38,0.11,0.01234,1e-05,1.79444]
[1776762068608,48.73,76564.27,0.11,0.01242,1e-05,1.80437]
[1776762073642,48.72,76558.0,0.11,0.01234,1e-05,1.79442]
[1776762079685,48.72,76555.35,0.11,0.01231,1e-05,1.78989]
[1776762082705,48.72,76540.74,0.11,0.01214,1e-05,1.76793]
[1776762085057,48.72,76528.21,0.11,0.01199,1e-05,1.74934]
[1776762090761,48.72,76519.75,0.11,0.01189,1e-05,1.73695]
[1776762091767,48.72,76511.1,0.11,0.01178,1e-05,1.72248]
[1776762096803,48.72,76508.23,0.11,0.01175,1e-05,1.71848]
[1776762101838,48.72,76494.26,0.11,0.0116,1e-05,1.69855]
[1776762106874,48.72,76486.33,0.11,0.01151,1e-05,1.68755]
[1776762110900,48.73,76498.07,0.11,0.01165,1e-05,1.70466]
[1776762113924,48.73,76515.92,0.11,0.01185,1e-05,1.73063]
[1776762118960,48.73,76502.44,0.11,0.0117,1e-05,1.71101]
[1776762124004,48.73,76503.92,0.11,0.01171,1e-05,1.71331]
[1776762129038,48.73,76506.91,0.11,0.01175,1e-05,1.71776]
[1776762134074,48.73,76501.82,0.11,0.01169,1e-05,1.71049]
[1776762139109,48.73,76508.64,0.11,0.01177,1e-05,1.72049]
[1776762144148,48.73,76510.37,0.11,0.01179,1e-05,1.72303]
[1776762149179,48.73,76511.23,0.11,0.0118,1e-05,1.72433]
[1776762154216,48.73,76519.32,0.11,0.01188,1e-05,1.73425]
[1776762159250,48.73,76521.64,0.11,0.0119,1e-05,1.73764]
[1776762163809,48.73,76538.3,0.11,0.01209,1e-05,1.76209]
[1776762165582,48.73,76553.52,0.11,0.01227,1e-05,1.78458]
[1776762171334,48.73,76545.31,0.11,0.01217,1e-05,1.77195]
[1776762176393,48.72,76501.41,0.11,0.01167,1e-05,1.70741]
[1776762179108,48.73,76439.33,0.11,0.011,1e-05,1.62003]
[1776762182659,48.73,76471.48,0.11,0.01135,1e-05,1.66562]
[1776762188467,48.73,76473.14,0.11,0.01137,1e-05,1.6685]
[1776762193502,48.74,76464.49,0.11,0.01128,1e-05,1.65683]
[1776762198537,48.74,76462.14,0.11,0.01126,1e-05,1.65415]
[1776762200552,48.74,76449.36,0.11,0.01112,1e-05,1.63653]
[1776762205587,48.74,76438.0,0.11,0.01101,1e-05,1.62153]
[1776762210626,48.75,76441.4,0.11,0.01105,1e-05,1.62717]
[1776762215667,48.75,76445.41,0.11,0.01109,1e-05,1.63144]
[1776762220702,48.76,76437.67,0.11,0.01101,1e-05,1.62141]
[1776762225737,48.76,76441.73,0.11,0.01106,1e-05,1.62788]
[1776762227751,48.76,76424.25,0.11,0.01088,1e-05,1.60409]
[1776762232786,48.77,76422.47,0.11,0.01086,1e-05,1.60259]
[1776762237821,48.77,76432.88,0.11,0.01098,1e-05,1.61767]
[1776762242858,48.78,76429.34,0.11,0.01095,1e-05,1.6136]
[1776762247894,48.78,76419.53,0.11,0.01085,1e-05,1.601]
[1776762252930,48.79,76419.25,0.11,0.01086,1e-05,1.60156]
[1776762257965,48.79,76416.25,0.11,0.01083,1e-05,1.59844]
[1776762262999,48.8,76424.63,0.11,0.01093,1e-05,1.61083]
[1776762268036,48.8,76430.16,0.11,0.01099,1e-05,1.61935]
[1776762273072,48.81,76429.06,0.11,0.01098,1e-05,1.61686]
[1776762278106,48.81,76424.59,0.11,0.01094,1e-05,1.61161]
[1776762283140,48.82,76428.78,0.11,0.01099,1e-05,1.61828]
[1776762288176,48.82,76427.71,0.11,0.01098,1e-05,1.61769]
[1776762292204,48.83,76441.74,0.11,0.01114,1e-05,1.63782]
[1776762297240,48.83,76440.7,0.11,0.01113,1e-05,1.63707]
[1776762302275,48.84,76432.22,0.11,0.01105,1e-05,1.62604]
[1776762307311,48.84,76443.63,0.11,0.01118,1e-05,1.64266]
[1776762310331,48.84,76456.43,0.11,0.01132,1e-05,1.66097]
[1776762315370,48.84,76455.25,0.11,0.01131,1e-05,1.6598]
[1776762320404,48.85,76461.09,0.11,0.01138,1e-05,1.66853]
[1776762325439,48.85,76463.23,0.11,0.0114,1e-05,1.67194]
[1776762330474,48.85,76455.58,0.11,0.01132,1e-05,1.66153]
[1776762334502,48.85,76443.48,0.11,0.01118,1e-05,1.64311]
[1776762339538,48.86,76437.92,0.11,0.01113,1e-05,1.63595]
[1776762344573,48.86,76431.74,0.11,0.01107,1e-05,1.62809]
[1776762349608,48.87,76436.8,0.11,0.01113,1e-05,1.63584]
[1776762354643,48.87,76428.84,0.11,0.01105,1e-05,1.62553]
[1776762359678,48.87,76433.43,0.11,0.0111,1e-05,1.63265]
[1776762364713,48.88,76432.1,0.11,0.01109,1e-05,1.63155]
[1776762369750,48.88,76430.52,0.11,0.01108,1e-05,1.63014]
[1776762374785,48.89,76421.71,0.11,0.011,1e-05,1.61903]
[1776762379820,48.89,76425.35,0.11,0.01104,1e-05,1.62498]
[1776762384861,48.9,76421.69,0.11,0.01101,1e-05,1.62077]
[1776762389893,48.9,76416.17,0.11,0.01096,1e-05,1.61411]
[1776762394928,48.91,76408.21,0.11,0.01087,1e-05,1.60237]
[1776762399962,48.92,76411.84,0.11,0.01092,1e-05,1.60835]
[1776762407013,48.92,76407.81,0.11,0.01089,1e-05,1.60429]
[1776762412049,48.93,76419.09,0.11,0.01101,1e-05,1.62071]
[1776762418092,48.94,76408.57,0.11,0.01091,1e-05,1.6074]
[1776762423128,48.94,76404.98,0.11,0.01088,1e-05,1.60349]
[1776762428162,48.95,76407.05,0.11,0.01091,1e-05,1.60733]
[1776762433197,48.95,76402.14,0.11,0.01087,1e-05,1.60162]
[1776762438232,48.96,76385.0,0.11,0.0107,1e-05,1.57942]
[1776762442266,48.96,76401.23,0.11,0.01087,1e-05,1.60237]
[1776762444282,48.96,76418.88,0.11,0.01105,1e-05,1.62596]
[1776762449313,48.95,76417.97,0.11,0.01103,1e-05,1.62342]
[1776762454347,48.96,76410.93,0.11,0.01095,1e-05,1.61273]
[1776762459387,48.96,76419.77,0.11,0.01105,1e-05,1.62571]
[1776762464420,48.97,76419.42,0.11,0.01106,1e-05,1.62594]
[1776762469456,48.97,76430.49,0.11,0.01118,1e-05,1.64192]
[1776762474489,48.97,76424.93,0.11,0.01112,1e-05,1.63478]
[1776762479524,48.98,76420.51,0.11,0.01108,1e-05,1.6293]
[1776762484560,48.98,76420.98,0.11,0.01109,1e-05,1.63064]
[1776762491561,48.99,76420.77,0.11,0.0111,1e-05,1.63125]
[1776762496645,48.99,76418.94,0.11,0.01108,1e-05,1.62936]
[1776762501679,48.99,76419.33,0.11,0.01109,1e-05,1.63055]
[1776762506715,49.0,76423.78,0.11,0.01114,1e-05,1.63732]
[1776762511749,49.0,76424.72,0.11,0.01115,1e-05,1.63735]
[1776762516787,49.0,76426.97,0.11,0.01117,1e-05,1.64099]
[1776762521819,49.01,76427.5,0.11,0.01118,1e-05,1.64224]
[1776762527862,49.01,76427.98,0.11,0.01119,1e-05,1.64352]
[1776762532897,49.01,76426.16,0.11,0.01118,1e-05,1.6415]
[1776762536925,49.01,76441.45,0.11,0.01135,1e-05,1.6633]
[1776762541960,49.02,76448.42,0.11,0.01143,1e-05,1.67343]
[1776762546995,49.02,76447.55,0.11,0.01142,1e-05,1.67252]
[1776762552030,49.02,76446.16,0.11,0.01141,1e-05,1.67084]
[1776762557065,49.02,76447.95,0.11,0.01143,1e-05,1.67363]
[1776762562100,49.02,76446.01,0.11,0.01141,1e-05,1.67113]
[1776762565121,49.02,76434.71,0.11,0.01129,1e-05,1.65543]
[1776762569149,49.02,76423.5,0.11,0.01117,1e-05,1.64016]
[1776762574184,49.03,76422.16,0.11,0.01115,1e-05,1.63695]
[1776762579205,49.03,76423.9,0.11,0.01117,1e-05,1.63975]
[1776762584258,49.03,76435.87,0.11,0.0113,1e-05,1.6569]
[1776762589293,49.03,76439.36,0.11,0.01134,1e-05,1.66208]
[1776762594347,49.04,76441.13,0.11,0.01136,1e-05,1.66479]
[1776762599383,49.04,76432.08,0.11,0.01127,1e-05,1.65239]
[1776762604417,49.04,76441.24,0.11,0.01137,1e-05,1.66559]
[1776762609452,49.04,76430.75,0.11,0.01126,1e-05,1.65121]
[1776762614488,49.04,76430.58,0.11,0.01126,1e-05,1.65139]
[1776762619524,49.04,76438.43,0.11,0.01135,1e-05,1.66274]
[1776762624559,49.05,76447.37,0.11,0.01145,1e-05,1.67562]
[1776762629594,49.05,76444.84,0.11,0.01142,1e-05,1.67228]
[1776762634631,49.05,76457.5,0.11,0.01155,1e-05,1.68851]
[1776762639664,49.05,76458.12,0.11,0.01156,1e-05,1.6895]
[1776762644699,49.05,76461.29,0.11,0.01159,1e-05,1.69411]
[1776762649734,49.05,76466.74,0.11,0.01165,1e-05,1.70194]
[1776762654771,49.05,76465.76,0.11,0.01164,1e-05,1.70058]
[1776762659805,49.05,76465.72,0.11,0.01164,1e-05,1.70057]
[1776762664840,49.05,76480.23,0.11,0.0118,1e-05,1.72144]
[1776762669875,49.05,76484.96,0.11,0.01186,1e-05,1.72812]
[1776762674909,49.05,76491.98,0.11,0.01193,1e-05,1.73804]
[1776762679945,49.05,76504.32,0.11,0.01207,1e-05,1.75574]
[1776762684984,49.04,76496.38,0.11,0.01198,1e-05,1.74371]
[1776762690022,49.04,76487.59,0.11,0.01187,1e-05,1.73066]
[1776762695054,49.04,76489.38,0.11,0.01188,1e-05,1.73116]
[1776762700089,49.04,76504.21,0.11,0.01205,1e-05,1.75258]
[1776762705124,49.04,76503.35,0.11,0.01203,1e-05,1.75093]
[1776762710159,49.04,76501.51,0.11,0.01201,1e-05,1.74791]
[1776762715195,49.04,76502.36,0.11,0.01202,1e-05,1.74884]
[1776762720231,49.03,76502.77,0.11,0.01202,1e-05,1.74911]
[1776762725264,49.03,76499.27,0.11,0.01198,1e-05,1.7437]
[1776762730299,49.03,76503.94,0.11,0.01203,1e-05,1.75021]
[1776762743320,49.03,76504.24,0.11,0.01203,1e-05,1.74976]
[1776762748426,49.02,76503.3,0.11,0.01201,1e-05,1.74808]
[1776762753463,49.02,76504.77,0.11,0.01201,1e-05,1.748]
[1776762758498,49.02,76505.86,0.11,0.01202,1e-05,1.74929]
[1776762763536,49.02,76507.21,0.11,0.01204,1e-05,1.75094]
[1776762769682,49.02,76513.25,0.11,0.0121,1e-05,1.75952]
[1776762775618,49.01,76511.3,0.11,0.01208,1e-05,1.75601]
[1776762780656,49.01,76508.48,0.11,0.01204,1e-05,1.75151]
[1776762785692,49.01,76505.54,0.11,0.012,1e-05,1.74688]
[1776762790727,49.01,76505.1,0.11,0.012,1e-05,1.74594]
[1776762795762,49.01,76497.88,0.11,0.01191,1e-05,1.73522]
[1776762797776,49.01,76481.88,0.11,0.01173,1e-05,1.71201]
[1776762802811,49.01,76482.09,0.11,0.01174,1e-05,1.71236]
[1776762807847,49.01,76483.74,0.11,0.01175,1e-05,1.7148]
[1776762812881,49.01,76487.69,0.11,0.01179,1e-05,1.71863]
[1776762817916,49.01,76487.39,0.11,0.01178,1e-05,1.71826]
[1776762823882,49.01,76487.22,0.11,0.01178,1e-05,1.71812]
[1776762828993,49.01,76480.58,0.11,0.01171,1e-05,1.70867]
[1776762837051,49.01,76481.2,0.11,0.01172,1e-05,1.70989]
[1776762842089,49.01,76489.82,0.11,0.01182,1e-05,1.72249]
[1776762847122,49.01,76494.13,0.11,0.01187,1e-05,1.72883]
[1776762852156,49.01,76510.16,0.11,0.01205,1e-05,1.75223]
[1776762857193,49.01,76512.63,0.11,0.01208,1e-05,1.75568]
[1776762862225,49.01,76517.36,0.11,0.01213,1e-05,1.76246]
[1776762867261,49.01,76509.31,0.11,0.01203,1e-05,1.7504]
[1776762874314,49.01,76507.99,0.11,0.012,1e-05,1.74632]
[1776762883373,49.01,76508.8,0.11,0.01201,1e-05,1.74725]
[1776762893441,49.01,76508.41,0.11,0.01201,1e-05,1.74641]
[1776762901501,49.0,76507.66,0.11,0.012,1e-05,1.74511]
[1776762906536,49.0,76508.69,0.11,0.01201,1e-05,1.74649]
[1776762911572,49.0,76514.01,0.11,0.01207,1e-05,1.75409]
[1776762916605,49.0,76512.83,0.11,0.01205,1e-05,1.75214]
[1776762921642,49.0,76517.91,0.11,0.01211,1e-05,1.75934]
[1776762926678,49.0,76517.79,0.11,0.0121,1e-05,1.75883]
[1776762932718,49.0,76512.39,0.11,0.01203,1e-05,1.74865]
[1776762937752,49.0,76509.69,0.11,0.01199,1e-05,1.74445]
[1776762942788,48.99,76523.67,0.11,0.01215,1e-05,1.7647]
[1776762947828,48.99,76528.97,0.11,0.01221,1e-05,1.77211]
[1776762952859,48.99,76537.81,0.11,0.01231,1e-05,1.78467]
[1776762957894,48.99,76538.35,0.11,0.01231,1e-05,1.78487]
[1776762962929,48.98,76539.21,0.11,0.01231,1e-05,1.78553]
[1776762967965,48.98,76539.54,0.11,0.01231,1e-05,1.7854]
[1776762972999,48.98,76539.08,0.11,0.0123,1e-05,1.78407]
[1776762978036,48.97,76540.32,0.11,0.01231,1e-05,1.78531]
[1776762983075,48.97,76540.18,0.11,0.0123,1e-05,1.78449]
[1776762988111,48.97,76539.97,0.11,0.0123,1e-05,1.78358]
[1776762991130,48.96,76528.25,0.11,0.01215,1e-05,1.76395]
[1776762996166,48.96,76529.91,0.11,0.01216,1e-05,1.76598]
[1776763001201,48.96,76543.19,0.11,0.01231,1e-05,1.78521]
[1776763006237,48.96,76547.26,0.11,0.01236,1e-05,1.79066]
[1776763013285,48.95,76544.33,0.11,0.01231,1e-05,1.78545]
[1776763018319,48.95,76542.58,0.11,0.01229,1e-05,1.78227]
[1776763023355,48.95,76542.74,0.11,0.01229,1e-05,1.78194]
[1776763028390,48.94,76543.11,0.11,0.01229,1e-05,1.78191]
[1776763034434,48.94,76543.23,0.11,0.01228,1e-05,1.78128]
[1776763039467,48.94,76543.32,0.11,0.01229,1e-05,1.78268]
[1776763044502,48.96,76540.06,0.11,0.01228,1e-05,1.78061]
[1776763047524,48.96,76521.72,0.11,0.01207,1e-05,1.7544]
[1776763052563,48.97,76517.91,0.11,0.01202,1e-05,1.74773]
[1776763057598,48.97,76524.72,0.11,0.0121,1e-05,1.75734]
[1776763062665,48.96,76523.04,0.11,0.01207,1e-05,1.75453]
[1776763068320,48.96,76521.59,0.11,0.01206,1e-05,1.75202]
[1776763073710,48.96,76516.17,0.11,0.01199,1e-05,1.74369]
[1776763078747,48.96,76515.49,0.11,0.01198,1e-05,1.74243]
[1776763082779,48.96,76528.41,0.11,0.01213,1e-05,1.76113]
[1776763087814,48.96,76533.07,0.11,0.01218,1e-05,1.76754]
[1776763092849,48.95,76537.0,0.11,0.01222,1e-05,1.77288]
[1776763097887,48.95,76541.78,0.11,0.01227,1e-05,1.77946]
[1776763105849,48.95,76546.74,0.11,0.01232,1e-05,1.78593]
[1776763110978,48.94,76545.76,0.11,0.0123,1e-05,1.78387]
[1776763116016,48.94,76547.44,0.11,0.01231,1e-05,1.78381]
[1776763121050,48.94,76546.91,0.11,0.01229,1e-05,1.78242]
[1776763126085,48.93,76542.4,0.11,0.01224,1e-05,1.77516]
[1776763131120,48.93,76542.68,0.11,0.01224,1e-05,1.77505]
[1776763136156,48.93,76542.08,0.11,0.01223,1e-05,1.77367]
[1776763141191,48.92,76541.41,0.11,0.01221,1e-05,1.77221]
[1776763146226,48.92,76539.36,0.11,0.01219,1e-05,1.76875]
[1776763151263,48.92,76538.84,0.11,0.01218,1e-05,1.7676]
[1776763152270,48.92,76527.2,0.11,0.01204,1e-05,1.75037]
[1776763157303,48.92,76523.18,0.11,0.012,1e-05,1.7443]
[1776763162340,48.92,76521.8,0.11,0.01198,1e-05,1.74211]
[1776763167381,48.92,76530.82,0.11,0.01208,1e-05,1.75514]
[1776763172416,48.92,76527.46,0.11,0.01203,1e-05,1.74804]
[1776763177451,48.91,76527.41,0.11,0.01203,1e-05,1.7478]
[1776763182485,48.91,76539.55,0.11,0.01216,1e-05,1.76547]
[1776763187521,48.91,76537.68,0.11,0.01214,1e-05,1.76243]
[1776763193563,48.91,76537.61,0.11,0.01214,1e-05,1.76201]
[1776763199605,48.91,76538.33,0.11,0.01214,1e-05,1.76276]
[1776763204640,48.91,76530.37,0.11,0.01205,1e-05,1.75082]
[1776763208668,48.91,76545.78,0.11,0.01223,1e-05,1.7734]
[1776763213703,48.9,76545.28,0.11,0.01222,1e-05,1.77223]
[1776763219746,48.9,76542.1,0.11,0.01218,1e-05,1.7671]
[1776763224780,48.9,76541.39,0.11,0.01217,1e-05,1.76572]
[1776763229815,48.9,76540.66,0.11,0.01215,1e-05,1.7643]
[1776763235857,48.91,76538.17,0.11,0.01213,1e-05,1.76062]
[1776763240902,48.92,76538.53,0.11,0.01215,1e-05,1.76371]
[1776763245929,48.94,76539.02,0.11,0.01218,1e-05,1.76697]
[1776763250963,48.95,76539.12,0.11,0.0122,1e-05,1.76963]
[1776763255997,48.96,76540.91,0.11,0.01224,1e-05,1.77477]
[1776763261034,48.98,76542.37,0.11,0.01228,1e-05,1.77935]
[1776763266069,48.99,76543.03,0.11,0.0123,1e-05,1.78275]
[1776763271104,49.0,76542.65,0.11,0.01232,1e-05,1.78457]
[1776763276139,49.01,76553.03,0.11,0.01246,1e-05,1.80243]
[1776763279161,49.02,76540.18,0.11,0.01231,1e-05,1.78401]
[1776763284194,49.02,76534.13,0.11,0.01224,1e-05,1.77456]
[1776763289230,49.01,76537.36,0.11,0.01227,1e-05,1.77881]
[1776763294265,49.01,76532.99,0.11,0.0122,1e-05,1.76988]
[1776763299301,49.01,76538.82,0.11,0.01227,1e-05,1.77802]
[1776763304335,49.0,76539.86,0.11,0.01228,1e-05,1.77902]
[1776763309370,49.0,76546.75,0.11,0.01235,1e-05,1.78868]
[1776763314404,49.0,76547.31,0.11,0.01235,1e-05,1.78886]
[1776763319440,48.99,76544.82,0.11,0.01232,1e-05,1.78456]
[1776763324475,48.99,76520.52,0.11,0.01203,1e-05,1.74816]
[1776763329513,48.99,76512.79,0.11,0.01194,1e-05,1.73669]
[1776763334548,48.99,76508.92,0.11,0.0119,1e-05,1.73098]
[1776763339583,48.99,76510.02,0.11,0.01191,1e-05,1.73254]
[1776763344618,48.99,76512.86,0.11,0.01194,1e-05,1.73662]
[1776763349653,48.99,76523.68,0.11,0.01207,1e-05,1.75232]
[1776763354688,48.99,76518.57,0.11,0.01199,1e-05,1.7428]
[1776763359723,48.99,76523.81,0.11,0.01205,1e-05,1.75039]
[1776763364757,48.99,76523.3,0.11,0.01205,1e-05,1.74955]
[1776763371809,48.99,76525.59,0.11,0.01207,1e-05,1.75267]
[1776763376841,48.99,76518.96,0.11,0.012,1e-05,1.74285]
[1776763381877,48.99,76514.12,0.11,0.01194,1e-05,1.73571]
[1776763386911,48.99,76507.36,0.11,0.01186,1e-05,1.72591]
[1776763391948,48.99,76511.71,0.11,0.01191,1e-05,1.73227]
[1776763396982,48.99,76514.45,0.11,0.01194,1e-05,1.73626]
[1776763402017,48.99,76515.2,0.11,0.01195,1e-05,1.73735]
[1776763407052,48.99,76516.67,0.11,0.01197,1e-05,1.73949]
[1776763412086,48.99,76514.56,0.11,0.01193,1e-05,1.73449]
[1776763417122,48.99,76514.26,0.11,0.01193,1e-05,1.73408]
[1776763422157,48.99,76515.29,0.11,0.01194,1e-05,1.73561]
[1776763428198,48.99,76511.97,0.11,0.0119,1e-05,1.73086]
[1776763433234,48.99,76509.03,0.11,0.01187,1e-05,1.72669]
[1776763438268,48.99,76513.19,0.11,0.01192,1e-05,1.7328]
[1776763443304,48.99,76511.7,0.11,0.0119,1e-05,1.73068]
[1776763448341,48.99,76506.01,0.11,0.01184,1e-05,1.72249]
[1776763453376,48.99,76499.76,0.11,0.01177,1e-05,1.7136]
[1776763458413,48.99,76489.4,0.11,0.01165,1e-05,1.69888]
[1776763463446,48.99,76489.43,0.11,0.01166,1e-05,1.69919]
[1776763468482,48.99,76488.46,0.11,0.01165,1e-05,1.69809]
[1776763473516,48.99,76486.59,0.11,0.01162,1e-05,1.69385]
[1776763477545,49.0,76468.43,0.11,0.01142,1e-05,1.66841]
[1776763482584,49.0,76458.21,0.11,0.01131,1e-05,1.6547]
[1776763488534,49.0,76460.75,0.11,0.01135,1e-05,1.65906]
[1776763494663,49.01,76458.97,0.11,0.01133,1e-05,1.65734]
[1776763499698,49.01,76445.93,0.11,0.0112,1e-05,1.63985]
[1776763504732,49.02,76448.35,0.11,0.01123,1e-05,1.644]
[1776763509769,49.02,76446.39,0.11,0.01122,1e-05,1.642]
[1776763515810,49.03,76448.04,0.11,0.01124,1e-05,1.64519]
[1776763520845,49.03,76450.12,0.11,0.01127,1e-05,1.64883]
[1776763525884,49.04,76447.59,0.11,0.01125,1e-05,1.64603]
[1776763530915,49.04,76443.41,0.11,0.01121,1e-05,1.64096]
[1776763532929,49.04,76432.01,0.11,0.01108,1e-05,1.62365]
[1776763537966,49.05,76420.79,0.11,0.01097,1e-05,1.60918]
[1776763543000,49.05,76422.1,0.11,0.01099,1e-05,1.61203]
[1776763548036,49.06,76424.27,0.11,0.01102,1e-05,1.61626]
[1776763553071,49.07,76414.99,0.11,0.01093,1e-05,1.60457]
[1776763558111,49.07,76411.46,0.11,0.0109,1e-05,1.60082]
[1776763563147,49.08,76399.43,0.11,0.01078,1e-05,1.58559]
[1776763568182,49.09,76392.78,0.11,0.01072,1e-05,1.57782]
[1776763573218,49.09,76391.33,0.11,0.01072,1e-05,1.57713]
[1776763578252,49.13,76389.69,0.11,0.01075,1e-05,1.58063]
[1776763583288,49.19,76387.32,0.11,0.01081,1e-05,1.58905]
[1776763588323,49.25,76386.98,0.11,0.01089,1e-05,1.5991]
[1776763593359,49.31,76388.61,0.11,0.01097,1e-05,1.60902]
[1776763597390,49.33,76372.38,0.11,0.01083,1e-05,1.59097]
[1776763599403,49.33,76359.02,0.11,0.0107,1e-05,1.57346]
[1776763604437,49.34,76367.51,0.11,0.0108,1e-05,1.58608]
[1776763609472,49.35,76367.05,0.11,0.0108,1e-05,1.58651]
[1776763614510,49.35,76366.01,0.11,0.0108,1e-05,1.58616]
[1776763619545,49.36,76363.52,0.11,0.01078,1e-05,1.58384]
[1776763624580,49.37,76361.3,0.11,0.01076,1e-05,1.58195]
[1776763628608,49.37,76346.78,0.11,0.01062,1e-05,1.56342]
[1776763633644,49.38,76355.52,0.11,0.01072,1e-05,1.57634]
[1776763638678,49.39,76346.29,0.11,0.01064,1e-05,1.56516]
[1776763643712,49.39,76337.87,0.11,0.01056,1e-05,1.55521]
[1776763648748,49.36,76329.15,0.11,0.01043,1e-05,1.53894]
[1776763653783,49.34,76312.8,0.11,0.01022,1e-05,1.51095]
[1776763656805,49.32,76326.82,0.11,0.01034,1e-05,1.52638]
[1776763660926,49.3,76344.5,0.11,0.01049,1e-05,1.54573]
[1776763666876,49.13,76347.87,0.11,0.0103,1e-05,1.52209]
[1776763671912,49.13,76348.47,0.11,0.01031,1e-05,1.52256]
[1776763676948,49.14,76348.46,0.11,0.01032,1e-05,1.52414]
[1776763681983,49.14,76340.9,0.11,0.01025,1e-05,1.51488]
[1776763687018,49.12,76341.72,0.11,0.01023,1e-05,1.51278]
[1776763692055,49.11,76342.7,0.11,0.01023,1e-05,1.5128]
[1776763697091,49.11,76337.76,0.11,0.01018,1e-05,1.50638]
[1776763702129,49.11,76337.36,0.11,0.01018,1e-05,1.50586]
[1776763708170,49.11,76340.0,0.11,0.0102,1e-05,1.50929]
[1776763713259,49.11,76348.81,0.11,0.01028,1e-05,1.51903]
[1776763716278,49.11,76336.35,0.11,0.01016,1e-05,1.50281]
[1776763721314,49.11,76331.25,0.11,0.01011,1e-05,1.49621]
[1776763726351,49.11,76333.35,0.11,0.01013,1e-05,1.49892]
[1776763731385,49.11,76327.03,0.11,0.01006,1e-05,1.49077]
[1776763736419,49.11,76326.83,0.11,0.01006,1e-05,1.49051]
[1776763741454,49.11,76324.07,0.11,0.01004,1e-05,1.48696]
[1776763745482,49.11,76338.83,0.11,0.01018,1e-05,1.50602]
[1776763748513,49.11,76322.44,0.11,0.01002,1e-05,1.48486]
[1776763749513,49.11,76309.05,0.11,0.00989,1e-05,1.46776]
[1776763751552,49.11,76259.36,0.11,0.00942,1e-05,1.40565]
[1776763754553,49.11,76238.03,0.11,0.00922,1e-05,1.37966]
[1776763759588,49.11,76238.44,0.11,0.00923,1e-05,1.38015]
[1776763763616,49.11,76256.63,0.11,0.00939,1e-05,1.4023]
[1776763766638,49.11,76277.68,0.11,0.00959,1e-05,1.4283]
[1776763770671,49.11,76256.12,0.11,0.00939,1e-05,1.40168]
[1776763773691,49.11,76243.18,0.11,0.00926,1e-05,1.38425]
[1776763779736,49.11,76245.04,0.11,0.00928,1e-05,1.38651]
[1776763783763,49.11,76261.4,0.11,0.00943,1e-05,1.4065]
[1776763786784,49.11,76273.28,0.11,0.00954,1e-05,1.42116]
[1776763791823,49.11,76267.44,0.11,0.00948,1e-05,1.41394]
[1776763798872,49.11,76266.88,0.11,0.00948,1e-05,1.41324]
[1776763801893,49.11,76280.59,0.11,0.00961,1e-05,1.43024]
[1776763803908,49.11,76295.88,0.11,0.00975,1e-05,1.44939]
[1776763805963,49.11,76281.67,0.11,0.00962,1e-05,1.43158]
[1776763807950,49.11,76265.38,0.11,0.00946,1e-05,1.41139]
[1776763812985,49.11,76260.47,0.11,0.00942,1e-05,1.40535]
[1776763818020,49.11,76259.6,0.11,0.00941,1e-05,1.40429]
[1776763823055,49.11,76265.2,0.11,0.00946,1e-05,1.41117]
[1776763828090,49.11,76253.26,0.11,0.00935,1e-05,1.39652]
[1776763833124,49.11,76260.22,0.11,0.00941,1e-05,1.40339]
[1776763838160,49.11,76255.28,0.11,0.00936,1e-05,1.39734]
[1776763842188,49.11,76268.79,0.11,0.00949,1e-05,1.41393]
[1776763845210,49.11,76255.29,0.11,0.00936,1e-05,1.39735]
[1776763850244,49.11,76244.05,0.11,0.00926,1e-05,1.38366]
[1776763855282,49.11,76240.75,0.11,0.00923,1e-05,1.37966]
[1776763860317,49.11,76242.87,0.11,0.00925,1e-05,1.38223]
[1776763864346,49.11,76256.33,0.11,0.00937,1e-05,1.39862]
[1776763869385,49.11,76263.9,0.11,0.00944,1e-05,1.40791]
[1776763874421,49.11,76251.78,0.11,0.00933,1e-05,1.39306]
[1776763879456,49.11,76251.35,0.11,0.00932,1e-05,1.39254]
[1776763884492,49.11,76264.17,0.11,0.00944,1e-05,1.40824]
[1776763888523,49.11,76279.26,0.11,0.00958,1e-05,1.4269]
[1776763892551,49.11,76296.09,0.11,0.00973,1e-05,1.44625]
[1776763897586,49.11,76280.26,0.11,0.00958,1e-05,1.42646]
[1776763902621,49.11,76281.75,0.11,0.0096,1e-05,1.42832]
[1776763907660,49.11,76288.85,0.11,0.00966,1e-05,1.43718]
[1776763912691,49.11,76281.76,0.11,0.0096,1e-05,1.42833]
[1776763917727,49.11,76288.04,0.11,0.00966,1e-05,1.43616]
[1776763922762,49.11,76295.54,0.11,0.00973,1e-05,1.44556]
[1776763927801,49.11,76291.29,0.11,0.00969,1e-05,1.44023]
[1776763929811,49.11,76279.24,0.11,0.00957,1e-05,1.4252]
[1776763934846,49.11,76288.15,0.11,0.00966,1e-05,1.4363]
[1776763939881,49.11,76279.56,0.11,0.00958,1e-05,1.42559]
[1776763941895,49.11,76266.91,0.11,0.00946,1e-05,1.40995]
[1776763946930,49.11,76257.04,0.11,0.00937,1e-05,1.39783]
[1776763951964,49.11,76265.76,0.11,0.00944,1e-05,1.40686]
[1776763957000,49.11,76265.9,0.11,0.00944,1e-05,1.40704]
[1776763962035,49.11,76262.72,0.11,0.00941,1e-05,1.40313]
[1776763967070,49.11,76261.68,0.11,0.0094,1e-05,1.40185]
[1776763972105,49.11,76264.94,0.11,0.00943,1e-05,1.40586]
[1776763977140,49.11,76264.3,0.11,0.00942,1e-05,1.40507]
[1776763982174,49.11,76266.84,0.11,0.00945,1e-05,1.40819]
[1776763987211,49.11,76266.53,0.11,0.00944,1e-05,1.40781]
[1776763992062,49.11,76278.02,0.11,0.00955,1e-05,1.422]
[1776763997279,49.11,76286.6,0.11,0.00963,1e-05,1.43268]
[1776764002314,49.11,76279.46,0.11,0.00956,1e-05,1.42379]
[1776764007350,49.11,76278.8,0.11,0.00956,1e-05,1.42297]
[1776764012386,49.11,76275.12,0.11,0.00951,1e-05,1.41674]
[1776764017419,49.11,76269.0,0.11,0.00945,1e-05,1.40918]
[1776764022454,49.11,76270.49,0.11,0.00947,1e-05,1.41102]
[1776764027490,49.11,76271.75,0.11,0.00948,1e-05,1.41257]
[1776764031519,49.11,76259.27,0.11,0.00936,1e-05,1.39724]
[1776764034543,49.11,76241.13,0.11,0.0092,1e-05,1.3752]
[1776764038571,49.11,76229.4,0.11,0.00909,1e-05,1.3611]
[1776764042598,49.11,76242.28,0.11,0.00921,1e-05,1.37659]
[1776764047635,49.11,76238.43,0.11,0.00917,1e-05,1.37195]
[1776764052678,49.11,76243.48,0.11,0.00922,1e-05,1.37804]
[1776764057713,49.11,76248.77,0.11,0.00927,1e-05,1.38445]
[1776764061741,49.11,76263.76,0.11,0.00941,1e-05,1.40274]
[1776764066777,49.11,76257.75,0.11,0.00935,1e-05,1.39539]
[1776764071813,49.11,76266.72,0.11,0.00942,1e-05,1.40471]
[1776764076848,49.11,76268.61,0.11,0.00944,1e-05,1.40704]
[1776764081881,49.11,76258.34,0.11,0.00935,1e-05,1.39445]
[1776764087925,49.11,76257.45,0.11,0.00934,1e-05,1.39336]
[1776764093967,49.11,76256.81,0.11,0.00933,1e-05,1.39258]
[1776764096995,49.11,76234.45,0.11,0.00913,1e-05,1.36552]
[1776764104046,49.11,76220.82,0.11,0.009,1e-05,1.34924]
[1776764109080,49.11,76217.77,0.11,0.00898,1e-05,1.34562]
[1776764114128,49.11,76215.65,0.11,0.00896,1e-05,1.34311]
[1776764115135,49.11,76199.82,0.11,0.00882,1e-05,1.32446]
[1776764120170,49.11,76192.49,0.11,0.00876,1e-05,1.3159]
[1776764125206,49.11,76191.37,0.11,0.00875,1e-05,1.3146]
[1776764127222,49.11,76179.67,0.11,0.00864,1e-05,1.30103]
[1776764132255,49.11,76184.6,0.11,0.00868,1e-05,1.30515]
[1776764137292,49.11,76195.0,0.11,0.00877,1e-05,1.31723]
[1776764142328,49.11,76191.98,0.11,0.00874,1e-05,1.31372]
[1776764147152,49.11,76212.69,0.11,0.00892,1e-05,1.33799]
[1776764152396,49.11,76215.26,0.11,0.00895,1e-05,1.34103]
[1776764157435,49.11,76212.97,0.11,0.00892,1e-05,1.33832]
[1776764162472,49.11,76207.86,0.11,0.00888,1e-05,1.3323]
[1776764167504,49.11,76206.28,0.11,0.00887,1e-05,1.33044]
[1776764172540,49.11,76214.41,0.11,0.00894,1e-05,1.34003]
[1776764177575,49.11,76210.15,0.11,0.0089,1e-05,1.335]
[1776764182610,49.11,76217.39,0.11,0.00896,1e-05,1.34355]
[1776764187645,49.11,76219.71,0.11,0.00898,1e-05,1.34631]
[1776764193688,49.11,76230.14,0.11,0.00907,1e-05,1.35711]
[1776764198722,49.11,76229.62,0.11,0.00906,1e-05,1.35648]
[1776764203760,49.11,76225.0,0.11,0.00902,1e-05,1.35098]
[1776764208791,49.11,76225.21,0.11,0.00902,1e-05,1.35123]
[1776764213827,49.11,76221.72,0.11,0.00899,1e-05,1.34708]
[1776764218862,49.11,76225.26,0.11,0.00902,1e-05,1.35128]
[1776764224904,49.11,76226.47,0.11,0.00903,1e-05,1.35273]
[1776764229939,49.11,76232.0,0.11,0.00908,1e-05,1.35933]
[1776764234981,49.11,76244.69,0.11,0.0092,1e-05,1.37458]
[1776764240016,49.11,76247.45,0.11,0.00922,1e-05,1.37792]
[1776764246059,49.11,76239.0,0.11,0.00915,1e-05,1.36773]
[1776764251093,49.11,76238.8,0.11,0.00913,1e-05,1.36585]
[1776764256128,49.11,76238.2,0.11,0.00913,1e-05,1.36513]
[1776764261163,49.11,76234.35,0.11,0.00909,1e-05,1.36051]
[1776764266198,49.11,76242.75,0.11,0.00917,1e-05,1.3706]
[1776764272239,49.11,76242.39,0.11,0.00917,1e-05,1.37017]
[1776764277274,49.11,76241.24,0.11,0.00916,1e-05,1.36878]
[1776764282310,49.11,76240.39,0.11,0.00915,1e-05,1.36776]
[1776764287345,49.11,76238.91,0.11,0.00914,1e-05,1.36598]
[1776764292379,49.11,76239.0,0.11,0.00914,1e-05,1.36609]
[1776764296409,49.11,76250.39,0.11,0.00924,1e-05,1.37983]
[1776764301444,49.11,76252.81,0.11,0.00926,1e-05,1.38276]
[1776764306479,49.11,76250.01,0.11,0.00924,1e-05,1.37937]
[1776764311515,49.11,76254.88,0.11,0.00927,1e-05,1.38363]
[1776764318360,49.11,76256.79,0.11,0.00929,1e-05,1.38595]
[1776764324611,49.11,76256.28,0.11,0.00928,1e-05,1.38533]
[1776764329645,49.11,76259.47,0.11,0.00931,1e-05,1.38921]
[1776764334680,49.11,76254.85,0.11,0.00927,1e-05,1.38359]
[1776764340722,49.11,76245.02,0.11,0.00918,1e-05,1.3717]
[1776764346764,49.11,76248.54,0.11,0.00921,1e-05,1.37595]
[1776764352806,49.11,76248.87,0.11,0.00922,1e-05,1.37635]
[1776764357847,49.11,76247.92,0.11,0.00921,1e-05,1.3752]
[1776764362877,49.11,76248.02,0.11,0.00921,1e-05,1.37532]
[1776764366905,49.11,76262.89,0.11,0.00934,1e-05,1.39338]
[1776764371940,49.11,76261.26,0.11,0.00932,1e-05,1.38974]
[1776764376974,49.11,76254.88,0.11,0.00926,1e-05,1.38198]
[1776764382010,49.11,76255.54,0.11,0.00927,1e-05,1.38278]
[1776764387045,49.11,76262.45,0.11,0.00933,1e-05,1.39119]
[1776764391073,49.11,76275.66,0.11,0.00945,1e-05,1.40737]
[1776764394097,49.11,76287.08,0.11,0.00956,1e-05,1.42149]
[1776764399129,49.11,76290.01,0.11,0.00959,1e-05,1.42513]
[1776764404165,49.11,76292.89,0.11,0.00961,1e-05,1.42871]
[1776764409206,49.11,76300.97,0.11,0.00969,1e-05,1.43881]
[1776764410222,49.11,76300.97,0.11,0.00969,1e-05,1.43881]
[1776764410313,49.11,76302.31,0.11,0.0097,1e-05,1.44049]
[1776764414915,49.11,76303.05,0.11,0.00971,1e-05,1.44142]
[1776764415243,49.11,76303.21,0.11,0.00971,1e-05,1.44162]
[1776764420285,49.11,76303.89,0.11,0.00972,1e-05,1.44247]
[1776764423305,49.11,76317.76,0.11,0.00985,1e-05,1.45998]
[1776764428338,49.12,76316.33,0.11,0.00985,1e-05,1.45943]
[1776764433375,49.13,76316.72,0.11,0.00986,1e-05,1.46032]
[1776764438410,49.15,76318.26,0.11,0.00989,1e-05,1.46431]
[1776764443444,49.16,76314.56,0.11,0.00987,1e-05,1.46163]
[1776764448480,49.17,76312.36,0.11,0.00986,1e-05,1.46084]
[1776764453514,49.18,76311.33,0.11,0.00987,1e-05,1.46151]
[1776764458550,49.18,76308.58,0.11,0.00984,1e-05,1.45752]
[1776764463587,49.16,76308.99,0.11,0.00981,1e-05,1.45387]
[1776764468623,49.15,76318.27,0.11,0.00989,1e-05,1.46514]
[1776764473657,49.16,76314.53,0.11,0.00987,1e-05,1.46235]
[1776764478693,49.18,76306.84,0.11,0.00981,1e-05,1.4546]
[1776764483729,49.19,76316.96,0.11,0.00993,1e-05,1.46943]
[1776764489566,49.2,76315.12,0.11,0.00993,1e-05,1.46935]
[1776764494805,49.21,76312.58,0.11,0.0099,1e-05,1.46629]
[1776764499840,49.23,76311.45,0.11,0.00991,1e-05,1.46677]
[1776764504881,49.24,76312.31,0.11,0.00993,1e-05,1.46976]
[1776764509914,49.25,76318.57,0.11,0.01001,1e-05,1.47959]
[1776764514949,49.26,76317.65,0.11,0.01001,1e-05,1.48026]
[1776764519984,49.27,76317.96,0.11,0.01003,1e-05,1.48244]
[1776764525024,49.28,76320.25,0.11,0.01006,1e-05,1.48715]
[1776764527038,49.28,76332.67,0.11,0.01019,1e-05,1.50384]
[1776764532080,49.29,76332.64,0.11,0.0102,1e-05,1.50541]
[1776764537114,49.31,76336.64,0.11,0.01026,1e-05,1.51251]
[1776764542149,49.32,76336.79,0.11,0.01027,1e-05,1.51427]
[1776764549617,49.32,76338.66,0.11,0.0103,1e-05,1.51795]
[1776764555240,49.34,76340.39,0.11,0.01033,1e-05,1.52122]
[1776764560277,49.35,76339.94,0.11,0.01034,1e-05,1.5222]
[1776764565310,49.36,76332.08,0.11,0.01027,1e-05,1.51356]
[1776764570345,49.37,76330.79,0.11,0.01027,1e-05,1.51355]
[1776764575383,49.38,76321.14,0.11,0.01019,1e-05,1.50274]
[1776764580418,49.4,76320.77,0.11,0.01021,1e-05,1.50561]
[1776764585458,49.42,76322.3,0.11,0.01026,1e-05,1.51195]
[1776764590491,49.45,76321.91,0.11,0.01029,1e-05,1.51578]
[1776764594522,49.47,76333.9,0.11,0.01044,1e-05,1.53486]
[1776764599555,49.5,76330.13,0.11,0.01043,1e-05,1.53408]
[1776764604590,49.52,76326.76,0.11,0.01043,1e-05,1.53384]
[1776764610414,49.55,76325.18,0.11,0.01045,1e-05,1.53678]
[1776764615666,49.58,76325.22,0.11,0.01047,1e-05,1.53921]
[1776764620702,49.6,76325.57,0.11,0.01051,1e-05,1.54381]
[1776764621709,49.6,76313.13,0.11,0.01039,1e-05,1.52833]
[1776764626744,49.62,76309.51,0.11,0.01037,1e-05,1.52623]
[1776764631779,49.63,76304.97,0.11,0.01034,1e-05,1.52187]
[1776764636815,49.64,76301.3,0.11,0.01032,1e-05,1.51867]
[1776764641850,49.65,76304.86,0.11,0.01036,1e-05,1.52487]
[1776764646890,49.66,76308.17,0.11,0.01041,1e-05,1.53069]
[1776764651926,49.67,76312.79,0.11,0.01047,1e-05,1.53821]
[1776764656961,49.67,76309.9,0.11,0.01045,1e-05,1.53585]
[1776764661996,49.68,76303.73,0.11,0.0104,1e-05,1.52925]
[1776764667031,49.69,76302.18,0.11,0.01039,1e-05,1.52871]
[1776764672067,49.7,76306.02,0.11,0.01043,1e-05,1.53344]
[1776764677102,49.71,76307.9,0.11,0.01046,1e-05,1.53734]
[1776764682136,49.72,76314.38,0.11,0.01054,1e-05,1.54725]
[1776764685163,49.72,76331.46,0.11,0.01072,1e-05,1.57065]
[1776764691202,49.73,76332.43,0.11,0.01074,1e-05,1.57326]
[1776764696234,49.74,76324.96,0.11,0.01068,1e-05,1.56553]
[1776764701271,49.77,76324.72,0.11,0.01071,1e-05,1.56976]
[1776764704291,49.78,76343.4,0.11,0.01092,1e-05,1.59693]
[1776764709326,49.8,76333.57,0.11,0.01085,1e-05,1.58726]
[1776764714363,49.83,76334.28,0.11,0.01089,1e-05,1.59187]
[1776764719396,49.85,76325.75,0.11,0.01083,1e-05,1.58407]
[1776764724433,49.87,76311.0,0.11,0.0107,1e-05,1.56816]
[1776764729467,49.89,76307.99,0.11,0.0107,1e-05,1.56801]
[1776764734501,49.91,76313.66,0.11,0.01078,1e-05,1.57744]
[1776764739538,49.94,76313.44,0.11,0.01081,1e-05,1.58081]
[1776764744571,49.94,76313.45,0.11,0.01081,1e-05,1.58177]
[1776764749607,49.95,76313.66,0.11,0.01082,1e-05,1.58297]
[1776764750613,49.95,76327.1,0.11,0.01096,1e-05,1.60113]
[1776764752628,49.95,76314.71,0.11,0.01084,1e-05,1.58487]
[1776764757662,49.95,76306.79,0.11,0.01076,1e-05,1.57523]
[1776764762698,49.96,76301.35,0.11,0.01071,1e-05,1.569]
[1776764767733,49.97,76301.77,0.11,0.01073,1e-05,1.57057]
[1776764772768,49.97,76293.24,0.11,0.01065,1e-05,1.56037]
[1776764777804,49.98,76294.49,0.11,0.01067,1e-05,1.56314]
[1776764779818,49.98,76306.38,0.11,0.01079,1e-05,1.57933]
[1776764784853,49.99,76306.09,0.11,0.0108,1e-05,1.57992]
[1776764789888,49.99,76303.3,0.11,0.01078,1e-05,1.57724]
[1776764794922,50.0,76303.71,0.11,0.01078,1e-05,1.57701]
[1776764799958,50.01,76308.77,0.11,0.01084,1e-05,1.58477]
[1776764804993,50.01,76313.57,0.11,0.0109,1e-05,1.59214]
[1776764810035,50.02,76305.6,0.11,0.01082,1e-05,1.58241]
[1776764815066,50.02,76303.46,0.11,0.01081,1e-05,1.58055]
[1776764821114,50.03,76303.24,0.11,0.01081,1e-05,1.58144]
[1776764826148,50.04,76308.7,0.11,0.01088,1e-05,1.58967]
[1776764831186,50.04,76314.32,0.11,0.01094,1e-05,1.59813]
[1776764836223,50.05,76307.49,0.11,0.01088,1e-05,1.58984]
[1776764841258,50.05,76311.92,0.11,0.01093,1e-05,1.59666]
[1776764846293,50.06,76305.29,0.11,0.01087,1e-05,1.58863]
[1776764851327,50.06,76304.72,0.11,0.01086,1e-05,1.58696]
[1776764856362,50.07,76307.13,0.11,0.01089,1e-05,1.59107]
[1776764861398,50.07,76304.07,0.11,0.01087,1e-05,1.58787]
[1776764866433,50.08,76305.12,0.11,0.01089,1e-05,1.59032]
[1776764871469,50.08,76305.94,0.11,0.0109,1e-05,1.59225]
[1776764877509,50.09,76305.55,0.11,0.0109,1e-05,1.5927]
[1776764882545,50.09,76302.31,0.11,0.01088,1e-05,1.58919]
[1776764887579,50.1,76301.86,0.11,0.01088,1e-05,1.58942]
[1776764891608,50.1,76290.12,0.11,0.01076,1e-05,1.5745]
[1776764896643,50.11,76291.68,0.11,0.01079,1e-05,1.57754]
[1776764901677,50.11,76286.71,0.11,0.01074,1e-05,1.57196]
[1776764907720,50.09,76282.04,0.11,0.01067,1e-05,1.56233]
[1776764912755,50.07,76279.39,0.11,0.0106,1e-05,1.55345]
[1776764917790,50.05,76280.25,0.11,0.01058,1e-05,1.55103]
[1776764922826,50.03,76278.18,0.11,0.01054,1e-05,1.54479]
[1776764928650,50.0,76276.94,0.11,0.01049,1e-05,1.539]
[1776764933902,49.98,76279.25,0.11,0.01049,1e-05,1.5386]
[1776764935946,49.98,76265.64,0.11,0.01034,1e-05,1.51959]
[1776764940955,49.96,76269.29,0.11,0.01035,1e-05,1.52103]
[1776764944988,49.94,76282.79,0.11,0.01046,1e-05,1.53588]
[1776764950019,49.95,76288.33,0.11,0.01053,1e-05,1.54438]
[1776764955058,49.95,76299.71,0.11,0.01066,1e-05,1.56054]
[1776764960092,49.96,76307.44,0.11,0.01074,1e-05,1.57178]
[1776764964120,49.97,76320.0,0.11,0.01088,1e-05,1.58925]
[1776764969156,49.97,76325.38,0.11,0.01094,1e-05,1.59725]
[1776764974191,49.97,76332.22,0.11,0.011,1e-05,1.60532]
[1776764979226,49.98,76328.59,0.11,0.01097,1e-05,1.60113]
[1776764984261,49.98,76314.16,0.11,0.01083,1e-05,1.58255]
[1776764990083,49.99,76312.78,0.11,0.01082,1e-05,1.58181]
[1776764995338,49.99,76312.04,0.11,0.01082,1e-05,1.58174]
[1776765001381,50.0,76313.98,0.11,0.01085,1e-05,1.58542]
[1776765006419,50.01,76306.37,0.11,0.01078,1e-05,1.57625]
[1776765011451,50.01,76301.97,0.11,0.01074,1e-05,1.57146]
[1776765016486,50.02,76298.81,0.11,0.01072,1e-05,1.56833]
[1776765021521,50.03,76297.74,0.11,0.01072,1e-05,1.56798]
[1776765026556,50.03,76301.72,0.11,0.01076,1e-05,1.5743]
[1776765031590,50.04,76302.58,0.11,0.01077,1e-05,1.57465]
[1776765036629,50.04,76325.55,0.11,0.01102,1e-05,1.60636]
[1776765038641,50.05,76337.38,0.11,0.01114,1e-05,1.62265]
[1776765043676,50.05,76338.28,0.11,0.01116,1e-05,1.62443]
[1776765045688,50.05,76318.49,0.11,0.01095,1e-05,1.59808]
[1776765051731,50.06,76317.67,0.11,0.01095,1e-05,1.59786]
[1776765056768,50.06,76316.0,0.11,0.01094,1e-05,1.59634]
[1776765061800,50.06,76317.77,0.11,0.01096,1e-05,1.5994]
[1776765066838,50.07,76315.98,0.11,0.01095,1e-05,1.59769]
[1776765068851,50.07,76300.31,0.11,0.01079,1e-05,1.57711]
[1776765073888,50.08,76301.72,0.11,0.01081,1e-05,1.57985]
[1776765078924,50.08,76312.8,0.11,0.01093,1e-05,1.59546]
[1776765084965,50.09,76312.24,0.11,0.01093,1e-05,1.59559]
[1776765089999,50.09,76307.73,0.11,0.01089,1e-05,1.59032]
[1776765095035,50.09,76310.02,0.11,0.01091,1e-05,1.59232]
[1776765100070,50.1,76315.84,0.11,0.01098,1e-05,1.60081]
[1776765105105,50.1,76322.51,0.11,0.01105,1e-05,1.6104]
[1776765110140,50.11,76315.89,0.11,0.01099,1e-05,1.60206]
[1776765116182,50.11,76317.7,0.11,0.01101,1e-05,1.60522]
[1776765121217,50.11,76331.82,0.11,0.01116,1e-05,1.62488]
[1776765126253,50.11,76335.36,0.11,0.0112,1e-05,1.6301]
[1776765131287,50.12,76335.39,0.11,0.01121,1e-05,1.63051]
[1776765136322,50.12,76337.56,0.11,0.01123,1e-05,1.63384]
[1776765142364,50.12,76341.89,0.11,0.01128,1e-05,1.64015]
[1776765147400,50.12,76348.61,0.11,0.01136,1e-05,1.64965]
[1776765152437,50.12,76350.77,0.11,0.01137,1e-05,1.65099]
[1776765157472,50.13,76350.98,0.11,0.01137,1e-05,1.65153]
[1776765163514,50.13,76351.15,0.11,0.01138,1e-05,1.65207]
[1776765168550,50.13,76347.28,0.11,0.01134,1e-05,1.64701]
[1776765173585,50.13,76344.12,0.11,0.01131,1e-05,1.643]
[1776765178628,50.13,76348.13,0.11,0.01135,1e-05,1.64882]
[1776765184669,50.14,76347.23,0.11,0.01135,1e-05,1.64796]
[1776765189705,50.14,76349.58,0.11,0.01137,1e-05,1.65151]
[1776765194739,50.14,76354.27,0.11,0.01143,1e-05,1.65832]
[1776765199775,50.14,76354.18,0.11,0.01143,1e-05,1.65843]
[1776765204810,50.14,76353.0,0.11,0.01142,1e-05,1.65699]
[1776765209854,50.14,76360.07,0.11,0.01149,1e-05,1.667]
[1776765214882,50.14,76352.25,0.11,0.0114,1e-05,1.65457]
[1776765219917,50.15,76360.23,0.11,0.01149,1e-05,1.66583]
[1776765224952,50.15,76363.82,0.11,0.01153,1e-05,1.67091]
[1776765229988,50.15,76360.78,0.11,0.0115,1e-05,1.66684]
[1776765235022,50.15,76357.07,0.11,0.01146,1e-05,1.6619]
[1776765240057,50.15,76356.46,0.11,0.01145,1e-05,1.66123]
[1776765246099,50.15,76354.81,0.11,0.01144,1e-05,1.65917]
[1776765251135,50.15,76350.53,0.11,0.01139,1e-05,1.65345]
[1776765256169,50.15,76350.18,0.11,0.01139,1e-05,1.65318]
[1776765261204,50.15,76350.01,0.11,0.01139,1e-05,1.65314]
[1776765266239,50.15,76341.41,0.11,0.0113,1e-05,1.64154]
[1776765271274,50.16,76344.79,0.11,0.01132,1e-05,1.64459]
[1776765276308,50.16,76343.06,0.11,0.01131,1e-05,1.6425]
[1776765282134,50.16,76343.61,0.11,0.01132,1e-05,1.64361]
[1776765288393,50.16,76344.29,0.11,0.01133,1e-05,1.64489]
[1776765292421,50.16,76330.72,0.11,0.01118,1e-05,1.62663]
[1776765299469,50.17,76329.99,0.11,0.01118,1e-05,1.62624]
[1776765302493,50.17,76350.55,0.11,0.0114,1e-05,1.65459]
[1776765307528,50.17,76373.47,0.11,0.01165,1e-05,1.68652]
[1776765312572,50.17,76362.86,0.11,0.01153,1e-05,1.67158]
[1776765317607,50.17,76357.58,0.11,0.01148,1e-05,1.66432]
[1776765322644,50.17,76358.27,0.11,0.01149,1e-05,1.66538]
[1776765327677,50.17,76371.18,0.11,0.01163,1e-05,1.68341]
[1776765332713,50.17,76380.12,0.11,0.01171,1e-05,1.69392]
[1776765337749,50.17,76384.15,0.11,0.01176,1e-05,1.69941]
[1776765342785,50.17,76385.43,0.11,0.01177,1e-05,1.70103]
[1776765347821,50.17,76374.72,0.11,0.01165,1e-05,1.68578]
[1776765349168,50.17,76359.62,0.11,0.01148,1e-05,1.66478]
[1776765354870,50.17,76358.34,0.11,0.01147,1e-05,1.66319]
[1776765359904,50.17,76357.15,0.11,0.01146,1e-05,1.66171]
[1776765364940,50.17,76354.28,0.11,0.01143,1e-05,1.65793]
[1776765369975,50.17,76355.08,0.11,0.01144,1e-05,1.65922]
[1776765375014,50.17,76352.41,0.11,0.01141,1e-05,1.65575]
[1776765380046,50.17,76345.31,0.11,0.01134,1e-05,1.64625]
[1776765385082,50.17,76346.71,0.11,0.01136,1e-05,1.64843]
[1776765390120,50.18,76338.22,0.11,0.01127,1e-05,1.63717]
[1776765395152,50.18,76348.05,0.11,0.01136,1e-05,1.64912]
[1776765400188,50.18,76348.12,0.11,0.01137,1e-05,1.64952]
[1776765405223,50.18,76345.26,0.11,0.01134,1e-05,1.64596]
[1776765410259,50.18,76352.93,0.11,0.01142,1e-05,1.65682]
[1776765412272,50.18,76366.03,0.11,0.01157,1e-05,1.67502]
[1776765417306,50.18,76370.94,0.11,0.01162,1e-05,1.68194]
[1776765422341,50.19,76361.27,0.11,0.01152,1e-05,1.66859]
[1776765427379,50.19,76361.55,0.11,0.01152,1e-05,1.66919]
[1776765432414,50.19,76362.97,0.11,0.01154,1e-05,1.67136]
[1776765437449,50.19,76364.11,0.11,0.01155,1e-05,1.67311]
[1776765442485,50.19,76373.35,0.11,0.01165,1e-05,1.68606]
[1776765447519,50.19,76375.22,0.11,0.01167,1e-05,1.68867]
[1776765453337,50.19,76380.24,0.11,0.01172,1e-05,1.69373]
[1776765458595,50.19,76380.88,0.11,0.01172,1e-05,1.69454]
[1776765463633,50.19,76381.71,0.11,0.01173,1e-05,1.69561]
[1776765468666,50.19,76382.61,0.11,0.01174,1e-05,1.69676]
[1776765473701,50.19,76383.62,0.11,0.01175,1e-05,1.69806]
[1776765478736,50.19,76383.7,0.11,0.01175,1e-05,1.69804]
[1776765483772,50.18,76384.06,0.11,0.01175,1e-05,1.69842]
[1776765485469,50.18,76387.81,0.11,0.01179,1e-05,1.70367]
[1776765485786,50.18,76388.69,0.11,0.0118,1e-05,1.70488]
[1776765487198,50.18,76388.69,0.11,0.0118,1e-05,1.70488]
[1776765487298,50.18,76389.85,0.11,0.01181,1e-05,1.70644]
[1776765489557,50.18,76389.85,0.11,0.01181,1e-05,1.70644]
[1776765489644,50.18,76389.85,0.11,0.01181,1e-05,1.70635]
[1776765490383,50.18,76389.85,0.11,0.01181,1e-05,1.70635]
[1776765490484,50.18,76392.08,0.11,0.01184,1e-05,1.70946]
[1776765495857,50.18,76389.84,0.11,0.01181,1e-05,1.70607]
[1776765500892,50.18,76389.12,0.11,0.0118,1e-05,1.70483]
[1776765505927,50.18,76386.36,0.11,0.01177,1e-05,1.70074]
[1776765510962,50.18,76385.66,0.11,0.01176,1e-05,1.69957]
[1776765515996,50.18,76388.62,0.11,0.01178,1e-05,1.70165]
[1776765523046,50.18,76388.03,0.11,0.01177,1e-05,1.70056]
[1776765528082,50.18,76377.37,0.11,0.01165,1e-05,1.68552]
[1776765533118,50.18,76376.61,0.11,0.01164,1e-05,1.68445]
[1776765538152,50.18,76375.23,0.11,0.01163,1e-05,1.68256]
[1776765543970,50.18,76376.69,0.11,0.01165,1e-05,1.68463]
[1776765549229,50.18,76377.01,0.11,0.01165,1e-05,1.68513]
[1776765554264,50.18,76377.26,0.11,0.01165,1e-05,1.68552]
[1776765559300,50.18,76378.63,0.11,0.01167,1e-05,1.68748]
[1776765564334,50.18,76378.17,0.11,0.01166,1e-05,1.68688]
[1776765568362,50.18,76389.74,0.11,0.01179,1e-05,1.70313]
[1776765571383,50.18,76377.72,0.11,0.01165,1e-05,1.68432]
[1776765576418,50.18,76379.42,0.11,0.01166,1e-05,1.68673]
[1776765581454,50.18,76379.93,0.11,0.01167,1e-05,1.6875]
[1776765586489,50.18,76380.23,0.11,0.01167,1e-05,1.68796]
[1776765591524,50.18,76375.36,0.11,0.01162,1e-05,1.68116]
[1776765596558,50.18,76370.74,0.11,0.01157,1e-05,1.67484]
[1776765600604,50.18,76387.85,0.11,0.01176,1e-05,1.69887]
[1776765605631,50.18,76374.15,0.11,0.01161,1e-05,1.67964]
[1776765608652,50.18,76387.05,0.11,0.01175,1e-05,1.69774]
[1776765613686,50.18,76392.17,0.11,0.01181,1e-05,1.70486]
[1776765618721,50.18,76388.34,0.11,0.01176,1e-05,1.69938]
[1776765623756,50.18,76390.57,0.11,0.01179,1e-05,1.70244]
[1776765628790,50.18,76390.07,0.11,0.01178,1e-05,1.70165]
[1776765631812,50.18,76380.41,0.11,0.01166,1e-05,1.68615]
[1776765636848,50.18,76383.71,0.11,0.0117,1e-05,1.6908]
[1776765641884,50.18,76390.4,0.11,0.01177,1e-05,1.70014]
[1776765646919,50.18,76381.13,0.11,0.01167,1e-05,1.68711]
[1776765651954,50.18,76388.94,0.11,0.01176,1e-05,1.69808]
[1776765656989,50.18,76385.33,0.11,0.01172,1e-05,1.69294]
[1776765662027,50.18,76386.25,0.11,0.01173,1e-05,1.6942]
[1776765668069,50.18,76389.15,0.11,0.01176,1e-05,1.69821]
[1776765669986,50.18,76389.15,0.11,0.01176,1e-05,1.69821]
[1776765670416,50.18,76393.69,0.11,0.01181,1e-05,1.7046]
[1776765670453,50.18,76406.19,0.11,0.01195,1e-05,1.72229]
[1776765671162,50.18,76406.19,0.11,0.01195,1e-05,1.72229]
[1776765671829,50.17,76411.02,0.11,0.012,1e-05,1.72909]
[1776765672416,50.17,76411.02,0.11,0.012,1e-05,1.72909]
[1776765672505,50.17,76411.02,0.11,0.012,1e-05,1.72902]
[1776765678139,50.17,76402.15,0.11,0.0119,1e-05,1.71611]
[1776765683174,50.17,76396.2,0.11,0.01183,1e-05,1.70743]
[1776765688210,50.17,76394.67,0.11,0.01181,1e-05,1.70503]
[1776765693637,50.17,76398.37,0.11,0.01184,1e-05,1.70814]
[1776765693663,50.17,76409.87,0.11,0.01196,1e-05,1.72434]
[1776765694692,50.17,76409.87,0.11,0.01196,1e-05,1.72434]
[1776765694788,50.17,76412.06,0.11,0.01199,1e-05,1.72738]
[1776765700296,50.17,76406.17,0.11,0.01192,1e-05,1.71855]
[1776765702309,50.16,76397.7,0.11,0.01182,1e-05,1.70639]
[1776765703316,50.16,76391.31,0.11,0.01175,1e-05,1.69727]
[1776765708350,50.16,76390.81,0.11,0.01174,1e-05,1.69635]
[1776765713386,50.16,76389.91,0.11,0.01173,1e-05,1.69489]
[1776765718172,50.16,76392.94,0.11,0.01176,1e-05,1.69899]
[1776765718951,50.16,76392.94,0.11,0.01176,1e-05,1.69899]
[1776765724463,50.16,76394.81,0.11,0.01178,1e-05,1.70122]
[1776765729498,50.16,76399.31,0.11,0.01183,1e-05,1.70726]
[1776765734292,50.16,76395.96,0.11,0.01179,1e-05,1.70227]
[1776765735014,50.16,76395.96,0.11,0.01179,1e-05,1.70227]
[1776765734533,50.15,76395.25,0.11,0.01178,1e-05,1.7012]
[1776765735903,50.15,76395.25,0.11,0.01178,1e-05,1.7012]
[1776765736726,50.15,76396.08,0.11,0.01179,1e-05,1.70231]
[1776765736827,50.15,76395.77,0.11,0.01179,1e-05,1.7018]
[1776765737583,50.15,76395.77,0.11,0.01179,1e-05,1.7018]
[1776765737639,50.15,76396.27,0.11,0.01179,1e-05,1.70244]
[1776765743596,50.15,76399.7,0.11,0.01183,1e-05,1.70681]
[1776765748633,50.15,76406.38,0.11,0.0119,1e-05,1.71581]
[1776765753666,50.15,76408.07,0.11,0.0119,1e-05,1.71584]
[1776765758701,50.14,76411.66,0.11,0.01194,1e-05,1.72049]
[1776765763024,50.14,76414.05,0.11,0.01196,1e-05,1.72361]
[1776765763714,50.14,76415.56,0.11,0.01198,1e-05,1.72567]
[1776765768771,50.14,76428.07,0.11,0.01211,1e-05,1.74299]
[1776765771792,50.14,76415.29,0.11,0.01197,1e-05,1.72436]
[1776765776828,50.13,76415.9,0.11,0.01197,1e-05,1.72479]
[1776765781863,50.13,76422.0,0.11,0.01203,1e-05,1.73302]
[1776765786898,50.13,76426.53,0.11,0.01208,1e-05,1.73901]
[1776765791932,50.13,76424.55,0.11,0.01205,1e-05,1.73566]
[1776765796969,50.12,76423.54,0.11,0.01204,1e-05,1.73375]
[1776765802004,50.13,76426.19,0.11,0.01208,1e-05,1.7388]
[1776765807040,50.14,76427.97,0.11,0.01212,1e-05,1.74371]
[1776765812075,50.16,76435.27,0.11,0.01221,1e-05,1.7546]
[1776765817110,50.17,76432.4,0.11,0.01219,1e-05,1.75271]
[1776765823153,50.18,76422.93,0.11,0.01211,1e-05,1.74184]
[1776765828188,50.2,76427.02,0.11,0.01217,1e-05,1.75006]
[1776765833223,50.21,76429.54,0.11,0.01222,1e-05,1.75598]
[1776765838258,50.22,76435.67,0.11,0.01231,1e-05,1.76707]
[1776765843294,50.23,76429.3,0.11,0.01225,1e-05,1.76001]
[1776765848328,50.25,76427.58,0.11,0.01225,1e-05,1.75975]
[1776765853364,50.26,76435.09,0.11,0.01235,1e-05,1.77283]
[1776765858399,50.27,76435.75,0.11,0.01238,1e-05,1.77588]
[1776765863433,50.28,76435.57,0.11,0.01239,1e-05,1.7777]
[1776765868468,50.29,76437.02,0.11,0.01243,1e-05,1.78227]
[1776765873506,50.31,76435.9,0.11,0.01242,1e-05,1.78068]
[1776765878540,50.32,76433.95,0.11,0.01241,1e-05,1.77987]
[1776765883573,50.33,76432.23,0.11,0.01241,1e-05,1.77938]
[1776765888610,50.34,76434.41,0.11,0.01245,1e-05,1.78454]
[1776765893645,50.35,76435.68,0.11,0.01248,1e-05,1.78835]
[1776765898680,50.36,76435.21,0.11,0.01249,1e-05,1.78959]
[1776765903719,50.37,76435.36,0.11,0.01251,1e-05,1.79171]
[1776765908751,50.38,76443.82,0.11,0.01262,1e-05,1.80594]
[1776765913787,50.39,76453.38,0.11,0.01275,1e-05,1.82181]
[1776765918822,50.4,76451.95,0.11,0.01274,1e-05,1.82135]
[1776765923857,50.41,76452.18,0.11,0.01276,1e-05,1.82333]
[1776765928892,50.42,76451.22,0.11,0.01276,1e-05,1.82348]
[1776765933927,50.43,76448.71,0.11,0.01273,1e-05,1.81932]
[1776765938961,50.43,76454.47,0.11,0.01281,1e-05,1.8294]
[1776765943998,50.44,76452.63,0.11,0.0128,1e-05,1.82812]
[1776765948115,50.45,76451.33,0.11,0.01279,1e-05,1.82706]
[1776765948217,50.45,76455.5,0.11,0.01285,1e-05,1.83355]
[1776765948814,50.45,76455.5,0.11,0.01285,1e-05,1.83355]
[1776765949035,50.45,76455.5,0.11,0.01285,1e-05,1.83383]
[1776765949464,50.45,76455.5,0.11,0.01285,1e-05,1.83383]
[1776765950096,50.45,76456.63,0.11,0.01286,1e-05,1.8358]
[1776765955128,50.46,76461.55,0.11,0.01293,1e-05,1.84452]
[1776765961169,50.47,76470.92,0.11,0.01306,1e-05,1.86013]
[1776765966204,50.47,76471.93,0.11,0.01308,1e-05,1.86292]
[1776765971239,50.48,76473.57,0.11,0.01311,1e-05,1.86665]
[1776765977282,50.49,76478.55,0.11,0.01318,1e-05,1.87561]
[1776765982317,50.49,76479.52,0.11,0.0132,1e-05,1.87822]
[1776765987354,50.5,76481.7,0.11,0.01324,1e-05,1.88262]
[1776765990779,50.5,76477.04,0.11,0.01319,1e-05,1.87614]
[1776765991380,50.5,76475.59,0.11,0.01316,1e-05,1.87211]
[1776765992387,50.51,76463.86,0.11,0.01302,1e-05,1.85464]
[1776765997421,50.51,76454.2,0.11,0.01291,1e-05,1.8415]
[1776766002456,50.52,76458.64,0.11,0.01298,1e-05,1.84945]
[1776766007491,50.53,76467.32,0.11,0.01309,1e-05,1.86376]
[1776766012527,50.53,76466.78,0.11,0.01309,1e-05,1.86412]
[1776766017562,50.54,76467.03,0.11,0.01311,1e-05,1.86565]
[1776766022598,50.55,76461.69,0.11,0.01305,1e-05,1.85879]
[1776766027639,50.55,76461.55,0.11,0.01306,1e-05,1.86002]
[1776766032673,50.56,76457.79,0.11,0.01303,1e-05,1.85561]
[1776766034174,50.56,76457.79,0.11,0.01303,1e-05,1.85561]
[1776766034275,50.56,76457.69,0.11,0.01303,1e-05,1.85571]
[1776766037883,50.57,76457.58,0.11,0.01303,1e-05,1.85631]
[1776766037978,50.57,76456.76,0.11,0.01302,1e-05,1.85533]
[1776766040730,50.57,76436.01,0.11,0.01278,1e-05,1.82524]
[1776766045764,50.58,76435.48,0.11,0.01279,1e-05,1.82601]
[1776766049792,50.59,76424.18,0.11,0.01267,1e-05,1.81061]
[1776766054828,50.6,76434.18,0.11,0.01279,1e-05,1.82496]
[1776766058855,50.6,76445.52,0.11,0.01293,1e-05,1.84298]
[1776766063890,50.61,76448.15,0.11,0.01297,1e-05,1.84831]
[1776766065335,50.61,76448.15,0.11,0.01297,1e-05,1.84831]
[1776766065404,50.61,76449.08,0.11,0.01299,1e-05,1.84998]
[1776766068926,50.62,76461.14,0.11,0.01314,1e-05,1.86914]
[1776766073960,50.62,76470.36,0.11,0.01326,1e-05,1.88422]
[1776766078995,50.63,76471.26,0.11,0.01328,1e-05,1.88671]
[1776766084031,50.64,76468.43,0.11,0.01325,1e-05,1.88353]
[1776766089069,50.64,76469.9,0.11,0.01328,1e-05,1.8869]
[1776766094102,50.65,76469.94,0.11,0.01329,1e-05,1.8881]
[1776766099138,50.65,76471.79,0.11,0.01332,1e-05,1.89204]
[1776766104174,50.66,76476.93,0.11,0.01339,1e-05,1.90094]
[1776766109211,50.66,76477.02,0.11,0.0134,1e-05,1.90211]
[1776766113238,50.67,76495.71,0.11,0.01363,1e-05,1.92951]
[1776766118275,50.67,76498.49,0.11,0.01367,1e-05,1.93455]
[1776766123308,50.68,76500.05,0.11,0.01369,1e-05,1.9376]
[1776766128343,50.68,76499.92,0.11,0.0137,1e-05,1.93797]
[1776766133379,50.68,76498.82,0.11,0.01369,1e-05,1.93681]
[1776766138416,50.68,76501.26,0.11,0.01372,1e-05,1.94109]
[1776766143449,50.69,76504.8,0.11,0.01377,1e-05,1.94704]
[1776766148484,50.69,76501.86,0.11,0.01374,1e-05,1.94288]
[1776766154526,50.69,76508.2,0.11,0.01382,1e-05,1.95323]
[1776766159561,50.69,76516.36,0.11,0.01392,1e-05,1.96636]
[1776766164596,50.7,76524.93,0.11,0.01404,1e-05,1.98015]
[1776766168371,50.7,76513.51,0.11,0.01389,1e-05,1.96246]
[1776766173659,50.7,76507.2,0.11,0.0138,1e-05,1.95096]
[1776766179701,50.7,76516.82,0.11,0.01393,1e-05,1.96653]
[1776766184737,50.7,76509.83,0.11,0.01384,1e-05,1.95604]
[1776766191785,50.71,76513.09,0.11,0.01389,1e-05,1.96189]
[1776766196821,50.71,76502.38,0.11,0.01376,1e-05,1.94571]
[1776766201858,50.71,76499.08,0.11,0.01372,1e-05,1.94121]
[1776766206891,50.72,76493.3,0.11,0.01366,1e-05,1.93291]
[1776766209912,50.72,76480.87,0.11,0.01351,1e-05,1.91422]
[1776766214947,50.72,76472.33,0.11,0.01341,1e-05,1.90198]
[1776766219984,50.73,76470.32,0.11,0.01339,1e-05,1.89974]
[1776766225019,50.73,76461.11,0.11,0.01329,1e-05,1.88666]
[1776766230056,50.74,76455.61,0.11,0.01323,1e-05,1.87932]
[1776766235846,50.74,76452.6,0.11,0.01318,1e-05,1.87357]
[1776766236292,50.74,76452.6,0.11,0.01318,1e-05,1.87357]
[1776766237627,50.75,76452.87,0.11,0.01319,1e-05,1.8744]
[1776766238223,50.75,76452.87,0.11,0.01319,1e-05,1.87462]
[1776766244151,50.76,76463.0,0.11,0.01333,1e-05,1.8914]
[1776766249208,50.76,76461.32,0.11,0.01332,1e-05,1.8898]
[1776766254227,50.77,76467.43,0.11,0.0134,1e-05,1.90001]
[1776766259260,50.77,76465.34,0.11,0.01338,1e-05,1.89769]
[1776766264294,50.77,76462.71,0.11,0.01335,1e-05,1.8946]
[1776766269330,50.78,76459.63,0.11,0.01332,1e-05,1.89085]
[1776766274370,50.78,76456.01,0.11,0.01329,1e-05,1.88629]
[1776766279403,50.79,76453.38,0.11,0.01326,1e-05,1.8833]
[1776766285445,50.8,76454.32,0.11,0.01329,1e-05,1.88594]
[1776766290480,50.8,76454.19,0.11,0.01329,1e-05,1.88676]
[1776766295517,50.81,76454.99,0.11,0.0133,1e-05,1.88694]
[1776766300549,50.81,76437.19,0.11,0.01309,1e-05,1.86121]
[1776766305587,50.82,76426.82,0.11,0.01298,1e-05,1.84705]
[1776766310634,50.83,76426.33,0.11,0.01298,1e-05,1.84766]
[1776766315657,50.83,76423.54,0.11,0.01296,1e-05,1.84481]
[1776766320692,50.84,76428.31,0.11,0.01303,1e-05,1.85318]
[1776766323718,50.84,76428.84,0.11,0.01304,1e-05,1.85445]
[1776766324724,50.85,76435.58,0.11,0.01312,1e-05,1.86501]
[1776766325135,50.85,76435.58,0.11,0.01312,1e-05,1.86501]
[1776766325727,50.85,76435.51,0.11,0.01312,1e-05,1.86514]
[1776766330762,50.85,76439.39,0.11,0.01318,1e-05,1.87208]
[1776766336805,50.86,76440.21,0.11,0.0132,1e-05,1.87462]
[1776766341839,50.87,76427.11,0.11,0.01305,1e-05,1.85612]
[1776766346874,50.87,76428.48,0.11,0.01308,1e-05,1.8594]
[1776766351909,50.88,76426.83,0.11,0.01305,1e-05,1.85609]
[1776766356949,50.89,76425.75,0.11,0.01305,1e-05,1.85589]
[1776766361982,50.89,76421.59,0.11,0.01301,1e-05,1.85084]
[1776766368021,50.9,76418.28,0.11,0.01298,1e-05,1.84739]
[1776766373056,50.91,76420.78,0.11,0.01302,1e-05,1.85228]
[1776766378091,50.91,76428.58,0.11,0.01312,1e-05,1.86497]
[1776766383126,50.92,76430.36,0.11,0.01315,1e-05,1.86866]
[1776766388161,50.93,76432.86,0.11,0.01319,1e-05,1.87341]
[1776766393196,50.93,76435.67,0.11,0.01323,1e-05,1.87861]
[1776766398231,50.94,76442.37,0.11,0.01332,1e-05,1.88962]
[1776766403268,50.94,76439.78,0.11,0.0133,1e-05,1.88654]
[1776766405280,50.94,76427.78,0.11,0.01316,1e-05,1.86886]
[1776766410315,50.95,76427.07,0.11,0.01316,1e-05,1.86879]
[1776766415350,50.95,76427.74,0.11,0.01316,1e-05,1.86873]
[1776766420385,50.96,76426.57,0.11,0.01315,1e-05,1.86796]
[1776766425420,50.96,76426.42,0.11,0.01316,1e-05,1.86873]
[1776766430459,50.97,76426.0,0.11,0.01316,1e-05,1.86909]
[1776766435489,50.97,76436.09,0.11,0.01329,1e-05,1.88516]
[1776766440524,50.98,76438.19,0.11,0.01332,1e-05,1.88916]
[1776766447574,50.98,76442.98,0.11,0.01339,1e-05,1.89748]
[1776766452611,50.99,76446.63,0.11,0.01344,1e-05,1.90376]
[1776766457645,50.99,76446.05,0.11,0.01344,1e-05,1.90361]
[1776766463688,51.0,76450.16,0.11,0.0135,1e-05,1.91072]
[1776766468723,51.0,76455.86,0.11,0.01357,1e-05,1.92003]
[1776766473758,51.0,76455.29,0.11,0.01356,1e-05,1.91768]
[1776766478793,51.01,76457.02,0.11,0.01358,1e-05,1.92091]
[1776766483834,51.01,76458.04,0.11,0.0136,1e-05,1.92304]
[1776766488864,51.01,76459.58,0.11,0.01362,1e-05,1.92595]
[1776766495913,51.02,76460.19,0.11,0.01364,1e-05,1.92765]
[1776766500948,51.02,76458.37,0.11,0.01362,1e-05,1.92541]
[1776766505984,51.02,76453.97,0.11,0.01357,1e-05,1.91925]
[1776766510775,51.03,76441.17,0.11,0.01342,1e-05,1.90039]
[1776766516056,51.03,76438.79,0.11,0.01339,1e-05,1.8975]
[1776766521093,51.03,76434.66,0.11,0.01335,1e-05,1.89198]
[1776766526128,51.04,76425.11,0.11,0.01324,1e-05,1.87836]
[1776766531169,51.04,76422.05,0.11,0.0132,1e-05,1.87255]
[1776766536198,51.05,76423.2,0.11,0.01322,1e-05,1.8753]
[1776766545539,51.05,76422.06,0.11,0.01321,1e-05,1.8743]
[1776766545593,51.06,76410.72,0.11,0.01308,1e-05,1.85823]
[1776766549292,51.06,76395.19,0.11,0.0129,1e-05,1.8361]
[1776766554323,51.07,76399.98,0.11,0.01297,1e-05,1.8444]
[1776766559359,51.07,76397.48,0.11,0.01295,1e-05,1.84181]
[1776766564398,51.08,76391.58,0.11,0.01289,1e-05,1.83422]
[1776766569433,51.09,76386.76,0.11,0.01284,1e-05,1.82832]
[1776766574467,51.09,76385.19,0.11,0.01283,1e-05,1.82725]
[1776766579503,51.1,76389.08,0.11,0.01289,1e-05,1.83419]
[1776766584538,51.11,76393.17,0.11,0.01295,1e-05,1.84141]
[1776766589574,51.11,76395.03,0.11,0.01298,1e-05,1.8453]
[1776766594608,51.12,76394.01,0.11,0.01296,1e-05,1.84286]
[1776766601416,51.13,76389.87,0.11,0.01293,1e-05,1.83836]
[1776766607701,51.14,76391.55,0.11,0.01296,1e-05,1.8422]
[1776766613742,51.14,76390.8,0.11,0.01296,1e-05,1.84244]
[1776766620791,51.15,76389.64,0.11,0.01296,1e-05,1.84228]
[1776766625829,51.16,76405.09,0.11,0.01315,1e-05,1.86634]
[1776766627842,51.16,76421.61,0.11,0.01335,1e-05,1.89148]
[1776766631871,51.16,76438.58,0.11,0.01357,1e-05,1.91772]
[1776766636905,51.17,76438.11,0.11,0.01356,1e-05,1.91749]
[1776766641944,51.17,76439.9,0.11,0.01359,1e-05,1.92072]
[1776766646980,51.17,76477.0,0.11,0.01406,1e-05,1.9785]
[1776766652022,51.17,76506.63,0.11,0.01442,1e-05,2.02303]
[1776766656047,51.17,76520.74,0.11,0.0146,1e-05,2.04516]
[1776766661082,51.17,76515.95,0.11,0.01453,1e-05,2.03692]
[1776766667130,51.16,76516.38,0.11,0.01453,1e-05,2.03694]
[1776766672159,51.16,76518.51,0.11,0.01456,1e-05,2.03978]
[1776766677193,51.16,76523.28,0.11,0.01461,1e-05,2.0468]
[1776766682229,51.15,76530.19,0.11,0.0147,1e-05,2.05725]
[1776766687265,51.15,76530.35,0.11,0.0147,1e-05,2.05677]
[1776766692299,51.15,76531.19,0.11,0.0147,1e-05,2.0574]
[1776766697347,51.14,76532.09,0.11,0.01471,1e-05,2.05815]
[1776766702382,51.14,76531.95,0.11,0.0147,1e-05,2.05723]
[1776766707419,51.13,76525.42,0.11,0.01461,1e-05,2.04611]
[1776766712454,51.13,76525.13,0.11,0.01458,1e-05,2.04283]
[1776766717488,51.13,76530.5,0.11,0.01465,1e-05,2.05091]
[1776766721517,51.13,76542.76,0.11,0.01481,1e-05,2.07023]
[1776766726552,51.12,76542.73,0.11,0.0148,1e-05,2.0695]
[1776766729573,51.12,76554.21,0.11,0.01495,1e-05,2.08775]
[1776766734608,51.12,76558.08,0.11,0.015,1e-05,2.09326]
[1776766738637,51.11,76546.54,0.11,0.01484,1e-05,2.07384]
[1776766743672,51.11,76537.43,0.11,0.01471,1e-05,2.05847]
[1776766748711,51.11,76512.0,0.11,0.01438,1e-05,2.01732]
[1776766753742,51.11,76525.38,0.11,0.01455,1e-05,2.03839]
[1776766757783,51.1,76514.09,0.11,0.0144,1e-05,2.02011]
[1776766762815,51.1,76503.21,0.11,0.01426,1e-05,2.00272]
[1776766767850,51.1,76507.8,0.11,0.01431,1e-05,2.00984]
[1776766774899,51.1,76506.31,0.11,0.01428,1e-05,2.00511]
[1776766779935,51.1,76504.99,0.11,0.01426,1e-05,2.00288]
[1776766784973,51.1,76509.2,0.11,0.01431,1e-05,2.00941]
[1776766790010,51.1,76515.17,0.11,0.01439,1e-05,2.01866]
[1776766794037,51.1,76503.14,0.11,0.01423,1e-05,1.99951]
[1776766799071,51.1,76497.87,0.11,0.01417,1e-05,1.99115]
[1776766803102,51.1,76485.95,0.11,0.01401,1e-05,1.97245]
[1776766807128,51.1,76497.21,0.11,0.01416,1e-05,1.99012]
[1776766812163,51.1,76501.93,0.11,0.01422,1e-05,1.99748]
[1776766818205,51.1,76510.01,0.11,0.01432,1e-05,2.01007]
[1776766823240,51.1,76514.48,0.11,0.01438,1e-05,2.01695]
[1776766828275,51.1,76514.08,0.11,0.01437,1e-05,2.01604]
[1776766833309,51.09,76512.92,0.11,0.01434,1e-05,2.01177]
[1776766839352,51.09,76512.73,0.11,0.01433,1e-05,2.01116]
[1776766844387,51.09,76507.93,0.11,0.01427,1e-05,2.00336]
[1776766849423,51.09,76504.62,0.11,0.01422,1e-05,1.99804]
[1776766854458,51.09,76499.21,0.11,0.01415,1e-05,1.9895]
[1776766859493,51.09,76495.81,0.11,0.01411,1e-05,1.98423]
[1776766864529,51.09,76482.46,0.11,0.01394,1e-05,1.96343]
[1776766865535,51.09,76470.8,0.11,0.0138,1e-05,1.94538]
[1776766870570,51.09,76465.05,0.11,0.01373,1e-05,1.93688]
[1776766875605,51.1,76461.58,0.11,0.01369,1e-05,1.93194]
[1776766880641,51.1,76452.89,0.11,0.01358,1e-05,1.91904]
[1776766885689,51.1,76459.42,0.11,0.01367,1e-05,1.92958]
[1776766888884,51.1,76459.55,0.11,0.01367,1e-05,1.92987]
[1776766888918,51.1,76460.56,0.11,0.01369,1e-05,1.93158]
[1776766890215,51.1,76460.56,0.11,0.01369,1e-05,1.93158]
[1776766890310,51.1,76460.89,0.11,0.01369,1e-05,1.93217]
[1776766894754,51.1,76478.1,0.11,0.01389,1e-05,1.95695]
[1776766899788,51.1,76482.15,0.11,0.01395,1e-05,1.96337]
[1776766904825,51.1,76486.34,0.11,0.014,1e-05,1.96993]
[1776766909858,51.1,76489.29,0.11,0.01404,1e-05,1.97453]
[1776766916908,51.1,76489.71,0.11,0.01404,1e-05,1.97516]
[1776766921943,51.1,76486.03,0.11,0.01399,1e-05,1.96943]
[1776766926978,51.1,76486.91,0.11,0.01401,1e-05,1.97078]
[1776766932014,51.1,76490.73,0.11,0.01405,1e-05,1.97672]
[1776766937051,51.1,76505.38,0.11,0.01424,1e-05,1.99962]
[1776766943092,51.1,76511.12,0.11,0.01431,1e-05,2.0084]
[1776766948131,51.1,76515.37,0.11,0.01436,1e-05,2.01489]
[1776766952159,51.1,76535.81,0.11,0.01461,1e-05,2.0451]
[1776766957194,51.1,76535.24,0.11,0.0146,1e-05,2.04363]
[1776766962228,51.09,76533.41,0.11,0.01457,1e-05,2.04019]
[1776766967264,51.09,76528.92,0.11,0.01451,1e-05,2.03259]
[1776766972299,51.09,76530.14,0.11,0.01452,1e-05,2.03416]
[1776766977334,51.09,76532.97,0.11,0.01456,1e-05,2.03831]
[1776766982369,51.09,76532.76,0.11,0.01455,1e-05,2.03761]
[1776766987404,51.08,76531.96,0.11,0.01454,1e-05,2.03597]
[1776766992439,51.08,76532.09,0.11,0.01454,1e-05,2.03584]
[1776766997481,51.08,76536.88,0.11,0.0146,1e-05,2.04316]
[1776766999494,51.08,76548.76,0.11,0.01475,1e-05,2.06214]
[1776767004531,51.08,76558.47,0.11,0.01488,1e-05,2.07727]
[1776767009565,51.07,76557.35,0.11,0.01486,1e-05,2.07478]
[1776767014315,51.07,76582.6,0.11,0.01517,1e-05,2.11312]
[1776767019413,51.07,76590.37,0.11,0.01527,1e-05,2.12534]
[1776767024670,51.06,76574.86,0.11,0.01505,1e-05,2.09831]
[1776767029706,51.05,76571.99,0.11,0.015,1e-05,2.09271]
[1776767034741,51.05,76570.67,0.11,0.01498,1e-05,2.08967]
[1776767040475,51.05,76567.43,0.11,0.01493,1e-05,2.08372]
[1776767049849,51.04,76564.87,0.11,0.01488,1e-05,2.07749]
[1776767054883,51.03,76567.5,0.11,0.01491,1e-05,2.08097]
[1776767059919,51.03,76567.1,0.11,0.0149,1e-05,2.0795]
[1776767064955,51.02,76563.74,0.11,0.01484,1e-05,2.07327]
[1776767069992,51.02,76569.83,0.11,0.01492,1e-05,2.08242]
[1776767075026,51.01,76582.91,0.11,0.01507,1e-05,2.10072]
[1776767080061,51.01,76578.37,0.11,0.015,1e-05,2.09237]
[1776767085095,51.01,76583.95,0.11,0.01507,1e-05,2.10065]
[1776767090132,51.0,76592.06,0.11,0.01517,1e-05,2.11297]
[1776767095166,51.0,76584.81,0.11,0.01507,1e-05,2.10004]
[1776767100203,50.99,76585.76,0.11,0.01507,1e-05,2.10066]
[1776767105236,50.99,76582.68,0.11,0.01502,1e-05,2.09467]
[1776767109264,50.98,76570.26,0.11,0.01485,1e-05,2.07373]
[1776767113294,50.98,76542.44,0.11,0.01448,1e-05,2.02832]
[1776767118328,50.98,76548.24,0.11,0.01455,1e-05,2.03736]
[1776767123363,50.98,76547.26,0.11,0.01454,1e-05,2.03539]
[1776767128398,50.97,76550.49,0.11,0.01458,1e-05,2.04022]
[1776767133433,50.97,76552.74,0.11,0.01459,1e-05,2.04121]
[1776767138468,50.97,76554.53,0.11,0.01461,1e-05,2.04364]
[1776767143502,50.97,76554.35,0.11,0.0146,1e-05,2.04287]
[1776767147533,50.97,76566.71,0.11,0.01476,1e-05,2.06248]
[1776767152566,50.96,76564.57,0.11,0.01473,1e-05,2.05841]
[1776767157601,50.96,76562.69,0.11,0.0147,1e-05,2.05481]
[1776767162636,50.96,76567.73,0.11,0.01476,1e-05,2.06239]
[1776767167677,50.95,76573.35,0.11,0.01483,1e-05,2.07091]
[1776767170693,50.95,76584.97,0.11,0.01498,1e-05,2.08944]
[1776767175733,50.95,76591.11,0.11,0.01506,1e-05,2.09867]
[1776767180766,50.94,76592.69,0.11,0.01507,1e-05,2.10037]
[1776767186808,50.94,76592.59,0.11,0.01506,1e-05,2.09916]
[1776767191843,50.93,76593.05,0.11,0.01504,1e-05,2.09684]
[1776767196879,50.93,76593.73,0.11,0.01505,1e-05,2.09713]
[1776767201916,50.92,76590.48,0.11,0.015,1e-05,2.09103]
[1776767206951,50.92,76584.48,0.11,0.01491,1e-05,2.08052]
[1776767211988,50.92,76578.12,0.11,0.01482,1e-05,2.0695]
[1776767217022,50.92,76579.52,0.11,0.01483,1e-05,2.07121]
[1776767222059,50.91,76579.88,0.11,0.01483,1e-05,2.07122]
[1776767227093,50.91,76582.93,0.11,0.01487,1e-05,2.07561]
[1776767232128,50.91,76577.4,0.11,0.01479,1e-05,2.06591]
[1776767237163,50.9,76569.88,0.11,0.01469,1e-05,2.05321]
[1776767242198,50.9,76568.99,0.11,0.01467,1e-05,2.05131]
[1776767247234,50.9,76565.89,0.11,0.01463,1e-05,2.04586]
[1776767249682,50.9,76549.09,0.11,0.0144,1e-05,2.01871]
[1776767255294,50.9,76546.46,0.11,0.01435,1e-05,2.01213]
[1776767260329,50.9,76538.3,0.11,0.01425,1e-05,1.99908]
[1776767265365,50.9,76540.89,0.11,0.01428,1e-05,2.00314]
[1776767271406,50.9,76540.66,0.11,0.01428,1e-05,2.0027]
[1776767276441,50.9,76540.69,0.11,0.01428,1e-05,2.00268]
[1776767281476,50.89,76546.66,0.11,0.01435,1e-05,2.01208]
[1776767286513,50.89,76540.75,0.11,0.01427,1e-05,2.00251]
[1776767291550,50.89,76534.57,0.11,0.01419,1e-05,1.9927]
[1776767296585,50.89,76534.64,0.11,0.0142,1e-05,1.99278]
[1776767301620,50.89,76533.15,0.11,0.01418,1e-05,1.99041]
[1776767306656,50.89,76534.14,0.11,0.01419,1e-05,1.99196]
[1776767311691,50.89,76533.43,0.11,0.01416,1e-05,1.98871]
[1776767316726,50.89,76535.28,0.11,0.01419,1e-05,1.99165]
[1776767321761,50.89,76535.38,0.11,0.01419,1e-05,1.99181]
[1776767327802,50.89,76535.88,0.11,0.0142,1e-05,1.99264]
[1776767332840,50.89,76543.99,0.11,0.0143,1e-05,2.00545]
[1776767338880,50.89,76542.46,0.11,0.01428,1e-05,2.00295]
[1776767346648,50.89,76542.92,0.11,0.01429,1e-05,2.00357]
[1776767351971,50.89,76542.36,0.11,0.01428,1e-05,2.0026]
[1776767357005,50.89,76535.48,0.11,0.01419,1e-05,1.99169]
[1776767362041,50.89,76536.53,0.11,0.0142,1e-05,1.99335]
[1776767367076,50.89,76538.31,0.11,0.01423,1e-05,1.99616]
[1776767372112,50.89,76547.65,0.11,0.01433,1e-05,2.00879]
[1776767377146,50.89,76553.89,0.11,0.01441,1e-05,2.01861]
[1776767382183,50.89,76549.06,0.11,0.01435,1e-05,2.01067]
[1776767388224,50.89,76543.73,0.11,0.01428,1e-05,2.00205]
[1776767393261,50.89,76542.13,0.11,0.01425,1e-05,1.99938]
[1776767399300,50.89,76542.81,0.11,0.01426,1e-05,2.00035]
[1776767404335,50.89,76545.4,0.11,0.01429,1e-05,2.00434]
[1776767409370,50.89,76536.82,0.11,0.01418,1e-05,1.99068]
[1776767414405,50.89,76537.18,0.11,0.01419,1e-05,1.99121]
[1776767419442,50.89,76538.6,0.11,0.01421,1e-05,1.9934]
[1776767424476,50.89,76537.92,0.11,0.0142,1e-05,1.99231]
[1776767429514,50.89,76533.96,0.11,0.01415,1e-05,1.98607]
[1776767433542,50.89,76526.3,0.11,0.01403,1e-05,1.97197]
[1776767438577,50.89,76525.3,0.11,0.01402,1e-05,1.97059]
[1776767443613,50.89,76525.35,0.11,0.01402,1e-05,1.97086]
[1776767448650,50.89,76532.3,0.11,0.01411,1e-05,1.9819]
[1776767453685,50.89,76534.09,0.11,0.01414,1e-05,1.98478]
[1776767455699,50.89,76545.66,0.11,0.01429,1e-05,2.00309]
[1776767460743,50.89,76554.26,0.11,0.0144,1e-05,2.01665]
[1776767465778,50.89,76556.07,0.11,0.01442,1e-05,2.01929]
[1776767470814,50.89,76553.78,0.11,0.01439,1e-05,2.01541]
[1776767475847,50.89,76552.75,0.11,0.01437,1e-05,2.01353]
[1776767480883,50.88,76553.07,0.11,0.01437,1e-05,2.01384]
[1776767485918,50.88,76541.81,0.11,0.01423,1e-05,1.99582]
[1776767490953,50.88,76549.05,0.11,0.01432,1e-05,2.00725]
[1776767495988,50.88,76550.19,0.11,0.01432,1e-05,2.00676]
[1776767501024,50.88,76543.96,0.11,0.01424,1e-05,1.99676]
[1776767506059,50.88,76544.38,0.11,0.01424,1e-05,1.99734]
[1776767511094,50.88,76544.15,0.11,0.01424,1e-05,1.99689]
[1776767516135,50.88,76549.52,0.11,0.01431,1e-05,2.00529]
[1776767521170,50.88,76554.77,0.11,0.01437,1e-05,2.01345]
[1776767527932,50.88,76554.64,0.11,0.01437,1e-05,2.01293]
[1776767533256,50.88,76555.15,0.11,0.01437,1e-05,2.01353]
[1776767538291,50.88,76556.78,0.11,0.01439,1e-05,2.0159]
[1776767543327,50.87,76556.26,0.11,0.01439,1e-05,2.01484]
[1776767548362,50.87,76556.14,0.11,0.01438,1e-05,2.01443]
[1776767553398,50.87,76556.65,0.11,0.01437,1e-05,2.01287]
[1776767558432,50.87,76558.07,0.11,0.01439,1e-05,2.01491]
[1776767563469,50.87,76549.09,0.11,0.01427,1e-05,2.00049]
[1776767568504,50.87,76555.83,0.11,0.01436,1e-05,2.01106]
[1776767573539,50.87,76556.19,0.11,0.01436,1e-05,2.01144]
[1776767580588,50.87,76550.38,0.11,0.01428,1e-05,2.00203]
[1776767585624,50.87,76552.54,0.11,0.01431,1e-05,2.00535]
[1776767591665,50.87,76553.6,0.11,0.01432,1e-05,2.00684]
[1776767596700,50.87,76543.18,0.11,0.01419,1e-05,1.99021]
[1776767601736,50.87,76549.52,0.11,0.01427,1e-05,2.00026]
[1776767606772,50.87,76545.06,0.11,0.01421,1e-05,1.99319]
[1776767611807,50.87,76546.45,0.11,0.01421,1e-05,1.99325]
[1776767616841,50.87,76545.92,0.11,0.01421,1e-05,1.99242]
[1776767621875,50.87,76542.77,0.11,0.01417,1e-05,1.98743]
[1776767626912,50.87,76539.99,0.11,0.01413,1e-05,1.9831]
[1776767631948,50.87,76543.59,0.11,0.01418,1e-05,1.98879]
[1776767637990,50.87,76543.71,0.11,0.01418,1e-05,1.98897]
[1776767643024,50.87,76537.2,0.11,0.0141,1e-05,1.97874]
[1776767648059,50.87,76535.25,0.11,0.01407,1e-05,1.97574]
[1776767653095,50.87,76537.58,0.11,0.0141,1e-05,1.9795]
[1776767659141,50.87,76538.78,0.11,0.01412,1e-05,1.98145]
[1776767661155,50.87,76551.44,0.11,0.01428,1e-05,2.00148]
[1776767666190,50.87,76551.64,0.11,0.01428,1e-05,2.00168]
[1776767671225,50.87,76555.9,0.11,0.01432,1e-05,2.00614]
[1776767677267,50.86,76556.39,0.11,0.01433,1e-05,2.00673]
[1776767682302,50.86,76556.21,0.11,0.01432,1e-05,2.00632]
[1776767689063,50.86,76555.92,0.11,0.01432,1e-05,2.0057]
[1776767694386,50.86,76555.81,0.11,0.01432,1e-05,2.00543]
[1776767699421,50.86,76555.77,0.11,0.01432,1e-05,2.00528]
[1776767704456,50.86,76553.65,0.11,0.01429,1e-05,2.00185]
[1776767711505,50.86,76553.9,0.11,0.01429,1e-05,2.00218]
[1776767716540,50.86,76560.76,0.11,0.01438,1e-05,2.01303]
[1776767721574,50.86,76559.17,0.11,0.01436,1e-05,2.01038]
[1776767726610,50.86,76560.38,0.11,0.01437,1e-05,2.01222]
[1776767731645,50.86,76559.58,0.11,0.01435,1e-05,2.0087]
[1776767736680,50.86,76560.98,0.11,0.01436,1e-05,2.01086]
[1776767741715,50.86,76561.34,0.11,0.01437,1e-05,2.01134]
[1776767748764,50.86,76562.18,0.11,0.01438,1e-05,2.01258]
[1776767753799,50.86,76562.42,0.11,0.01438,1e-05,2.01289]
[1776767758834,50.86,76562.72,0.11,0.01438,1e-05,2.01328]
[1776767763869,50.86,76563.7,0.11,0.0144,1e-05,2.01475]
[1776767768904,50.86,76562.99,0.11,0.01439,1e-05,2.01353]
[1776767773940,50.86,76562.97,0.11,0.01438,1e-05,2.01341]
[1776767778973,50.86,76563.56,0.11,0.01439,1e-05,2.01427]
[1776767784014,50.86,76563.06,0.11,0.01438,1e-05,2.01335]
[1776767789049,50.85,76560.62,0.11,0.01435,1e-05,2.00934]
[1776767795091,50.85,76557.73,0.11,0.0143,1e-05,2.00242]
[1776767802140,50.85,76553.96,0.11,0.01425,1e-05,1.99629]
[1776767807175,50.85,76547.52,0.11,0.01416,1e-05,1.98601]
[1776767812210,50.85,76547.7,0.11,0.01417,1e-05,1.98625]
[1776767817245,50.85,76553.3,0.11,0.01424,1e-05,1.99509]
[1776767822280,50.85,76557.51,0.11,0.01429,1e-05,2.0017]
[1776767827315,50.85,76560.76,0.11,0.01433,1e-05,2.00679]
[1776767832350,50.85,76559.12,0.11,0.01431,1e-05,2.00408]
[1776767837386,50.85,76564.64,0.11,0.01438,1e-05,2.01269]
[1776767842421,50.85,76559.91,0.11,0.01432,1e-05,2.00502]
[1776767847457,50.85,76561.69,0.11,0.01434,1e-05,2.00776]
[1776767852490,50.85,76558.14,0.11,0.01428,1e-05,1.9998]
[1776767857525,50.85,76555.43,0.11,0.01424,1e-05,1.99537]
[1776767862560,50.85,76554.08,0.11,0.01422,1e-05,1.99311]
[1776767867595,50.85,76551.3,0.11,0.01419,1e-05,1.98859]
[1776767873637,50.85,76548.45,0.11,0.01415,1e-05,1.98394]
[1776767878672,50.84,76549.21,0.11,0.01416,1e-05,1.98505]
[1776767884714,50.84,76554.34,0.11,0.01422,1e-05,1.99309]
[1776767890473,50.84,76552.27,0.11,0.0142,1e-05,1.98973]
[1776767895791,50.84,76549.32,0.11,0.01416,1e-05,1.98499]
[1776767900827,50.84,76550.61,0.11,0.01417,1e-05,1.98692]
[1776767906868,50.84,76546.11,0.11,0.01411,1e-05,1.97971]
[1776767911903,50.84,76542.96,0.11,0.01406,1e-05,1.97254]
[1776767918952,50.84,76543.62,0.11,0.01407,1e-05,1.97351]
[1776767923989,50.84,76542.16,0.11,0.01405,1e-05,1.97116]
[1776767930754,50.84,76541.38,0.11,0.01404,1e-05,1.96986]
[1776767936072,50.84,76529.1,0.11,0.01388,1e-05,1.9506]
[1776767941107,50.84,76533.81,0.11,0.01394,1e-05,1.95809]
[1776767945146,50.84,76545.3,0.11,0.01409,1e-05,1.97617]
[1776767951180,50.84,76545.76,0.11,0.01409,1e-05,1.97695]
[1776767958230,50.84,76551.94,0.11,0.01417,1e-05,1.98675]
[1776767963264,50.84,76555.77,0.11,0.01422,1e-05,1.99283]
[1776767968301,50.84,76562.79,0.11,0.01432,1e-05,2.00397]
[1776767973337,50.84,76563.45,0.11,0.01431,1e-05,2.00277]
[1776767978371,50.84,76558.54,0.11,0.01424,1e-05,1.9949]
[1776767983406,50.84,76555.08,0.11,0.0142,1e-05,1.98943]
[1776767988441,50.84,76551.8,0.11,0.01416,1e-05,1.98426]
[1776767993476,50.84,76549.77,0.11,0.01413,1e-05,1.98108]
[1776767998511,50.84,76550.43,0.11,0.01414,1e-05,1.98214]
[1776768003550,50.84,76543.72,0.11,0.01405,1e-05,1.9716]
[1776768008581,50.84,76540.77,0.11,0.01402,1e-05,1.96705]
[1776768013616,50.84,76535.76,0.11,0.01395,1e-05,1.95935]
[1776768019661,50.84,76536.86,0.11,0.01397,1e-05,1.96132]
[1776768024692,50.85,76539.03,0.11,0.014,1e-05,1.96494]
[1776768029728,50.85,76547.09,0.11,0.0141,1e-05,1.9778]
[1776768034763,50.85,76552.07,0.11,0.01415,1e-05,1.98362]
[1776768041537,50.85,76552.72,0.11,0.01416,1e-05,1.98482]
[1776768046851,50.85,76550.94,0.11,0.01414,1e-05,1.98214]
[1776768051882,50.85,76552.71,0.11,0.01417,1e-05,1.98512]
[1776768056917,50.85,76552.55,0.11,0.01417,1e-05,1.98499]
[1776768061951,50.85,76551.47,0.11,0.01415,1e-05,1.98344]
[1776768066986,50.85,76546.3,0.11,0.01409,1e-05,1.97552]
[1776768072023,50.85,76539.19,0.11,0.014,1e-05,1.96462]
[1776768077057,50.86,76538.98,0.11,0.014,1e-05,1.96463]
[1776768082093,50.86,76535.56,0.11,0.01396,1e-05,1.95958]
[1776768087127,50.86,76538.48,0.11,0.014,1e-05,1.96445]
[1776768092163,50.86,76537.39,0.11,0.01397,1e-05,1.96087]
[1776768099212,50.86,76536.34,0.11,0.01396,1e-05,1.95967]
[1776768105254,50.86,76535.16,0.11,0.01395,1e-05,1.95815]
[1776768110290,50.87,76532.15,0.11,0.01391,1e-05,1.95372]
[1776768115323,50.87,76528.36,0.11,0.01387,1e-05,1.94811]
[1776768121373,50.87,76524.43,0.11,0.01382,1e-05,1.9424]
[1776768126401,50.87,76525.89,0.11,0.01384,1e-05,1.945]
[1776768131436,50.87,76516.75,0.11,0.01373,1e-05,1.93117]
[1776768136471,50.88,76509.63,0.11,0.01365,1e-05,1.92063]
[1776768141509,50.88,76512.94,0.11,0.01369,1e-05,1.92626]
[1776768146544,50.88,76514.4,0.11,0.01371,1e-05,1.92905]
[1776768151579,50.88,76509.03,0.11,0.01364,1e-05,1.91923]
[1776768156614,50.9,76502.4,0.11,0.01358,1e-05,1.91227]
[1776768161649,50.91,76503.56,0.11,0.0136,1e-05,1.9147]
[1776768166685,50.91,76501.13,0.11,0.01358,1e-05,1.91162]
[1776768171720,50.91,76504.68,0.11,0.01363,1e-05,1.91768]
[1776768176755,50.91,76513.61,0.11,0.01374,1e-05,1.93199]
[1776768181790,50.92,76516.33,0.11,0.01378,1e-05,1.93672]
[1776768182800,50.92,76539.18,0.11,0.01407,1e-05,1.97236]
[1776768183809,50.92,76552.62,0.11,0.01424,1e-05,1.99358]
[1776768184820,50.92,76565.92,0.11,0.01442,1e-05,2.01472]
[1776768190859,50.91,76568.21,0.11,0.01444,1e-05,2.01757]
[1776768195892,50.91,76567.02,0.11,0.01442,1e-05,2.01547]
[1776768200928,50.91,76565.45,0.11,0.0144,1e-05,2.01274]
[1776768205972,50.91,76562.24,0.11,0.01436,1e-05,2.00739]
[1776768211006,50.91,76559.09,0.11,0.0143,1e-05,2.0]
[1776768216048,50.91,76556.93,0.11,0.01427,1e-05,1.9964]
[1776768221082,50.91,76552.55,0.11,0.01421,1e-05,1.98935]
[1776768228134,50.91,76551.47,0.11,0.0142,1e-05,1.9875]
[1776768233167,50.91,76550.63,0.11,0.01418,1e-05,1.98608]
[1776768238203,50.91,76554.36,0.11,0.01423,1e-05,1.99184]
[1776768243238,50.9,76553.26,0.11,0.01422,1e-05,1.98994]
[1776768248272,50.9,76550.98,0.11,0.01419,1e-05,1.9862]
[1776768253307,50.9,76553.32,0.11,0.01421,1e-05,1.98979]
[1776768260357,50.9,76554.4,0.11,0.01423,1e-05,1.99137]
[1776768267409,50.9,76559.22,0.11,0.01429,1e-05,1.9989]
[1776768269924,50.9,76578.94,0.11,0.01455,1e-05,2.0304]
[1776768271433,50.9,76598.21,0.11,0.01479,1e-05,2.05927]
[1776768273448,50.9,76626.4,0.11,0.01516,1e-05,2.10527]
[1776768278483,50.9,76609.31,0.11,0.01493,1e-05,2.07634]
[1776768283518,50.89,76601.36,0.11,0.01481,1e-05,2.06266]
[1776768288553,50.89,76589.5,0.11,0.01465,1e-05,2.043]
[1776768293591,50.89,76581.96,0.11,0.01455,1e-05,2.03045]
[1776768296610,50.89,76597.07,0.11,0.01475,1e-05,2.05467]
[1776768301657,50.88,76592.76,0.11,0.01469,1e-05,2.04723]
[1776768306680,50.88,76583.85,0.11,0.01457,1e-05,2.03251]
[1776768311715,50.88,76579.87,0.11,0.01451,1e-05,2.02591]
[1776768316750,50.88,76578.77,0.11,0.0145,1e-05,2.02401]
[1776768321786,50.88,76583.02,0.11,0.01455,1e-05,2.03069]
[1776768326821,50.88,76582.94,0.11,0.01455,1e-05,2.03037]
[1776768331857,50.88,76588.74,0.11,0.01461,1e-05,2.03731]
[1776768336891,50.88,76598.41,0.11,0.01473,1e-05,2.05268]
[1776768337898,50.88,76611.25,0.11,0.0149,1e-05,2.0734]
[1776768342942,50.87,76607.0,0.11,0.01484,1e-05,2.06583]
[1776768347980,50.87,76616.64,0.11,0.01497,1e-05,2.08094]
[1776768353014,50.87,76626.76,0.11,0.0151,1e-05,2.09684]
[1776768358049,50.86,76632.12,0.11,0.01516,1e-05,2.10473]
[1776768363085,50.86,76619.17,0.11,0.01498,1e-05,2.08255]
[1776768368119,50.85,76611.72,0.11,0.01487,1e-05,2.06961]
[1776768373156,50.85,76621.54,0.11,0.015,1e-05,2.08492]
[1776768378196,50.84,76621.57,0.11,0.01499,1e-05,2.08413]
[1776768381667,50.84,76635.17,0.11,0.01517,1e-05,2.10584]
[1776768387263,50.84,76636.08,0.11,0.01517,1e-05,2.10634]
[1776768392027,50.83,76627.78,0.11,0.01504,1e-05,2.08948]
[1776768398336,50.83,76636.5,0.11,0.01515,1e-05,2.1028]
[1776768403373,50.82,76650.88,0.11,0.01534,1e-05,2.12571]
[1776768408406,50.81,76659.44,0.11,0.01545,1e-05,2.13886]
[1776768413441,50.81,76663.08,0.11,0.01549,1e-05,2.14373]
[1776768417472,50.8,76631.88,0.11,0.01505,1e-05,2.09086]
[1776768421501,50.8,76645.82,0.11,0.01523,1e-05,2.11328]
[1776768425532,50.8,76663.1,0.11,0.01546,1e-05,2.14124]
[1776768429705,50.79,76689.46,0.11,0.01583,1e-05,2.18479]
[1776768435603,50.78,76695.56,0.11,0.0159,1e-05,2.19363]
[1776768442659,50.77,76709.07,0.11,0.01607,1e-05,2.21403]
[1776768444674,50.77,76696.51,0.11,0.01588,1e-05,2.19172]
[1776768448708,50.76,76682.16,0.11,0.01567,1e-05,2.16596]
[1776768452735,50.75,76670.94,0.11,0.01549,1e-05,2.14356]
[1776768455755,50.75,76659.73,0.11,0.01532,1e-05,2.12404]
[1776768457766,50.75,76647.77,0.11,0.01515,1e-05,2.10354]
[1776768462803,50.74,76649.71,0.11,0.01517,1e-05,2.10583]
[1776768467840,50.74,76649.74,0.11,0.01517,1e-05,2.10497]
[1776768470860,50.73,76668.69,0.11,0.01542,1e-05,2.13599]
[1776768471867,50.73,76691.18,0.11,0.01573,1e-05,2.1737]
[1776768473880,50.73,76708.61,0.11,0.01598,1e-05,2.20285]
[1776768478915,50.72,76706.42,0.11,0.01593,1e-05,2.19737]
[1776768482942,50.71,76693.98,0.11,0.01574,1e-05,2.17482]
[1776768487979,50.71,76694.16,0.11,0.01573,1e-05,2.17361]
[1776768493013,50.7,76697.3,0.11,0.01576,1e-05,2.17743]
[1776768498048,50.69,76696.23,0.11,0.01574,1e-05,2.17408]
[1776768503083,50.68,76698.25,0.11,0.01575,1e-05,2.17599]
[1776768508118,50.68,76705.49,0.11,0.01584,1e-05,2.18672]
[1776768511141,50.67,76729.38,0.11,0.01616,1e-05,2.22447]
[1776768516176,50.66,76727.47,0.11,0.01611,1e-05,2.2192]
[1776768521209,50.65,76732.19,0.11,0.01617,1e-05,2.22543]
[1776768526247,50.64,76739.19,0.11,0.01625,1e-05,2.23554]
[1776768531285,50.63,76735.34,0.11,0.01618,1e-05,2.22678]
[1776768536318,50.62,76740.69,0.11,0.01624,1e-05,2.23405]
[1776768541354,50.61,76735.91,0.11,0.01615,1e-05,2.2237]
[1776768546390,50.6,76738.57,0.11,0.01617,1e-05,2.2263]
[1776768549410,50.6,76727.31,0.11,0.016,1e-05,2.20565]
[1776768554445,50.59,76718.05,0.11,0.01585,1e-05,2.18796]
[1776768558473,50.58,76706.47,0.11,0.01568,1e-05,2.1669]
[1776768563508,50.57,76698.89,0.11,0.01556,1e-05,2.15263]
[1776768564515,50.57,76720.59,0.11,0.01586,1e-05,2.18929]
[1776768566537,50.57,76732.38,0.11,0.01603,1e-05,2.20889]
[1776768571564,50.56,76743.15,0.11,0.01615,1e-05,2.22332]
[1776768576599,50.55,76749.62,0.11,0.01623,1e-05,2.23258]
[1776768581634,50.54,76748.53,0.11,0.01619,1e-05,2.22864]
[1776768588683,50.53,76752.14,0.11,0.01622,1e-05,2.23213]
[1776768593718,50.52,76755.98,0.11,0.01626,1e-05,2.23684]
[1776768598753,50.51,76755.8,0.11,0.01624,1e-05,2.23456]
[1776768603359,50.5,76771.53,0.11,0.01645,1e-05,2.26018]
[1776768604830,50.5,76801.43,0.11,0.0169,2e-05,2.31289]
[1776768606842,50.49,76813.37,0.11,0.01707,2e-05,2.33331]
[1776768611877,50.48,76807.64,0.11,0.01696,2e-05,2.32026]
[1776768616912,50.46,76810.6,0.11,0.01698,2e-05,2.32286]
[1776768621952,50.45,76807.71,0.11,0.01691,2e-05,2.31497]
[1776768626984,50.44,76818.8,0.11,0.01706,2e-05,2.33223]
[1776768632019,50.43,76816.75,0.11,0.01699,2e-05,2.32333]
[1776768637054,50.41,76816.35,0.11,0.01696,2e-05,2.31988]
[1776768642103,50.4,76815.03,0.11,0.01691,2e-05,2.31425]
[1776768647138,50.38,76812.7,0.11,0.01685,2e-05,2.30742]
[1776768652173,50.37,76808.4,0.11,0.01676,1e-05,2.29716]
[1776768657209,50.36,76813.37,0.11,0.01682,2e-05,2.30346]
[1776768662243,50.35,76810.34,0.11,0.01675,1e-05,2.29543]
[1776768663400,50.35,76822.83,0.11,0.01693,2e-05,2.31732]
[1776768665268,50.34,76834.42,0.11,0.0171,2e-05,2.33771]
[1776768665884,50.34,76834.42,0.11,0.0171,2e-05,2.33771]
[1776768666275,50.34,76849.79,0.11,0.01733,2e-05,2.36448]
[1776768670466,50.32,76856.45,0.11,0.01741,2e-05,2.37406]
[1776768671313,50.32,76854.53,0.11,0.01737,2e-05,2.3699]
[1776768672780,50.32,76857.43,0.11,0.01741,2e-05,2.37457]
[1776768673324,50.32,76859.15,0.11,0.01743,2e-05,2.37708]
[1776768675925,50.31,76863.9,0.11,0.0175,2e-05,2.3845]
[1776768676345,50.31,76860.86,0.11,0.01744,2e-05,2.37826]
[1776768677680,50.3,76855.25,0.11,0.01735,2e-05,2.36734]
[1776768678360,50.3,76848.59,0.11,0.01724,2e-05,2.35456]
[1776768679477,50.3,76849.79,0.11,0.01726,2e-05,2.35614]
[1776768680201,50.3,76849.79,0.11,0.01726,2e-05,2.35614]
[1776768681435,50.29,76842.33,0.11,0.01714,2e-05,2.34198]
[1776768682387,50.29,76834.93,0.11,0.01702,2e-05,2.32745]
[1776768687422,50.28,76830.63,0.11,0.01693,2e-05,2.31697]
[1776768688199,50.28,76830.63,0.11,0.01693,2e-05,2.31697]
[1776768688441,50.27,76831.36,0.11,0.01693,2e-05,2.31775]
[1776768689436,50.27,76846.6,0.11,0.01716,2e-05,2.34477]
[1776768691453,50.27,76864.03,0.11,0.0174,2e-05,2.37298]
[1776768692460,50.26,76885.55,0.11,0.01773,2e-05,2.41205]
[1776768697495,50.25,76881.32,0.11,0.01764,2e-05,2.40068]
[1776768698503,50.24,76863.46,0.11,0.01735,2e-05,2.36711]
[1776768699510,50.24,76875.61,0.11,0.01754,2e-05,2.38881]
[1776768700238,50.24,76875.61,0.11,0.01754,2e-05,2.38881]
[1776768700519,50.24,76866.85,0.11,0.01739,2e-05,2.37204]
[1776768702314,50.23,76864.66,0.11,0.01735,2e-05,2.36739]
[1776768702533,50.23,76853.35,0.11,0.01717,2e-05,2.34612]
[1776768702918,50.23,76853.35,0.11,0.01717,2e-05,2.34612]
[1776768703537,50.23,76849.94,0.11,0.01712,2e-05,2.33934]
[1776768706558,50.22,76834.36,0.11,0.01687,2e-05,2.3095]
[1776768709579,50.21,76818.81,0.11,0.01662,1e-05,2.2802]
[1776768714616,50.2,76811.21,0.11,0.01649,1e-05,2.2644]
[1776768719650,50.19,76807.9,0.11,0.01642,1e-05,2.25637]
[1776768722420,50.19,76785.93,0.11,0.01609,1e-05,2.21653]
[1776768725695,50.18,76803.81,0.11,0.01634,1e-05,2.24678]
[1776768727710,50.18,76790.7,0.11,0.01614,1e-05,2.22298]
[1776768732744,50.17,76785.7,0.11,0.01605,1e-05,2.21249]
[1776768735765,50.16,76797.28,0.11,0.01621,1e-05,2.23167]
[1776768738786,50.16,76809.4,0.11,0.01638,1e-05,2.25185]
[1776768741390,50.15,76796.66,0.11,0.01618,1e-05,2.22827]
[1776768746845,50.14,76798.43,0.11,0.0162,1e-05,2.22956]
[1776768748855,50.14,76810.8,0.11,0.01637,1e-05,2.25059]
[1776768750885,50.14,76798.07,0.11,0.01618,1e-05,2.22741]
[1776768755158,50.13,76820.72,0.11,0.01648,1e-05,2.26361]
[1776768761518,50.12,76815.64,0.11,0.01639,1e-05,2.25252]
[1776768763434,50.11,76844.8,0.11,0.01681,2e-05,2.30285]
[1776768769612,50.1,76847.97,0.11,0.01684,2e-05,2.30657]
[1776768779081,50.08,76845.89,0.11,0.01676,2e-05,2.29726]
[1776768784117,50.06,76839.79,0.11,0.01665,2e-05,2.28394]
[1776768789155,50.05,76839.19,0.11,0.01662,1e-05,2.2806]
[1776768794190,50.02,76834.34,0.11,0.0165,1e-05,2.26591]
[1776768799225,50.01,76826.86,0.11,0.01637,1e-05,2.25054]
[1776768804260,50.01,76825.64,0.11,0.01633,1e-05,2.24634]
[1776768809295,50.0,76820.15,0.11,0.01624,1e-05,2.23462]
[1776768814330,49.99,76831.44,0.11,0.01637,1e-05,2.25023]
[1776768819365,49.98,76835.91,0.11,0.01642,1e-05,2.25608]
[1776768824401,49.97,76837.98,0.11,0.01643,1e-05,2.2577]
[1776768829436,49.96,76846.49,0.11,0.01654,1e-05,2.27073]
[1776768835478,49.94,76847.49,0.11,0.01653,1e-05,2.26942]
[1776768840519,49.93,76835.4,0.11,0.01633,1e-05,2.2458]
[1776768845553,49.92,76829.37,0.11,0.01623,1e-05,2.23321]
[1776768850589,49.91,76827.01,0.11,0.01617,1e-05,2.22713]
[1776768855624,49.9,76823.75,0.11,0.01611,1e-05,2.21959]
[1776768860659,49.89,76821.67,0.11,0.01607,1e-05,2.21412]
[1776768866705,49.88,76819.21,0.11,0.01601,1e-05,2.2077]
[1776768868714,49.88,76839.69,0.11,0.01631,1e-05,2.24299]
[1776768873750,49.87,76844.78,0.11,0.01635,1e-05,2.24755]
[1776768878525,49.86,76868.35,0.11,0.01668,2e-05,2.28748]
[1776768883820,49.85,76869.26,0.11,0.01667,2e-05,2.28675]
[1776768888855,49.84,76865.92,0.11,0.0166,2e-05,2.2784]
[1776768893893,49.83,76866.79,0.11,0.0166,2e-05,2.27779]
[1776768898928,49.82,76862.71,0.11,0.01652,1e-05,2.26828]
[1776768903973,49.81,76862.02,0.11,0.01649,1e-05,2.26501]
[1776768908735,49.8,76885.73,0.11,0.01683,2e-05,2.30557]
[1776768914034,49.79,76883.07,0.11,0.01677,2e-05,2.29834]
[1776768919069,49.78,76881.32,0.11,0.01672,2e-05,2.29285]
[1776768924104,49.76,76888.74,0.11,0.01682,2e-05,2.30396]
[1776768929139,49.75,76897.54,0.11,0.01693,2e-05,2.31749]
[1776768931153,49.75,76886.58,0.11,0.01674,2e-05,2.29421]
[1776768935180,49.74,76874.27,0.11,0.01654,2e-05,2.27022]
[1776768940215,49.73,76868.67,0.11,0.01643,1e-05,2.25808]
[1776768945253,49.72,76861.89,0.11,0.01632,1e-05,2.24405]
[1776768947268,49.72,76849.89,0.11,0.01613,1e-05,2.22206]
[1776768951296,49.71,76838.64,0.11,0.01596,1e-05,2.20097]
[1776768956333,49.7,76836.44,0.11,0.01591,1e-05,2.19562]
[1776768961369,49.7,76829.26,0.11,0.0158,1e-05,2.18166]
[1776768966403,49.69,76819.16,0.11,0.01564,1e-05,2.16283]
[1776768971442,49.68,76814.43,0.11,0.01556,1e-05,2.15343]
[1776768976476,49.68,76824.87,0.11,0.0157,1e-05,2.17032]
[1776768981512,49.67,76817.65,0.11,0.01559,1e-05,2.15653]
[1776768986548,49.67,76808.56,0.11,0.01545,1e-05,2.13975]
[1776768991583,49.66,76805.52,0.11,0.01538,1e-05,2.13122]
[1776768998632,49.65,76807.74,0.11,0.0154,1e-05,2.13339]
[1776769003668,49.65,76807.33,0.11,0.01538,1e-05,2.13167]
[1776769008702,49.64,76801.66,0.11,0.0153,1e-05,2.12105]
[1776769013746,49.64,76801.43,0.11,0.01528,1e-05,2.11976]
[1776769018775,49.63,76799.55,0.11,0.01525,1e-05,2.11573]
[1776769023810,49.63,76791.54,0.11,0.01513,1e-05,2.10135]
[1776769028844,49.63,76799.49,0.11,0.01524,1e-05,2.11406]
[1776769033880,49.62,76800.65,0.11,0.01525,1e-05,2.11523]
[1776769038920,49.62,76799.87,0.11,0.01523,1e-05,2.11314]
[1776769043955,49.62,76799.48,0.11,0.01522,1e-05,2.11171]
[1776769048990,49.61,76803.89,0.11,0.01527,1e-05,2.11847]
[1776769054525,49.61,76803.52,0.11,0.01525,1e-05,2.11497]
[1776769054625,49.61,76803.83,0.11,0.01525,1e-05,2.11535]
[1776769060067,49.6,76804.4,0.11,0.01525,1e-05,2.11542]
[1776769065868,49.6,76788.3,0.11,0.01502,1e-05,2.08738]
[1776769071145,49.6,76780.37,0.11,0.01491,1e-05,2.07359]
[1776769076182,49.6,76773.92,0.11,0.01481,1e-05,2.06247]
[1776769080209,49.59,76793.45,0.11,0.01508,1e-05,2.095]
[1776769085245,49.59,76793.05,0.11,0.01507,1e-05,2.09377]
[1776769091286,49.59,76800.1,0.11,0.01516,1e-05,2.10502]
[1776769096330,49.59,76797.22,0.11,0.01512,1e-05,2.09954]
[1776769101355,49.58,76792.0,0.11,0.01504,1e-05,2.09022]
[1776769106391,49.58,76792.26,0.11,0.01504,1e-05,2.09015]
[1776769111425,49.58,76797.08,0.11,0.01509,1e-05,2.09552]
[1776769116461,49.58,76793.33,0.11,0.01503,1e-05,2.08863]
[1776769121496,49.57,76792.2,0.11,0.01501,1e-05,2.08619]
[1776769126532,49.57,76791.88,0.11,0.015,1e-05,2.08507]
[1776769130941,49.57,76791.21,0.11,0.01499,1e-05,2.0836]
[1776769131014,49.57,76789.85,0.11,0.01497,1e-05,2.0811]
[1776769136602,49.56,76788.45,0.11,0.01495,1e-05,2.07821]
[1776769137301,49.56,76788.45,0.11,0.01495,1e-05,2.07821]
[1776769137610,49.56,76787.89,0.11,0.01494,1e-05,2.07717]
[1776769142644,49.56,76787.97,0.11,0.01493,1e-05,2.07679]
[1776769145084,49.56,76787.74,0.11,0.01493,1e-05,2.0762]
[1776769145104,49.56,76787.18,0.11,0.01492,1e-05,2.07516]
[1776769151707,49.56,76787.2,0.11,0.01492,1e-05,2.0746]
[1776769156742,49.55,76781.63,0.11,0.01484,1e-05,2.06484]
[1776769161781,49.55,76779.79,0.11,0.01481,1e-05,2.06132]
[1776769166812,49.55,76775.4,0.11,0.01474,1e-05,2.05366]
[1776769171847,49.55,76772.34,0.11,0.01468,1e-05,2.04605]
[1776769176882,49.55,76770.97,0.11,0.01466,1e-05,2.04349]
[1776769181917,49.55,76768.73,0.11,0.01463,1e-05,2.03951]
[1776769186952,49.54,76769.33,0.11,0.01464,1e-05,2.04022]
[1776769191987,49.54,76765.01,0.11,0.01458,1e-05,2.03281]
[1776769197022,49.54,76760.38,0.11,0.01451,1e-05,2.02497]
[1776769202057,49.54,76765.79,0.11,0.01458,1e-05,2.0337]
[1776769207092,49.54,76770.91,0.11,0.01465,1e-05,2.04185]
[1776769213136,49.54,76762.05,0.11,0.01453,1e-05,2.02693]
[1776769217929,49.54,76743.77,0.11,0.01428,1e-05,1.99684]
[1776769218185,49.54,76722.86,0.11,0.014,1e-05,1.96297]
[1776769223213,49.54,76723.15,0.11,0.01401,1e-05,1.96381]
[1776769228258,49.54,76723.1,0.11,0.01401,1e-05,1.9641]
[1776769233282,49.54,76724.17,0.11,0.01402,1e-05,1.96409]
[1776769238318,49.55,76721.84,0.11,0.01399,1e-05,1.96078]
[1776769243354,49.55,76727.65,0.11,0.01407,1e-05,1.97058]
[1776769248395,49.55,76726.81,0.11,0.01406,1e-05,1.96961]
[1776769252998,49.55,76726.13,0.11,0.01406,1e-05,1.96877]
[1776769253030,49.55,76726.08,0.11,0.01406,1e-05,1.96887]
[1776769254283,49.55,76726.08,0.11,0.01406,1e-05,1.96887]
[1776769254432,49.55,76726.4,0.11,0.01406,1e-05,1.96948]
[1776769256447,49.55,76741.24,0.11,0.01426,1e-05,1.9937]
[1776769261481,49.56,76745.09,0.11,0.01431,1e-05,2.0002]
[1776769264499,49.56,76733.92,0.11,0.01416,1e-05,1.98219]
[1776769269543,49.56,76726.73,0.11,0.01407,1e-05,1.97091]
[1776769274578,49.56,76722.44,0.11,0.01402,1e-05,1.96446]
[1776769279613,49.56,76712.62,0.11,0.0139,1e-05,1.94927]
[1776769284648,49.57,76717.55,0.11,0.01397,1e-05,1.95784]
[1776769289683,49.57,76719.99,0.11,0.014,1e-05,1.96235]
[1776769294719,49.57,76705.13,0.11,0.0138,1e-05,1.93708]
[1776769299754,49.58,76714.9,0.11,0.01393,1e-05,1.95347]
[1776769304789,49.58,76724.48,0.11,0.01406,1e-05,1.96953]
[1776769310840,49.58,76725.42,0.11,0.01408,1e-05,1.97177]
[1776769315866,49.59,76724.06,0.11,0.01407,1e-05,1.97021]
[1776769320903,49.59,76721.5,0.11,0.01404,1e-05,1.96678]
[1776769325937,49.59,76722.81,0.11,0.01407,1e-05,1.9696]
[1776769329964,49.6,76746.55,0.11,0.01438,1e-05,2.00867]
[1776769335003,49.6,76744.29,0.11,0.01436,1e-05,2.00541]
[1776769340037,49.6,76749.68,0.11,0.01443,1e-05,2.01455]
[1776769345072,49.6,76748.93,0.11,0.01443,1e-05,2.01362]
[1776769350107,49.6,76751.98,0.11,0.01447,1e-05,2.01888]
[1776769355143,49.6,76748.01,0.11,0.0144,1e-05,2.01039]
[1776769360177,49.61,76748.0,0.11,0.0144,1e-05,2.0106]
[1776769363199,49.61,76734.33,0.11,0.01422,1e-05,1.98847]
[1776769368238,49.61,76724.18,0.11,0.01409,1e-05,1.97245]
[1776769371279,49.61,76701.08,0.11,0.01379,1e-05,1.93568]
[1776769376297,49.62,76702.17,0.11,0.01382,1e-05,1.93843]
[1776769379318,49.62,76713.93,0.11,0.01397,1e-05,1.95772]
[1776769384353,49.62,76721.51,0.11,0.01408,1e-05,1.97057]
[1776769389388,49.62,76720.14,0.11,0.01406,1e-05,1.96904]
[1776769394423,49.63,76714.93,0.11,0.014,1e-05,1.96137]
[1776769399458,49.63,76721.39,0.11,0.01409,1e-05,1.97247]
[1776769404496,49.64,76712.85,0.11,0.01399,1e-05,1.95941]
[1776769407290,49.64,76698.0,0.11,0.0138,1e-05,1.93619]
[1776769412550,49.64,76700.53,0.11,0.01382,1e-05,1.93898]
[1776769417585,49.65,76697.54,0.11,0.01379,1e-05,1.93513]
[1776769422621,49.65,76695.1,0.11,0.01377,1e-05,1.9322]
[1776769427655,49.66,76706.22,0.11,0.01392,1e-05,1.9508]
[1776769432691,49.66,76706.98,0.11,0.01394,1e-05,1.95278]
[1776769437726,49.67,76710.02,0.11,0.01398,1e-05,1.95841]
[1776769440750,49.67,76697.06,0.11,0.01382,1e-05,1.93816]
[1776769445781,49.67,76690.91,0.11,0.01375,1e-05,1.92933]
[1776769450817,49.68,76690.67,0.11,0.01375,1e-05,1.92989]
[1776769455851,49.68,76680.38,0.11,0.01363,1e-05,1.91464]
[1776769460887,49.69,76683.07,0.11,0.01367,1e-05,1.91993]
[1776769465928,49.72,76684.51,0.11,0.01374,1e-05,1.92859]
[1776769468949,49.72,76696.21,0.11,0.0139,1e-05,1.94775]
[1776769472687,49.73,76696.98,0.11,0.0139,1e-05,1.94733]
[1776769472977,49.73,76696.41,0.11,0.01389,1e-05,1.94658]
[1776769478018,49.72,76697.72,0.11,0.01389,1e-05,1.94707]
[1776769483053,49.71,76707.68,0.11,0.01401,1e-05,1.96193]
[1776769488089,49.7,76709.46,0.11,0.01402,1e-05,1.96302]
[1776769493122,49.69,76709.32,0.11,0.014,1e-05,1.96036]
[1776769498159,49.68,76703.11,0.11,0.0139,1e-05,1.9481]
[1776769504202,49.67,76700.03,0.11,0.01384,1e-05,1.94043]
[1776769506524,49.66,76700.86,0.11,0.01384,1e-05,1.94097]
[1776769506621,49.66,76700.57,0.11,0.01384,1e-05,1.94051]
[1776769512258,49.67,76698.94,0.11,0.01382,1e-05,1.93874]
[1776769518300,49.67,76698.13,0.11,0.01382,1e-05,1.93826]
[1776769519736,49.67,76697.59,0.11,0.01381,1e-05,1.93754]
[1776769520314,49.67,76697.49,0.11,0.01381,1e-05,1.93752]
[1776769520731,49.67,76697.49,0.11,0.01381,1e-05,1.93752]
[1776769521321,49.67,76697.38,0.11,0.01381,1e-05,1.93748]
[1776769526356,49.68,76694.3,0.11,0.01378,1e-05,1.93329]
[1776769531391,49.68,76694.75,0.11,0.01378,1e-05,1.93258]
[1776769532137,49.68,76694.75,0.11,0.01378,1e-05,1.93258]
[1776769532398,49.68,76695.26,0.11,0.01378,1e-05,1.93353]
[1776769533835,49.68,76695.48,0.11,0.01379,1e-05,1.93401]
[1776769534412,49.68,76695.19,0.11,0.01379,1e-05,1.93369]
[1776769537111,49.68,76691.65,0.11,0.01374,1e-05,1.92837]
[1776769537433,49.68,76692.45,0.11,0.01375,1e-05,1.92978]
[1776769542468,49.69,76676.69,0.11,0.01356,1e-05,1.90575]
[1776769547503,49.69,76676.02,0.11,0.01356,1e-05,1.90567]
[1776769553545,49.7,76678.63,0.11,0.0136,1e-05,1.91094]
[1776769559375,49.71,76689.12,0.11,0.01375,1e-05,1.92855]
[1776769559679,49.71,76689.12,0.11,0.01375,1e-05,1.92855]
[1776769560027,49.71,76689.12,0.11,0.01375,1e-05,1.92855]
[1776769560834,49.71,76690.15,0.11,0.01376,1e-05,1.93018]
[1776769561517,49.71,76690.15,0.11,0.01376,1e-05,1.93018]
[1776769560934,49.71,76692.76,0.11,0.01379,1e-05,1.93449]
[1776769561611,49.71,76692.8,0.11,0.0138,1e-05,1.93472]
[1776769566636,49.71,76692.92,0.11,0.0138,1e-05,1.93573]
[1776769571671,49.72,76692.22,0.11,0.0138,1e-05,1.93543]
[1776769575446,49.72,76691.79,0.11,0.0138,1e-05,1.93492]
[1776769576039,49.72,76694.39,0.11,0.01383,1e-05,1.93937]
[1776769580206,49.72,76705.05,0.11,0.01398,1e-05,1.95703]
[1776769580307,49.72,76703.33,0.11,0.01396,1e-05,1.95441]
[1776769580744,49.72,76703.33,0.11,0.01396,1e-05,1.95441]
[1776769581038,49.72,76703.33,0.11,0.01396,1e-05,1.95441]
[1776769587868,49.73,76701.87,0.11,0.01394,1e-05,1.95298]
[1776769588365,49.73,76701.87,0.11,0.01394,1e-05,1.95298]
[1776769589756,49.73,76704.93,0.11,0.01399,1e-05,1.95813]
[1776769589797,49.73,76704.48,0.11,0.01398,1e-05,1.95753]
[1776769594833,49.72,76697.84,0.11,0.01387,1e-05,1.94304]
[1776769599868,49.71,76704.09,0.11,0.01393,1e-05,1.95071]
[1776769602889,49.7,76715.4,0.11,0.01407,1e-05,1.96801]
[1776769607923,49.71,76712.2,0.11,0.01403,1e-05,1.9634]
[1776769612960,49.71,76710.99,0.11,0.01402,1e-05,1.96198]
[1776769618000,49.71,76712.43,0.11,0.01404,1e-05,1.96483]
[1776769624042,49.71,76718.61,0.11,0.01413,1e-05,1.97532]
[1776769629077,49.72,76719.34,0.11,0.01414,1e-05,1.97698]
[1776769634113,49.72,76721.4,0.11,0.01417,1e-05,1.9808]
[1776769640154,49.72,76717.64,0.11,0.01413,1e-05,1.97531]
[1776769645189,49.72,76722.82,0.11,0.0142,1e-05,1.98414]
[1776769650227,49.73,76723.97,0.11,0.01422,1e-05,1.98641]
[1776769655260,49.73,76716.04,0.11,0.0141,1e-05,1.97189]
[1776769660294,49.73,76709.52,0.11,0.01402,1e-05,1.96204]
[1776769662309,49.73,76721.15,0.11,0.01418,1e-05,1.981]
[1776769667343,49.74,76726.44,0.11,0.01425,1e-05,1.99001]
[1776769672379,49.74,76721.21,0.11,0.01419,1e-05,1.98209]
[1776769677414,49.74,76726.67,0.11,0.01426,1e-05,1.99137]
[1776769682452,49.74,76725.9,0.11,0.01426,1e-05,1.99054]
[1776769687484,49.75,76725.26,0.11,0.01425,1e-05,1.98991]
[1776769692519,49.75,76727.59,0.11,0.01429,1e-05,1.99407]
[1776769697554,49.75,76726.67,0.11,0.01428,1e-05,1.99295]
[1776769702590,49.75,76726.17,0.11,0.01427,1e-05,1.99251]
[1776769710436,49.75,76725.41,0.11,0.01427,1e-05,1.99187]
[1776769715681,49.76,76725.41,0.11,0.01426,1e-05,1.99007]
[1776769718702,49.76,76713.39,0.11,0.0141,1e-05,1.97097]
[1776769723736,49.76,76713.4,0.11,0.0141,1e-05,1.9715]
[1776769728772,49.76,76713.62,0.11,0.01411,1e-05,1.97238]
[1776769733807,49.77,76714.03,0.11,0.01412,1e-05,1.97354]
[1776769740648,49.77,76714.89,0.11,0.01414,1e-05,1.97561]
[1776769745890,49.77,76713.03,0.11,0.01412,1e-05,1.97311]
[1776769750926,49.77,76706.0,0.11,0.01403,1e-05,1.96236]
[1776769756969,49.78,76707.64,0.11,0.01406,1e-05,1.96573]
[1776769762004,49.78,76710.07,0.11,0.01409,1e-05,1.97025]
[1776769767038,49.78,76709.69,0.11,0.0141,1e-05,1.97025]
[1776769769288,49.79,76673.42,0.11,0.01363,1e-05,1.91284]
[1776769770271,49.79,76673.42,0.11,0.01363,1e-05,1.91284]
[1776769770306,49.79,76673.42,0.11,0.01363,1e-05,1.91284]
[1776769770398,49.79,76673.45,0.11,0.01363,1e-05,1.91301]
[1776769772328,49.79,76673.45,0.11,0.01361,1e-05,1.9109]
[1776769772640,49.79,76673.45,0.11,0.01361,1e-05,1.9109]
[1776769772709,49.79,76650.21,0.11,0.01332,1e-05,1.8749]
[1776769773018,49.79,76650.21,0.11,0.01332,1e-05,1.8749]
[1776769773096,49.79,76650.21,0.11,0.01332,1e-05,1.8749]
[1776769773163,49.79,76648.22,0.11,0.0133,1e-05,1.87183]
[1776769775121,49.79,76666.93,0.11,0.01353,1e-05,1.90061]
[1776769777146,49.78,76650.86,0.11,0.01332,1e-05,1.87497]
[1776769778187,49.78,76650.86,0.11,0.01332,1e-05,1.87497]
[1776769778219,49.78,76650.86,0.11,0.01332,1e-05,1.87497]
[1776769778275,49.78,76666.66,0.11,0.01352,1e-05,1.89924]
[1776769782076,49.78,76672.04,0.11,0.01358,1e-05,1.90667]
[1776769782186,49.77,76670.91,0.11,0.01356,1e-05,1.90455]
[1776769784240,49.77,76651.69,0.11,0.01331,1e-05,1.87397]
[1776769787221,49.77,76637.06,0.11,0.01313,1e-05,1.85057]
[1776769791579,49.76,76653.15,0.11,0.01332,1e-05,1.87433]
[1776769792697,49.76,76653.15,0.11,0.01332,1e-05,1.87433]
[1776769792746,49.76,76667.74,0.11,0.0135,1e-05,1.89645]
[1776769794473,49.76,76667.74,0.11,0.0135,1e-05,1.89645]
[1776769794556,49.75,76670.36,0.11,0.01352,1e-05,1.89987]
[1776769800315,49.75,76671.16,0.11,0.01352,1e-05,1.89949]
[1776769805349,49.74,76664.75,0.11,0.01343,1e-05,1.88778]
[1776769808372,49.73,76629.01,0.11,0.01297,1e-05,1.83184]
[1776769813421,49.73,76615.91,0.11,0.0128,1e-05,1.81095]
[1776769814425,49.72,76596.92,0.11,0.01257,1e-05,1.78232]
[1776769819456,49.72,76593.54,0.11,0.01253,1e-05,1.77658]
[1776769824491,49.72,76587.97,0.11,0.01246,1e-05,1.76766]
[1776769829525,49.71,76584.32,0.11,0.01241,1e-05,1.7616]
[1776769834561,49.71,76584.47,0.11,0.01239,1e-05,1.75922]
[1776769839595,49.71,76586.99,0.11,0.01242,1e-05,1.76239]
[1776769844631,49.7,76590.16,0.11,0.01245,1e-05,1.76647]
[1776769849666,49.7,76584.48,0.11,0.01238,1e-05,1.7575]
[1776769854761,49.7,76583.26,0.11,0.01236,1e-05,1.75527]
[1776769855721,49.7,76544.17,0.11,0.01191,1e-05,1.69841]
[1776769857725,49.7,76529.78,0.11,0.01174,1e-05,1.67781]
[1776769862760,49.7,76533.52,0.11,0.01179,1e-05,1.68322]
[1776769867795,49.7,76521.21,0.11,0.01165,1e-05,1.66586]
[1776769871861,49.7,76505.72,0.11,0.01148,1e-05,1.64434]
[1776769874853,49.7,76487.26,0.11,0.01128,1e-05,1.61896]
[1776769880384,49.7,76478.92,0.11,0.01119,1e-05,1.60803]
[1776769880425,49.71,76464.17,0.11,0.01104,1e-05,1.5894]
[1776769885940,49.73,76476.64,0.11,0.0112,1e-05,1.60867]
[1776769891697,49.73,76475.46,0.11,0.01119,1e-05,1.60765]
[1776769891746,49.74,76490.71,0.11,0.01136,1e-05,1.62947]
[1776769893681,49.75,76508.01,0.11,0.01156,1e-05,1.65475]
[1776769895004,49.76,76520.35,0.11,0.01171,1e-05,1.67281]
[1776769899944,49.76,76512.36,0.11,0.01162,1e-05,1.66165]
[1776769900202,49.76,76508.85,0.11,0.01158,1e-05,1.65677]
[1776769900300,49.76,76457.81,0.11,0.01102,1e-05,1.58641]
[1776769901715,49.76,76457.81,0.11,0.01102,1e-05,1.58641]
[1776769901721,49.76,76387.42,0.11,0.01029,1e-05,1.49331]
[1776769907126,49.76,76397.98,0.11,0.01041,1e-05,1.50799]
[1776769908133,49.76,76412.74,0.11,0.01056,1e-05,1.52761]
[1776769913713,49.77,76408.34,0.11,0.01052,1e-05,1.52212]
[1776769919579,49.75,76412.51,0.11,0.01054,1e-05,1.52534]
[1776769925252,49.72,76417.0,0.11,0.01055,1e-05,1.52562]
[1776769930287,49.7,76425.86,0.11,0.01061,1e-05,1.53378]
[1776769935899,49.68,76420.98,0.11,0.01054,1e-05,1.52455]
[1776769941082,49.66,76420.06,0.11,0.01051,1e-05,1.52059]
[1776769946411,49.66,76412.63,0.11,0.01043,1e-05,1.51086]
[1776769949654,49.66,76388.03,0.11,0.01018,1e-05,1.47901]
[1776769955483,49.66,76384.2,0.11,0.01013,1e-05,1.47232]
[1776769960519,49.66,76380.58,0.11,0.0101,1e-05,1.4677]
[1776769962535,49.66,76365.37,0.11,0.00995,1e-05,1.44839]
[1776769967567,49.66,76379.85,0.11,0.01009,1e-05,1.46677]
[1776769972602,49.66,76375.9,0.11,0.01005,1e-05,1.46174]
[1776769977638,49.66,76385.75,0.11,0.01015,1e-05,1.47431]
[1776769982672,49.66,76381.2,0.11,0.0101,1e-05,1.46849]
[1776769987707,49.66,76389.46,0.11,0.01018,1e-05,1.47907]
[1776769990728,49.66,76410.1,0.11,0.01039,1e-05,1.50576]
[1776769992742,49.66,76425.23,0.11,0.01055,1e-05,1.52557]
[1776769997777,49.66,76427.3,0.11,0.01057,1e-05,1.5283]
[1776770002812,49.66,76429.65,0.11,0.01059,1e-05,1.5314]
[1776770007848,49.66,76413.12,0.11,0.01042,1e-05,1.5097]
[1776770012883,49.66,76416.25,0.11,0.01044,1e-05,1.51198]
[1776770018926,49.66,76414.11,0.11,0.01042,1e-05,1.50919]
[1776770021946,49.66,76398.83,0.11,0.01027,1e-05,1.48935]
[1776770026981,49.66,76385.74,0.11,0.01014,1e-05,1.47252]
[1776770031009,49.66,76397.51,0.11,0.01025,1e-05,1.48764]
[1776770035039,49.66,76410.85,0.11,0.01039,1e-05,1.50494]
[1776770038060,49.66,76422.62,0.11,0.01051,1e-05,1.52033]
[1776770043094,49.66,76420.59,0.11,0.01049,1e-05,1.51766]
[1776770048131,49.66,76419.89,0.11,0.01048,1e-05,1.51675]
[1776770049571,49.66,76444.09,0.11,0.01073,1e-05,1.54873]
[1776770055180,49.66,76454.49,0.11,0.01084,1e-05,1.56264]
[1776770060217,49.66,76453.01,0.11,0.01082,1e-05,1.56065]
[1776770065251,49.66,76450.2,0.11,0.01079,1e-05,1.55689]
[1776770070776,49.66,76448.95,0.11,0.01078,1e-05,1.55521]
[1776770076328,49.66,76452.31,0.11,0.0108,1e-05,1.55787]
[1776770081363,49.66,76444.9,0.11,0.01073,1e-05,1.54797]
[1776770086398,49.66,76442.59,0.11,0.0107,1e-05,1.54489]
[1776770091433,49.66,76450.99,0.11,0.01079,1e-05,1.5561]
[1776770095466,49.66,76419.93,0.11,0.01047,1e-05,1.51499]
[1776770099489,49.66,76420.34,0.11,0.01047,1e-05,1.51553]
[1776770104526,49.66,76427.55,0.11,0.01055,1e-05,1.52499]
[1776770109559,49.66,76403.88,0.11,0.01031,1e-05,1.49409]
[1776770114594,49.66,76390.29,0.11,0.01017,1e-05,1.47657]
[1776770119638,49.66,76393.91,0.11,0.0102,1e-05,1.48122]
[1776770123071,49.66,76361.77,0.11,0.00989,1e-05,1.44035]
[1776770128695,49.66,76364.96,0.11,0.00992,1e-05,1.44437]
[1776770133729,49.66,76363.52,0.11,0.00989,1e-05,1.44081]
[1776770138765,49.66,76358.03,0.11,0.00984,1e-05,1.43392]
[1776770143800,49.66,76362.35,0.11,0.00988,1e-05,1.43934]
[1776770148835,49.66,76367.61,0.11,0.00993,1e-05,1.44596]
[1776770153874,49.66,76379.73,0.11,0.01005,1e-05,1.46131]
[1776770157899,49.66,76391.19,0.11,0.01017,1e-05,1.47595]
[1776770162937,49.66,76401.45,0.11,0.01027,1e-05,1.48916]
[1776770164947,49.66,76413.62,0.11,0.01039,1e-05,1.50494]
[1776770169982,49.66,76413.07,0.11,0.01039,1e-05,1.50423]
[1776770175023,49.66,76410.07,0.11,0.01036,1e-05,1.50032]
[1776770180052,49.66,76413.07,0.11,0.01039,1e-05,1.50423]
[1776770185087,49.66,76413.02,0.11,0.01039,1e-05,1.50416]
[1776770190122,49.66,76422.81,0.11,0.01049,1e-05,1.51695]
[1776770195157,49.66,76420.74,0.11,0.01045,1e-05,1.51243]
[1776770200193,49.66,76427.28,0.11,0.01052,1e-05,1.521]
[1776770205228,49.66,76434.16,0.11,0.01059,1e-05,1.53007]
[1776770210262,49.66,76433.23,0.11,0.01058,1e-05,1.52884]
[1776770215298,49.66,76437.43,0.11,0.01062,1e-05,1.53439]
[1776770221339,49.66,76434.17,0.11,0.01059,1e-05,1.53008]
[1776770226382,49.66,76428.94,0.11,0.01054,1e-05,1.52319]
[1776770231417,49.66,76426.46,0.11,0.01051,1e-05,1.51993]
[1776770236452,49.66,76430.02,0.11,0.01055,1e-05,1.52461]
[1776770241488,49.66,76429.27,0.11,0.01054,1e-05,1.52362]
[1776770247529,49.66,76428.43,0.11,0.01053,1e-05,1.52252]
[1776770252567,49.66,76424.1,0.11,0.01047,1e-05,1.51502]
[1776770257599,49.66,76425.79,0.11,0.01049,1e-05,1.51723]
[1776770262241,49.66,76452.14,0.11,0.01076,1e-05,1.55211]
[1776770267669,49.66,76456.93,0.11,0.01082,1e-05,1.55852]
[1776770272024,49.66,76468.89,0.11,0.01094,1e-05,1.57461]
[1776770277631,49.66,76471.38,0.11,0.01097,1e-05,1.57798]
[1776770282780,49.66,76478.92,0.11,0.01105,1e-05,1.58821]
[1776770287819,49.66,76478.42,0.11,0.01104,1e-05,1.58753]
[1776770292854,49.67,76484.78,0.11,0.01111,1e-05,1.59663]
[1776770297889,49.67,76483.53,0.11,0.01111,1e-05,1.59565]
[1776770302924,49.68,76491.37,0.11,0.0112,1e-05,1.6071]
[1776770307961,49.68,76508.07,0.11,0.01139,1e-05,1.63131]
[1776770312999,49.69,76504.41,0.11,0.01134,1e-05,1.62538]
[1776770314002,49.69,76516.33,0.11,0.01148,1e-05,1.64203]
[1776770319038,49.7,76517.58,0.11,0.01151,1e-05,1.64579]
[1776770324073,49.72,76505.77,0.11,0.0114,1e-05,1.63242]
[1776770329108,49.74,76512.78,0.11,0.0115,1e-05,1.64524]
[1776770334145,49.74,76513.15,0.11,0.01151,1e-05,1.64601]
[1776770339179,49.74,76514.43,0.11,0.01153,1e-05,1.6486]
[1776770344214,49.76,76509.81,0.11,0.0115,1e-05,1.64515]
[1776770349250,49.78,76511.09,0.11,0.01154,1e-05,1.64994]
[1776770354285,49.79,76511.86,0.11,0.01157,1e-05,1.65401]
[1776770359327,49.81,76513.93,0.11,0.01162,1e-05,1.65986]
[1776770364360,49.82,76513.97,0.11,0.01164,1e-05,1.66173]
[1776770368389,49.82,76526.34,0.11,0.01177,1e-05,1.67927]
[1776770373423,49.82,76527.89,0.11,0.01178,1e-05,1.67951]
[1776770375313,49.82,76527.89,0.11,0.01178,1e-05,1.67951]
[1776770375437,49.82,76528.72,0.11,0.01179,1e-05,1.68068]
[1776770376063,49.82,76528.72,0.11,0.01179,1e-05,1.68068]
[1776770376445,49.82,76527.14,0.11,0.01177,1e-05,1.67843]
[1776770379467,49.82,76515.14,0.11,0.01164,1e-05,1.66152]
[1776770380068,49.82,76515.14,0.11,0.01164,1e-05,1.66152]
[1776770380472,49.82,76514.96,0.11,0.01163,1e-05,1.66129]
[1776770385507,49.82,76520.66,0.11,0.0117,1e-05,1.66941]
[1776770390543,49.82,76517.28,0.11,0.01166,1e-05,1.66471]
[1776770395577,49.82,76519.44,0.11,0.01169,1e-05,1.66783]
[1776770400613,49.82,76529.08,0.11,0.0118,1e-05,1.68151]
[1776770405411,49.82,76515.38,0.11,0.01164,1e-05,1.6621]
[1776770410683,49.82,76511.66,0.11,0.0116,1e-05,1.65697]
[1776770411689,49.82,76526.7,0.11,0.01177,1e-05,1.6782]
[1776770416726,49.83,76535.54,0.11,0.01188,1e-05,1.69174]
[1776770421762,49.84,76556.15,0.11,0.01213,1e-05,1.72392]
[1776770426802,49.86,76550.62,0.11,0.01209,1e-05,1.71831]
[1776770431840,49.87,76547.08,0.11,0.01205,1e-05,1.71367]
[1776770436875,49.89,76545.63,0.11,0.01206,1e-05,1.71453]
[1776770441910,49.9,76546.34,0.11,0.01209,1e-05,1.71799]
[1776770446945,49.91,76544.84,0.11,0.01209,1e-05,1.71823]
[1776770451981,49.93,76546.33,0.11,0.01213,1e-05,1.72277]
[1776770462053,49.95,76545.52,0.11,0.01216,1e-05,1.72627]
[1776770467539,49.96,76555.38,0.11,0.01229,1e-05,1.74235]
[1776770470110,49.97,76573.06,0.11,0.01251,1e-05,1.76991]
[1776770475145,49.98,76562.1,0.11,0.01239,1e-05,1.75579]
[1776770480178,50.0,76547.89,0.11,0.01225,1e-05,1.73719]
[1776770485213,50.01,76550.43,0.11,0.01229,1e-05,1.74303]
[1776770490248,50.02,76550.08,0.11,0.01231,1e-05,1.74459]
[1776770495283,50.03,76548.38,0.11,0.01229,1e-05,1.74217]
[1776770501536,50.04,76546.65,0.11,0.01228,1e-05,1.74088]
[1776770502333,50.05,76565.51,0.11,0.01251,1e-05,1.77012]
[1776770503405,50.05,76581.72,0.11,0.01271,1e-05,1.79449]
[1776770510389,50.06,76580.16,0.11,0.01271,1e-05,1.79443]
[1776770515426,50.07,76581.28,0.11,0.01274,1e-05,1.79768]
[1776770520460,50.08,76581.87,0.11,0.01276,1e-05,1.80012]
[1776770521426,50.08,76581.87,0.11,0.01276,1e-05,1.80012]
[1776770521501,50.08,76581.98,0.11,0.01276,1e-05,1.8006]
[1776770526503,50.09,76584.16,0.11,0.0128,1e-05,1.80538]
[1776770531537,50.1,76574.66,0.11,0.0127,1e-05,1.79275]
[1776770532903,50.1,76570.31,0.11,0.01265,1e-05,1.78661]
[1776770533287,50.1,76570.31,0.11,0.01265,1e-05,1.78661]
[1776770536306,50.1,76565.34,0.11,0.0126,1e-05,1.78027]
[1776770536572,50.11,76565.21,0.11,0.0126,1e-05,1.78043]
[1776770538075,50.11,76554.86,0.11,0.01248,1e-05,1.76553]
[1776770538586,50.11,76552.7,0.11,0.01246,1e-05,1.76274]
[1776770543621,50.12,76562.33,0.11,0.01258,1e-05,1.77876]
[1776770548507,50.13,76563.76,0.11,0.01261,1e-05,1.78231]
[1776770548656,50.13,76564.49,0.11,0.01263,1e-05,1.78376]
[1776770554699,50.14,76567.12,0.11,0.01266,1e-05,1.78779]
[1776770559732,50.15,76566.64,0.11,0.01267,1e-05,1.78892]
[1776770564771,50.16,76566.99,0.11,0.01269,1e-05,1.79129]
[1776770570476,50.17,76567.78,0.11,0.01271,1e-05,1.79394]
[1776770570573,50.18,76566.76,0.11,0.0127,1e-05,1.79317]
[1776770571990,50.18,76566.76,0.11,0.0127,1e-05,1.79317]
[1776770572068,50.18,76565.21,0.11,0.01269,1e-05,1.79162]
[1776770574027,50.18,76565.21,0.11,0.01269,1e-05,1.79162]
[1776770574057,50.18,76566.36,0.11,0.01271,1e-05,1.79408]
[1776770576242,50.18,76566.36,0.11,0.01271,1e-05,1.79408]
[1776770576331,50.19,76574.19,0.11,0.01281,1e-05,1.80647]
[1776770577312,50.19,76574.19,0.11,0.01281,1e-05,1.80647]
[1776770577328,50.19,76574.6,0.11,0.01282,1e-05,1.80744]
[1776770582899,50.2,76597.68,0.11,0.01311,1e-05,1.8439]
[1776770587933,50.21,76598.87,0.11,0.01314,1e-05,1.8474]
[1776770592968,50.22,76596.57,0.11,0.01313,1e-05,1.84525]
[1776770598003,50.22,76595.64,0.11,0.01313,1e-05,1.84517]
[1776770600693,50.23,76613.56,0.11,0.01335,1e-05,1.87303]
[1776770602391,50.23,76629.62,0.11,0.01356,1e-05,1.89823]
[1776770608074,50.23,76636.13,0.11,0.01365,1e-05,1.9094]
[1776770613111,50.24,76640.92,0.11,0.0137,1e-05,1.91549]
[1776770618403,50.24,76643.7,0.11,0.01374,1e-05,1.92046]
[1776770618454,50.24,76655.95,0.11,0.0139,1e-05,1.93972]
[1776770621181,50.24,76672.14,0.11,0.01411,1e-05,1.96585]
[1776770626216,50.24,76678.69,0.11,0.0142,1e-05,1.97663]
[1776770631251,50.24,76682.82,0.11,0.01426,1e-05,1.98345]
[1776770636288,50.25,76678.42,0.11,0.0142,1e-05,1.9767]
[1776770641322,50.25,76678.57,0.11,0.01421,1e-05,1.97722]
[1776770645350,50.25,76693.33,0.11,0.0144,1e-05,2.00114]
[1776770650385,50.25,76693.05,0.11,0.0144,1e-05,2.00076]
[1776770655420,50.25,76699.77,0.11,0.01449,1e-05,2.01168]
[1776770659448,50.25,76713.53,0.11,0.01467,1e-05,2.03408]
[1776770663521,50.25,76740.43,0.11,0.01504,1e-05,2.07827]
[1776770669521,50.24,76724.6,0.11,0.01482,1e-05,2.05138]
[1776770674556,50.24,76711.33,0.11,0.01462,1e-05,2.02713]
[1776770677577,50.24,76698.29,0.11,0.01444,1e-05,2.00591]
[1776770682615,50.24,76697.46,0.11,0.01443,1e-05,2.0046]
[1776770687648,50.24,76695.38,0.11,0.01441,1e-05,2.00126]
[1776770692684,50.24,76694.83,0.11,0.0144,1e-05,2.0004]
[1776770696710,50.24,76707.84,0.11,0.01457,1e-05,2.02151]
[1776770701746,50.24,76703.83,0.11,0.01452,1e-05,2.01488]
[1776770706782,50.24,76694.72,0.11,0.0144,1e-05,2.00007]
[1776770708797,50.24,76683.27,0.11,0.01424,1e-05,1.98165]
[1776770713833,50.24,76674.63,0.11,0.01413,1e-05,1.96808]
[1776770717860,50.25,76689.03,0.11,0.01432,1e-05,1.99142]
[1776770722895,50.25,76692.37,0.11,0.01437,1e-05,1.99694]
[1776770727930,50.25,76694.51,0.11,0.0144,1e-05,2.00053]
[1776770732965,50.25,76690.37,0.11,0.01433,1e-05,1.99179]
[1776770738004,50.25,76679.56,0.11,0.01419,1e-05,1.97472]
[1776770743038,50.25,76674.88,0.11,0.01413,1e-05,1.96761]
[1776770747829,50.25,76660.88,0.11,0.01395,1e-05,1.94579]
[1776770753109,50.26,76662.5,0.11,0.01398,1e-05,1.94887]
[1776770758144,50.26,76670.76,0.11,0.01409,1e-05,1.96243]
[1776770763179,50.26,76665.37,0.11,0.01402,1e-05,1.95424]
[1776770765193,50.26,76650.97,0.11,0.01384,1e-05,1.93167]
[1776770767207,50.26,76636.89,0.11,0.01366,1e-05,1.90989]
[1776770772247,50.27,76633.06,0.11,0.01362,1e-05,1.90488]
[1776770777283,50.27,76637.52,0.11,0.01368,1e-05,1.91258]
[1776770779296,50.27,76649.31,0.11,0.01383,1e-05,1.93116]
[1776770784331,50.28,76658.74,0.11,0.01396,1e-05,1.94657]
[1776770789365,50.28,76660.84,0.11,0.01399,1e-05,1.95023]
[1776770794400,50.28,76665.45,0.11,0.01404,1e-05,1.95571]
[1776770799435,50.28,76661.25,0.11,0.01399,1e-05,1.94936]
[1776770804471,50.28,76671.61,0.11,0.01412,1e-05,1.96608]
[1776770809509,50.28,76667.78,0.11,0.01408,1e-05,1.96027]
[1776770815550,50.29,76658.29,0.11,0.01396,1e-05,1.9457]
[1776770820585,50.29,76658.0,0.11,0.01396,1e-05,1.94569]
[1776770825619,50.29,76660.2,0.11,0.01399,1e-05,1.94958]
[1776770830656,50.29,76659.56,0.11,0.01398,1e-05,1.94896]
[1776770835690,50.29,76659.6,0.11,0.01399,1e-05,1.9494]
[1776770836697,50.29,76671.16,0.11,0.01414,1e-05,1.96782]
[1776770841733,50.3,76676.95,0.11,0.01422,1e-05,1.97722]
[1776770846767,50.3,76673.88,0.11,0.01418,1e-05,1.97252]
[1776770851802,50.3,76672.59,0.11,0.01415,1e-05,1.96852]
[1776770856838,50.3,76682.22,0.11,0.01427,1e-05,1.98402]
[1776770859861,50.3,76668.63,0.11,0.0141,1e-05,1.96237]
[1776770864893,50.3,76667.34,0.11,0.01408,1e-05,1.9606]
[1776770869929,50.3,76668.61,0.11,0.0141,1e-05,1.9629]
[1776770874964,50.3,76670.16,0.11,0.01412,1e-05,1.96562]
[1776770880000,50.3,76683.77,0.11,0.0143,1e-05,1.98763]
[1776770887049,50.3,76681.11,0.11,0.01427,1e-05,1.98347]
[1776770893091,50.31,76680.5,0.11,0.01426,1e-05,1.98258]
[1776770898897,50.31,76679.84,0.11,0.01425,1e-05,1.98161]
[1776770904169,50.31,76679.92,0.11,0.01426,1e-05,1.98181]
[1776770909204,50.31,76674.51,0.11,0.01419,1e-05,1.97321]
[1776770914239,50.31,76671.2,0.11,0.01413,1e-05,1.96591]
[1776770919273,50.31,76668.68,0.11,0.0141,1e-05,1.9621]
[1776770924310,50.31,76665.85,0.11,0.01406,1e-05,1.95788]
[1776770929351,50.31,76666.96,0.11,0.01408,1e-05,1.95992]
[1776770937400,50.31,76667.62,0.11,0.01409,1e-05,1.9614]
[1776770942435,50.31,76673.64,0.11,0.01417,1e-05,1.97122]
[1776770947470,50.32,76674.69,0.11,0.01419,1e-05,1.97307]
[1776770952508,50.32,76673.31,0.11,0.01417,1e-05,1.97107]
[1776770957542,50.32,76670.74,0.11,0.01414,1e-05,1.96718]
[1776770962578,50.32,76670.97,0.11,0.01414,1e-05,1.96775]
[1776770967613,50.32,76672.39,0.11,0.01416,1e-05,1.97021]
[1776770972649,50.32,76675.42,0.11,0.01419,1e-05,1.97306]
[1776770977685,50.32,76678.33,0.11,0.01423,1e-05,1.97789]
[1776770982719,50.32,76687.61,0.11,0.01435,1e-05,1.99287]
[1776770987754,50.32,76682.52,0.11,0.01429,1e-05,1.98476]
[1776770992791,50.32,76676.82,0.11,0.01421,1e-05,1.9758]
[1776770997826,50.32,76686.2,0.11,0.01434,1e-05,1.99103]
[1776771002861,50.32,76690.93,0.11,0.0144,1e-05,1.99868]
[1776771007896,50.32,76691.39,0.11,0.01441,1e-05,1.99948]
[1776771012930,50.32,76690.45,0.11,0.0144,1e-05,1.99801]
[1776771017966,50.33,76687.41,0.11,0.01436,1e-05,1.9932]
[1776771023001,50.33,76692.2,0.11,0.01442,1e-05,2.00104]
[1776771026029,50.33,76707.92,0.11,0.01463,1e-05,2.02657]
[1776771031068,50.32,76711.91,0.11,0.01467,1e-05,2.03069]
[1776771035098,50.32,76698.05,0.11,0.01448,1e-05,2.00798]
[1776771040134,50.32,76686.26,0.11,0.01432,1e-05,1.98889]
[1776771045167,50.32,76679.03,0.11,0.01423,1e-05,1.97745]
[1776771050202,50.33,76682.76,0.11,0.01428,1e-05,1.98361]
[1776771055237,50.33,76681.68,0.11,0.01427,1e-05,1.98206]
[1776771060282,50.33,76687.34,0.11,0.01434,1e-05,1.99133]
[1776771067322,50.33,76684.09,0.11,0.0143,1e-05,1.98633]
[1776771072357,50.33,76687.6,0.11,0.01435,1e-05,1.99212]
[1776771077392,50.33,76688.92,0.11,0.01437,1e-05,1.99438]
[1776771084443,50.33,76689.61,0.11,0.01438,1e-05,1.99568]
[1776771090243,50.33,76690.71,0.11,0.0144,1e-05,1.9976]
[1776771092497,50.33,76682.73,0.11,0.01427,1e-05,1.98263]
[1776771097531,50.33,76682.13,0.11,0.01427,1e-05,1.98193]
[1776771102567,50.33,76683.05,0.11,0.01428,1e-05,1.98367]
[1776771107601,50.34,76686.79,0.11,0.01433,1e-05,1.98992]
[1776771112638,50.34,76688.12,0.11,0.01435,1e-05,1.9923]
[1776771117677,50.34,76674.73,0.11,0.01418,1e-05,1.97109]
[1776771122708,50.34,76671.45,0.11,0.01414,1e-05,1.96624]
[1776771126736,50.34,76659.83,0.11,0.01399,1e-05,1.94818]
[1776771131771,50.35,76657.29,0.11,0.01396,1e-05,1.94468]
[1776771136807,50.35,76654.12,0.11,0.01393,1e-05,1.94018]
[1776771141842,50.35,76654.4,0.11,0.01393,1e-05,1.94107]
[1776771146877,50.35,76663.94,0.11,0.01406,1e-05,1.95656]
[1776771151912,50.35,76674.55,0.11,0.01419,1e-05,1.97144]
[1776771156948,50.35,76671.22,0.11,0.01414,1e-05,1.96627]
[1776771161983,50.35,76671.64,0.11,0.01415,1e-05,1.96707]
[1776771166012,50.36,76658.35,0.11,0.01398,1e-05,1.94617]
[1776771170045,50.36,76669.8,0.11,0.01413,1e-05,1.96451]
[1776771175083,50.36,76661.54,0.11,0.01402,1e-05,1.95164]
[1776771180119,50.36,76668.99,0.11,0.01412,1e-05,1.96372]
[1776771185153,50.36,76664.4,0.11,0.01406,1e-05,1.9566]
[1776771190192,50.36,76672.87,0.11,0.01418,1e-05,1.97021]
[1776771195227,50.36,76671.58,0.11,0.01416,1e-05,1.96819]
[1776771200263,50.36,76663.89,0.11,0.01406,1e-05,1.95614]
[1776771205300,50.36,76664.15,0.11,0.01407,1e-05,1.95676]
[1776771210332,50.36,76662.95,0.11,0.01405,1e-05,1.95504]
[1776771215368,50.37,76660.95,0.11,0.01401,1e-05,1.94992]
[1776771221166,50.37,76660.68,0.11,0.01401,1e-05,1.94974]
[1776771226452,50.37,76660.69,0.11,0.01401,1e-05,1.94996]
[1776771231489,50.37,76660.33,0.11,0.01401,1e-05,1.94959]
[1776771236521,50.37,76663.99,0.11,0.01406,1e-05,1.95557]
[1776771241557,50.37,76667.42,0.11,0.01411,1e-05,1.9612]
[1776771246590,50.37,76669.97,0.11,0.01414,1e-05,1.96544]
[1776771251626,50.37,76670.72,0.11,0.01415,1e-05,1.96684]
[1776771256662,50.37,76665.3,0.11,0.01408,1e-05,1.95846]
[1776771261696,50.38,76661.18,0.11,0.01403,1e-05,1.95226]
[1776771265724,50.38,76649.23,0.11,0.01388,1e-05,1.93372]
[1776771270759,50.38,76646.64,0.11,0.01385,1e-05,1.93028]
[1776771274787,50.38,76636.77,0.11,0.01371,1e-05,1.91302]
[1776771280829,50.39,76625.04,0.11,0.01357,1e-05,1.89583]
[1776771285864,50.39,76614.0,0.11,0.01344,1e-05,1.87963]
[1776771291906,50.4,76610.35,0.11,0.0134,1e-05,1.87515]
[1776771296942,50.4,76610.92,0.11,0.01342,1e-05,1.87698]
[1776771300969,50.41,76596.06,0.11,0.01324,1e-05,1.85515]
[1776771306006,50.42,76588.92,0.11,0.01316,1e-05,1.84549]
[1776771311041,50.42,76580.0,0.11,0.01306,1e-05,1.83323]
[1776771313055,50.42,76593.52,0.11,0.01323,1e-05,1.85417]
[1776771318091,50.43,76588.31,0.11,0.01318,1e-05,1.84733]
[1776771323124,50.44,76585.54,0.11,0.01316,1e-05,1.84436]
[1776771328160,50.44,76590.4,0.11,0.01322,1e-05,1.85291]
[1776771333196,50.45,76591.46,0.11,0.01323,1e-05,1.85357]
[1776771336216,50.45,76603.56,0.11,0.01339,1e-05,1.87271]
[1776771340244,50.46,76589.27,0.11,0.01322,1e-05,1.85177]
[1776771345279,50.46,76576.87,0.11,0.01308,1e-05,1.83428]
[1776771350315,50.47,76571.02,0.11,0.01302,1e-05,1.82685]
[1776771355350,50.48,76572.73,0.11,0.01305,1e-05,1.83077]
[1776771360385,50.49,76575.23,0.11,0.01309,1e-05,1.83587]
[1776771365421,50.49,76569.3,0.11,0.01303,1e-05,1.82823]
[1776771370455,50.5,76582.21,0.11,0.0132,1e-05,1.84903]
[1776771375491,50.51,76584.66,0.11,0.01324,1e-05,1.8539]
[1776771381532,50.51,76587.16,0.11,0.01328,1e-05,1.85901]
[1776771386567,50.52,76589.95,0.11,0.01332,1e-05,1.86434]
[1776771392366,50.53,76609.75,0.11,0.01356,1e-05,1.89375]
[1776771395634,50.53,76621.32,0.11,0.01372,1e-05,1.91212]
[1776771400670,50.53,76624.14,0.11,0.01376,1e-05,1.91712]
[1776771405704,50.54,76624.03,0.11,0.01376,1e-05,1.91756]
[1776771410740,50.54,76623.75,0.11,0.01376,1e-05,1.91774]
[1776771415774,50.54,76626.61,0.11,0.0138,1e-05,1.92278]
[1776771420813,50.54,76630.53,0.11,0.01386,1e-05,1.92949]
[1776771425850,50.55,76630.52,0.11,0.01386,1e-05,1.92997]
[1776771430888,50.55,76630.64,0.11,0.01387,1e-05,1.93064]
[1776771435924,50.55,76634.88,0.11,0.01393,1e-05,1.93776]
[1776771440962,50.56,76633.8,0.11,0.01392,1e-05,1.93656]
[1776771445994,50.56,76631.39,0.11,0.01389,1e-05,1.93323]
[1776771451619,50.56,76632.18,0.11,0.0139,1e-05,1.93482]
[1776771461099,50.56,76629.49,0.11,0.01386,1e-05,1.92948]
[1776771466134,50.57,76630.55,0.11,0.01388,1e-05,1.9316]
[1776771471169,50.57,76632.2,0.11,0.0139,1e-05,1.93461]
[1776771472177,50.57,76618.23,0.11,0.01373,1e-05,1.91291]
[1776771477211,50.57,76610.41,0.11,0.01363,1e-05,1.90146]
[1776771482247,50.58,76604.35,0.11,0.01356,1e-05,1.89283]
[1776771487281,50.58,76604.8,0.11,0.01357,1e-05,1.89427]
[1776771492316,50.59,76601.06,0.11,0.01353,1e-05,1.88929]
[1776771497351,50.59,76600.99,0.11,0.01354,1e-05,1.88994]
[1776771502386,50.59,76599.19,0.11,0.01352,1e-05,1.8879]
[1776771507422,50.6,76596.8,0.11,0.0135,1e-05,1.88496]
[1776771512457,50.6,76589.01,0.11,0.01339,1e-05,1.87165]
[1776771517492,50.61,76585.92,0.11,0.01336,1e-05,1.86778]
[1776771522529,50.61,76586.09,0.11,0.01337,1e-05,1.86887]
[1776771527565,50.62,76589.12,0.11,0.01341,1e-05,1.87427]
[1776771533607,50.62,76589.04,0.11,0.01342,1e-05,1.87505]
[1776771543677,50.63,76593.66,0.11,0.01349,1e-05,1.88365]
[1776771548714,50.63,76601.78,0.11,0.0136,1e-05,1.89689]
[1776771553747,50.64,76603.93,0.11,0.01363,1e-05,1.90091]
[1776771558782,50.64,76605.63,0.11,0.01366,1e-05,1.90414]
[1776771563817,50.64,76606.09,0.11,0.01367,1e-05,1.90552]
[1776771568852,50.65,76607.44,0.11,0.01369,1e-05,1.90827]
[1776771573887,50.65,76605.66,0.11,0.01366,1e-05,1.90407]
[1776771578921,50.65,76610.85,0.11,0.01373,1e-05,1.91281]
[1776771579929,50.65,76625.62,0.11,0.01392,1e-05,1.93599]
[1776771584965,50.66,76625.43,0.11,0.01392,1e-05,1.93616]
[1776771589999,50.66,76627.34,0.11,0.01395,1e-05,1.93959]
[1776771595035,50.66,76624.94,0.11,0.01392,1e-05,1.93622]
[1776771600070,50.66,76621.72,0.11,0.01389,1e-05,1.9316]
[1776771605104,50.67,76621.02,0.11,0.01388,1e-05,1.93092]
[1776771610139,50.67,76619.67,0.11,0.01387,1e-05,1.92932]
[1776771615175,50.67,76617.38,0.11,0.01384,1e-05,1.92617]
[1776771621218,50.67,76619.74,0.11,0.01388,1e-05,1.93035]
[1776771626253,50.68,76620.66,0.11,0.01389,1e-05,1.93219]
[1776771631288,50.68,76614.45,0.11,0.0138,1e-05,1.92078]
[1776771636323,50.68,76615.96,0.11,0.01382,1e-05,1.92359]
[1776771641357,50.68,76613.03,0.11,0.01379,1e-05,1.91948]
[1776771646393,50.69,76614.62,0.11,0.01381,1e-05,1.92243]
[1776771651428,50.69,76615.31,0.11,0.01383,1e-05,1.92391]
[1776771656463,50.69,76606.62,0.11,0.01372,1e-05,1.91088]
[1776771663513,50.69,76605.75,0.11,0.01372,1e-05,1.91029]
[1776771668547,50.7,76602.85,0.11,0.01368,1e-05,1.90638]
[1776771673583,50.7,76610.12,0.11,0.01378,1e-05,1.91817]
[1776771678618,50.7,76611.57,0.11,0.0138,1e-05,1.92092]
[1776771683655,50.71,76606.9,0.11,0.01375,1e-05,1.91419]
[1776771688689,50.71,76604.09,0.11,0.01372,1e-05,1.91043]
[1776771693723,50.71,76602.6,0.11,0.01369,1e-05,1.90661]
[1776771699766,50.72,76600.9,0.11,0.01367,1e-05,1.90478]
[1776771704801,50.72,76601.64,0.11,0.01369,1e-05,1.90656]
[1776771709836,50.72,76608.98,0.11,0.01379,1e-05,1.91848]
[1776771714871,50.73,76615.71,0.11,0.01388,1e-05,1.92938]
[1776771719906,50.73,76619.85,0.11,0.01393,1e-05,1.93619]
[1776771724942,50.73,76619.58,0.11,0.01393,1e-05,1.93608]
[1776771729976,50.73,76618.77,0.11,0.01392,1e-05,1.93511]
[1776771735011,50.73,76616.0,0.11,0.01389,1e-05,1.9311]
[1776771740058,50.73,76608.14,0.11,0.01379,1e-05,1.91924]
[1776771745093,50.74,76615.23,0.11,0.01389,1e-05,1.93071]
[1776771750133,50.74,76615.38,0.11,0.01389,1e-05,1.93134]
[1776771755168,50.74,76618.47,0.11,0.01392,1e-05,1.93442]
[1776771760203,50.74,76617.82,0.11,0.01391,1e-05,1.93377]
[1776771765238,50.74,76617.64,0.11,0.01391,1e-05,1.93384]
[1776771770272,50.75,76617.46,0.11,0.01392,1e-05,1.93389]
[1776771775308,50.75,76617.75,0.11,0.01392,1e-05,1.93467]
[1776771780344,50.75,76617.0,0.11,0.01391,1e-05,1.93381]
[1776771785379,50.75,76616.61,0.11,0.01391,1e-05,1.93358]
[1776771790413,50.75,76616.5,0.11,0.01391,1e-05,1.93372]
[1776771795449,50.75,76616.82,0.11,0.01392,1e-05,1.93453]
[1776771800484,50.76,76616.08,0.11,0.01391,1e-05,1.93368]
[1776771805519,50.76,76615.51,0.11,0.01391,1e-05,1.93309]
[1776771811561,50.76,76615.94,0.11,0.0139,1e-05,1.93197]
[1776771815530,50.76,76616.15,0.11,0.01391,1e-05,1.93248]
[1776771815696,50.76,76616.15,0.11,0.01391,1e-05,1.93248]
[1776771815765,50.76,76616.15,0.11,0.01391,1e-05,1.93248]
[1776771815777,50.76,76528.4,0.11,0.01282,1e-05,1.79911]
[1776771816946,50.76,76528.4,0.11,0.01282,1e-05,1.79911]
[1776771817036,50.76,76492.61,0.11,0.0124,1e-05,1.7469]
[1776771819627,50.79,76513.98,0.11,0.01269,1e-05,1.78308]
[1776771820636,50.79,76487.23,0.11,0.01238,1e-05,1.74458]
[1776771823655,50.8,76499.52,0.11,0.01253,1e-05,1.76314]
[1776771825672,50.8,76522.26,0.11,0.0128,1e-05,1.79712]
[1776771830708,50.81,76524.86,0.11,0.01285,1e-05,1.80243]
[1776771835745,50.82,76516.77,0.11,0.01276,1e-05,1.792]
[1776771840781,50.83,76508.11,0.11,0.01267,1e-05,1.78085]
[1776771845817,50.83,76502.92,0.11,0.01262,1e-05,1.77488]
[1776771850859,50.84,76511.12,0.11,0.01273,1e-05,1.78852]
[1776771854884,50.85,76498.12,0.11,0.01259,1e-05,1.77079]
[1776771859917,50.86,76492.71,0.11,0.01254,1e-05,1.76468]
[1776771864952,50.87,76484.57,0.11,0.01246,1e-05,1.75469]
[1776771869990,50.88,76480.36,0.11,0.01243,1e-05,1.75043]
[1776771875033,50.89,76484.06,0.11,0.01247,1e-05,1.75555]
[1776771881066,50.9,76483.09,0.11,0.01248,1e-05,1.75627]
[1776771886101,50.92,76484.81,0.11,0.01252,1e-05,1.7609]
[1776771891135,50.93,76485.36,0.11,0.01254,1e-05,1.76341]
[1776771898184,50.94,76485.49,0.11,0.01256,1e-05,1.76599]
[1776771903223,50.95,76485.36,0.11,0.01257,1e-05,1.76751]
[1776771904227,50.95,76472.35,0.11,0.01242,1e-05,1.74904]
[1776771908259,50.96,76458.12,0.11,0.01227,1e-05,1.73014]
[1776771913292,50.97,76467.3,0.11,0.01239,1e-05,1.74524]
[1776771918329,50.98,76466.56,0.11,0.0124,1e-05,1.74607]
[1776771923478,50.99,76462.6,0.11,0.01236,1e-05,1.74191]
[1776771923531,50.99,76461.49,0.11,0.01235,1e-05,1.7407]
[1776771928536,51.0,76463.84,0.11,0.0124,1e-05,1.74599]
[1776771930262,51.01,76466.58,0.11,0.01244,1e-05,1.75069]
[1776771930549,51.01,76479.42,0.11,0.01259,1e-05,1.76959]
[1776771935585,51.02,76481.65,0.11,0.01261,1e-05,1.77216]
[1776771940620,51.03,76484.17,0.11,0.01265,1e-05,1.77749]
[1776771945654,51.04,76479.12,0.11,0.01261,1e-05,1.77212]
[1776771950690,51.05,76476.45,0.11,0.01259,1e-05,1.76959]
[1776771955725,51.06,76474.59,0.11,0.01258,1e-05,1.76857]
[1776771960761,51.06,76483.29,0.11,0.0127,1e-05,1.78288]
[1776771964788,51.07,76466.36,0.11,0.01251,1e-05,1.75984]
[1776771969823,51.08,76462.81,0.11,0.01249,1e-05,1.75643]
[1776771974861,51.09,76460.61,0.11,0.01247,1e-05,1.75499]
[1776771980901,51.1,76459.41,0.11,0.01247,1e-05,1.755]
[1776771985937,51.11,76461.95,0.11,0.01252,1e-05,1.76077]
[1776771990978,51.12,76456.2,0.11,0.01247,1e-05,1.75386]
[1776771996006,51.13,76452.72,0.11,0.01243,1e-05,1.74866]
[1776772001043,51.14,76459.93,0.11,0.01253,1e-05,1.76085]
[1776772006704,51.15,76463.34,0.11,0.01258,1e-05,1.76784]
[1776772011117,51.16,76466.36,0.11,0.01263,1e-05,1.77357]
[1776772016155,51.17,76464.86,0.11,0.01262,1e-05,1.77304]
[1776772021191,51.18,76464.98,0.11,0.01264,1e-05,1.77487]
[1776772026241,51.19,76465.16,0.11,0.01266,1e-05,1.77678]
[1776772031262,51.2,76468.61,0.11,0.01271,1e-05,1.78342]
[1776772036914,51.21,76464.68,0.11,0.01268,1e-05,1.7796]
[1776772042339,51.22,76463.71,0.11,0.01268,1e-05,1.78009]
[1776772047374,51.23,76466.08,0.11,0.01272,1e-05,1.78514]
[1776772055429,51.24,76465.13,0.11,0.01272,1e-05,1.78416]
[1776772058957,51.25,76479.23,0.11,0.0129,1e-05,1.80596]
[1776772064493,51.26,76479.45,0.11,0.01291,1e-05,1.80763]
[1776772069649,51.26,76471.65,0.11,0.01283,1e-05,1.7973]
[1776772075570,51.28,76471.95,0.11,0.01285,1e-05,1.79967]
[1776772080605,51.28,76470.45,0.11,0.01284,1e-05,1.79885]
[1776772085644,51.29,76470.01,0.11,0.01285,1e-05,1.79986]
[1776772090684,51.3,76468.3,0.11,0.01284,1e-05,1.79848]
[1776772095711,51.31,76473.25,0.11,0.01291,1e-05,1.80709]
[1776772101757,51.32,76471.21,0.11,0.0129,1e-05,1.80567]
[1776772106794,51.32,76470.8,0.11,0.0129,1e-05,1.80638]
[1776772111835,51.33,76471.46,0.11,0.01291,1e-05,1.80685]
[1776772117874,51.34,76470.5,0.11,0.01291,1e-05,1.80674]
[1776772122910,51.35,76472.09,0.11,0.01294,1e-05,1.81036]
[1776772130969,51.36,76468.76,0.11,0.01292,1e-05,1.80775]
[1776772136010,51.36,76468.3,0.11,0.01292,1e-05,1.80807]
[1776772141041,51.37,76471.49,0.11,0.01297,1e-05,1.81398]
[1776772146076,51.38,76471.09,0.11,0.01297,1e-05,1.81457]
[1776772151111,51.38,76471.37,0.11,0.01298,1e-05,1.81614]
[1776772156145,51.39,76468.04,0.11,0.01295,1e-05,1.81241]
[1776772161182,51.4,76463.81,0.11,0.01292,1e-05,1.80763]
[1776772166216,51.4,76463.08,0.11,0.01291,1e-05,1.80753]
[1776772171251,51.41,76457.85,0.11,0.01285,1e-05,1.79908]
[1776772176286,51.42,76459.69,0.11,0.01288,1e-05,1.80306]
[1776772181327,51.43,76459.34,0.11,0.01289,1e-05,1.80383]
[1776772187973,51.44,76461.99,0.11,0.01293,1e-05,1.80947]
[1776772193411,51.44,76458.85,0.11,0.01291,1e-05,1.80609]
[1776772201466,51.46,76459.01,0.11,0.01293,1e-05,1.80859]
[1776772208112,51.46,76460.3,0.11,0.01295,1e-05,1.81196]
[1776772213554,51.47,76460.22,0.11,0.01297,1e-05,1.81354]
[1776772218590,51.48,76467.39,0.11,0.01306,1e-05,1.82529]
[1776772223625,51.49,76473.13,0.11,0.01314,1e-05,1.83484]
[1776772228661,51.49,76475.6,0.11,0.01318,1e-05,1.83952]
[1776772233694,51.5,76478.55,0.11,0.01321,1e-05,1.84281]
[1776772238730,51.5,76486.42,0.11,0.01331,1e-05,1.85545]
[1776772240737,51.5,76486.03,0.11,0.01331,1e-05,1.85504]
[1776772240811,51.5,76486.55,0.11,0.01332,1e-05,1.85582]
[1776772241892,51.5,76486.55,0.11,0.01332,1e-05,1.85582]
[1776772241901,51.5,76482.81,0.11,0.01327,1e-05,1.8504]
[1776772248393,51.51,76479.18,0.11,0.01324,1e-05,1.84626]
[1776772253841,51.52,76484.23,0.11,0.01331,1e-05,1.85469]
[1776772258879,51.52,76488.87,0.11,0.01337,1e-05,1.86247]
[1776772263917,51.53,76494.59,0.11,0.01345,1e-05,1.87198]
[1776772266936,51.53,76505.95,0.11,0.01359,1e-05,1.8894]
[1776772271971,51.53,76506.95,0.11,0.01361,1e-05,1.8915]
[1776772277006,51.53,76510.08,0.11,0.01365,1e-05,1.89684]
[1776772282042,51.54,76509.83,0.11,0.01366,1e-05,1.89715]
[1776772287076,51.54,76509.51,0.11,0.01366,1e-05,1.89712]
[1776772292111,51.54,76512.14,0.11,0.01368,1e-05,1.89956]
[1776772298746,51.55,76513.42,0.11,0.0137,1e-05,1.90239]
[1776772307216,51.55,76514.24,0.11,0.01372,1e-05,1.90439]
[1776772312256,51.56,76515.0,0.11,0.01373,1e-05,1.90607]
[1776772317289,51.56,76514.53,0.11,0.01373,1e-05,1.90587]
[1776772322323,51.56,76515.31,0.11,0.01374,1e-05,1.90758]
[1776772327360,51.56,76515.44,0.11,0.01375,1e-05,1.90826]
[1776772332393,51.57,76503.38,0.11,0.0136,1e-05,1.89048]
[1776772337428,51.57,76498.35,0.11,0.01355,1e-05,1.8835]
[1776772342463,51.57,76495.27,0.11,0.01351,1e-05,1.87953]
[1776772348505,51.58,76492.91,0.11,0.01349,1e-05,1.8768]
[1776772353540,51.58,76491.52,0.11,0.01347,1e-05,1.87329]
[1776772356567,51.58,76479.91,0.11,0.01333,1e-05,1.85632]
[1776772364624,51.59,76476.84,0.11,0.0133,1e-05,1.85324]
[1776772369659,51.6,76475.19,0.11,0.01329,1e-05,1.85159]
[1776772371674,51.6,76486.68,0.11,0.01343,1e-05,1.86911]
[1776772379308,51.61,76489.31,0.11,0.01347,1e-05,1.87402]
[1776772385771,51.61,76491.09,0.11,0.0135,1e-05,1.87778]
[1776772391814,51.61,76492.27,0.11,0.01352,1e-05,1.88025]
[1776772395843,51.62,76508.66,0.11,0.01373,1e-05,1.90564]
[1776772402891,51.62,76507.26,0.11,0.01372,1e-05,1.90421]
[1776772406918,51.62,76493.31,0.11,0.01355,1e-05,1.88346]
[1776772411954,51.63,76490.56,0.11,0.01351,1e-05,1.87783]
[1776772416988,51.63,76487.46,0.11,0.01347,1e-05,1.87382]
[1776772422027,51.63,76484.81,0.11,0.01345,1e-05,1.87051]
[1776772427060,51.64,76483.03,0.11,0.01343,1e-05,1.86853]
[1776772435116,51.64,76483.35,0.11,0.01344,1e-05,1.87012]
[1776772440151,51.65,76483.02,0.11,0.01345,1e-05,1.87045]
[1776772444179,51.65,76467.93,0.11,0.01327,1e-05,1.84849]
[1776772449214,51.66,76460.58,0.11,0.01318,1e-05,1.83831]
[1776772454249,51.66,76462.01,0.11,0.01321,1e-05,1.84137]
[1776772460291,51.67,76461.04,0.11,0.01321,1e-05,1.84106]
[1776772465326,51.67,76459.51,0.11,0.0132,1e-05,1.83993]
[1776772472378,51.68,76457.87,0.11,0.01317,1e-05,1.83658]
[1776772477413,51.69,76462.96,0.11,0.01324,1e-05,1.84528]
[1776772482444,51.69,76463.34,0.11,0.01326,1e-05,1.8466]
[1776772487479,51.7,76459.34,0.11,0.01322,1e-05,1.84182]
[1776772496545,51.71,76460.67,0.11,0.01325,1e-05,1.84534]
[1776772501581,51.71,76463.33,0.11,0.01329,1e-05,1.85039]
[1776772509637,51.72,76461.91,0.11,0.01328,1e-05,1.84959]
[1776772514672,51.73,76461.22,0.11,0.01328,1e-05,1.8495]
[1776772519707,51.73,76462.31,0.11,0.0133,1e-05,1.85206]
[1776772524742,51.74,76470.41,0.11,0.01341,1e-05,1.86502]
[1776772529778,51.74,76473.38,0.11,0.01345,1e-05,1.87042]
[1776772534813,51.74,76492.64,0.11,0.01368,1e-05,1.89796]
[1776772536826,51.75,76481.0,0.11,0.01354,1e-05,1.88086]
[1776772541862,51.75,76474.86,0.11,0.01347,1e-05,1.87219]
[1776772546899,51.76,76471.36,0.11,0.01343,1e-05,1.86784]
[1776772551932,51.76,76467.78,0.11,0.0134,1e-05,1.86311]
[1776772556967,51.76,76473.42,0.11,0.01347,1e-05,1.87242]
[1776772562003,51.77,76467.14,0.11,0.0134,1e-05,1.86357]
[1776772567036,51.77,76465.47,0.11,0.01338,1e-05,1.86185]
[1776772572074,51.78,76454.33,0.11,0.01326,1e-05,1.8461]
[1776772577107,51.78,76456.8,0.11,0.01329,1e-05,1.85066]
[1776772582142,51.79,76456.59,0.11,0.0133,1e-05,1.8514]
[1776772584163,51.79,76443.46,0.11,0.01314,1e-05,1.83217]
[1776772589193,51.79,76436.32,0.11,0.01307,1e-05,1.82279]
[1776772594230,51.8,76437.12,0.11,0.01307,1e-05,1.82305]
[1776772599264,51.81,76442.51,0.11,0.01315,1e-05,1.83213]
[1776772604299,51.81,76442.06,0.11,0.01315,1e-05,1.8326]
[1776772609334,51.82,76443.49,0.11,0.01318,1e-05,1.83585]
[1776772614370,51.83,76443.85,0.11,0.01319,1e-05,1.83751]
[1776772619405,51.83,76443.77,0.11,0.0132,1e-05,1.83852]
[1776772625447,51.84,76444.33,0.11,0.01322,1e-05,1.84071]
[1776772631090,51.85,76444.99,0.11,0.01324,1e-05,1.84304]
[1776772636524,51.85,76465.49,0.11,0.01349,1e-05,1.87467]
[1776772641559,51.86,76469.25,0.11,0.01355,1e-05,1.88115]
[1776772646595,51.86,76469.49,0.11,0.01356,1e-05,1.88229]
[1776772651630,51.87,76473.37,0.11,0.0136,1e-05,1.88673]
[1776772656665,51.87,76473.96,0.11,0.01361,1e-05,1.88831]
[1776772662711,51.88,76471.87,0.11,0.01359,1e-05,1.88597]
[1776772668756,51.88,76470.13,0.11,0.01358,1e-05,1.88418]
[1776772673791,51.88,76470.12,0.11,0.01358,1e-05,1.88497]
[1776772678826,51.89,76471.66,0.11,0.01361,1e-05,1.88782]
[1776772683861,51.89,76470.37,0.11,0.0136,1e-05,1.88651]
[1776772687890,51.89,76485.22,0.11,0.01379,1e-05,1.90961]
[1776772692926,51.9,76494.21,0.11,0.0139,1e-05,1.92364]
[1776772697959,51.9,76494.94,0.11,0.01391,1e-05,1.92499]
[1776772702995,51.9,76494.7,0.11,0.01391,1e-05,1.92494]
[1776772708030,51.9,76491.52,0.11,0.01387,1e-05,1.92036]
[1776772713065,51.9,76493.26,0.11,0.01388,1e-05,1.92113]
[1776772718101,51.9,76500.92,0.11,0.01398,1e-05,1.93308]
[1776772723136,51.9,76499.35,0.11,0.01396,1e-05,1.93086]
[1776772728169,51.91,76501.6,0.11,0.01399,1e-05,1.93448]
[1776772733205,51.91,76501.89,0.11,0.014,1e-05,1.93509]
[1776772740254,51.91,76501.49,0.11,0.014,1e-05,1.93472]
[1776772745289,51.91,76504.41,0.11,0.01403,1e-05,1.9394]
[1776772750324,51.91,76501.37,0.11,0.014,1e-05,1.93486]
[1776772755360,51.91,76501.51,0.11,0.014,1e-05,1.93526]
[1776772762409,51.91,76502.34,0.11,0.01401,1e-05,1.93678]
[1776772767443,51.91,76497.11,0.11,0.01395,1e-05,1.92903]
[1776772772479,51.91,76497.6,0.11,0.01394,1e-05,1.9278]
[1776772777514,51.92,76499.81,0.11,0.01397,1e-05,1.93146]
[1776772782549,51.92,76498.65,0.11,0.01396,1e-05,1.92985]
[1776772784563,51.92,76479.85,0.11,0.01372,1e-05,1.90132]
[1776772789598,51.92,76469.96,0.11,0.01361,1e-05,1.88697]
[1776772794633,51.92,76470.14,0.11,0.01361,1e-05,1.8877]
[1776772799667,51.93,76468.57,0.11,0.0136,1e-05,1.88598]
[1776772804708,51.93,76471.82,0.11,0.01364,1e-05,1.89137]
[1776772809748,51.93,76487.49,0.11,0.01384,1e-05,1.9156]
[1776772814782,51.93,76494.17,0.11,0.01393,1e-05,1.92607]
[1776772816798,51.93,76506.09,0.11,0.01408,1e-05,1.9444]
[1776772821830,51.93,76500.34,0.11,0.01401,1e-05,1.93572]
[1776772825859,51.94,76488.52,0.11,0.01386,1e-05,1.91778]
[1776772830894,51.94,76490.15,0.11,0.01388,1e-05,1.9206]
[1776772835928,51.94,76490.89,0.11,0.01388,1e-05,1.91978]
[1776772840972,51.94,76497.25,0.11,0.01396,1e-05,1.92981]
[1776772846001,51.94,76499.07,0.11,0.01399,1e-05,1.93272]
[1776772848016,51.94,76483.49,0.11,0.01379,1e-05,1.90905]
[1776772849022,51.94,76469.69,0.11,0.01362,1e-05,1.88825]
[1776772854057,51.94,76469.12,0.11,0.01362,1e-05,1.88784]
[1776772859152,51.95,76468.35,0.11,0.01361,1e-05,1.88723]
[1776772864188,51.95,76470.28,0.11,0.01364,1e-05,1.89078]
[1776772866199,51.95,76484.66,0.11,0.01382,1e-05,1.9128]
[1776772871235,51.95,76484.36,0.11,0.01382,1e-05,1.91259]
[1776772877277,51.96,76484.38,0.11,0.01382,1e-05,1.91309]
[1776772878854,51.96,76471.91,0.11,0.01367,1e-05,1.89426]
[1776772884896,51.96,76466.59,0.11,0.01361,1e-05,1.88688]
[1776772890369,51.96,76474.8,0.11,0.01371,1e-05,1.89983]
[1776772895403,51.96,76480.86,0.11,0.01378,1e-05,1.90719]
[1776772901445,51.97,76479.45,0.11,0.01376,1e-05,1.90544]
[1776772906480,51.97,76493.51,0.11,0.01394,1e-05,1.92712]
[1776772912196,51.97,76501.42,0.11,0.01404,1e-05,1.93937]
[1776772918567,51.97,76511.97,0.11,0.01418,1e-05,1.95575]
[1776772923607,51.97,76504.21,0.11,0.01408,1e-05,1.94374]
[1776772928642,51.97,76491.14,0.11,0.01392,1e-05,1.92378]
[1776772932670,51.97,76474.17,0.11,0.0137,1e-05,1.89819]
[1776772937705,51.97,76472.89,0.11,0.01369,1e-05,1.89664]
[1776772943161,51.97,76471.69,0.11,0.01368,1e-05,1.89513]
[1776772943200,51.98,76490.7,0.11,0.01392,1e-05,1.92407]
[1776772948839,51.98,76496.86,0.11,0.014,1e-05,1.93356]
[1776772954824,51.98,76497.54,0.11,0.01399,1e-05,1.93247]
[1776772961873,51.98,76498.33,0.11,0.014,1e-05,1.93376]
[1776772966909,51.98,76496.92,0.11,0.01398,1e-05,1.93168]
[1776772971949,51.98,76495.95,0.11,0.01397,1e-05,1.93028]
[1776772976982,51.98,76481.59,0.11,0.01379,1e-05,1.90855]
[1776772982017,51.98,76478.02,0.11,0.01375,1e-05,1.90341]
[1776772987054,51.98,76477.77,0.11,0.01375,1e-05,1.90332]
[1776772992089,51.98,76476.22,0.11,0.01373,1e-05,1.90126]
[1776772997124,51.98,76470.28,0.11,0.01366,1e-05,1.89262]
[1776773003166,51.99,76471.38,0.11,0.01368,1e-05,1.89471]
[1776773009208,51.99,76471.08,0.11,0.01368,1e-05,1.89467]
[1776773014243,51.99,76471.22,0.11,0.01367,1e-05,1.89308]
[1776773020284,51.99,76463.18,0.11,0.01357,1e-05,1.88145]
[1776773025321,52.0,76451.34,0.11,0.01343,1e-05,1.86418]
[1776773030354,52.0,76445.41,0.11,0.01336,1e-05,1.85602]
[1776773035390,52.0,76446.56,0.11,0.01338,1e-05,1.85844]
[1776773040424,52.01,76458.25,0.11,0.01353,1e-05,1.87651]
[1776773045469,52.01,76454.7,0.11,0.01349,1e-05,1.87182]
[1776773050496,52.01,76451.16,0.11,0.01346,1e-05,1.86723]
[1776773054100,52.02,76436.48,0.11,0.01328,1e-05,1.84607]
[1776773055881,52.02,76409.55,0.11,0.01296,1e-05,1.80677]
[1776773060578,52.03,76395.3,0.11,0.0128,1e-05,1.78737]
[1776773063344,52.03,76388.58,0.11,0.01273,1e-05,1.77798]
[1776773064182,52.03,76378.76,0.11,0.01262,1e-05,1.76479]
[1776773065172,52.03,76378.76,0.11,0.01262,1e-05,1.76479]
[1776773065179,52.03,76375.55,0.11,0.01259,1e-05,1.76052]
[1776773070647,52.04,76385.08,0.11,0.0127,1e-05,1.77453]
[1776773075685,52.05,76391.44,0.11,0.01277,1e-05,1.78306]
[1776773079713,52.05,76405.42,0.11,0.01294,1e-05,1.80432]
[1776773085755,52.06,76403.5,0.11,0.01293,1e-05,1.80296]
[1776773090791,52.07,76405.71,0.11,0.01297,1e-05,1.80735]
[1776773095827,52.07,76403.56,0.11,0.01295,1e-05,1.80537]
[1776773100861,52.08,76401.88,0.11,0.01294,1e-05,1.80406]
[1776773106905,52.09,76391.11,0.11,0.01283,1e-05,1.79012]
[1776773111941,52.1,76393.21,0.11,0.01286,1e-05,1.79437]
[1776773116976,52.1,76395.05,0.11,0.0129,1e-05,1.79819]
[1776773123033,52.11,76397.88,0.11,0.01294,1e-05,1.80363]
[1776773125041,52.11,76418.84,0.11,0.01319,1e-05,1.83459]
[1776773130075,52.12,76425.32,0.11,0.01328,1e-05,1.84501]
[1776773135110,52.12,76436.11,0.11,0.0134,1e-05,1.85973]
[1776773140145,52.13,76439.79,0.11,0.01345,1e-05,1.86599]
[1776773145180,52.13,76446.32,0.11,0.01354,1e-05,1.87651]
[1776773150215,52.13,76452.19,0.11,0.01362,1e-05,1.88601]
[1776773155250,52.14,76446.98,0.11,0.01356,1e-05,1.87897]
[1776773160286,52.14,76452.95,0.11,0.01364,1e-05,1.88866]
[1776773165324,52.15,76454.78,0.11,0.01367,1e-05,1.89211]
[1776773170358,52.15,76453.24,0.11,0.01366,1e-05,1.89049]
[1776773175394,52.16,76445.8,0.11,0.01357,1e-05,1.88009]
[1776773180429,52.16,76435.82,0.11,0.01346,1e-05,1.86607]
[1776773185464,52.16,76436.81,0.11,0.01347,1e-05,1.86835]
[1776773191505,52.17,76437.22,0.11,0.01347,1e-05,1.86774]
[1776773196541,52.17,76443.79,0.11,0.01356,1e-05,1.87822]
[1776773201576,52.18,76437.8,0.11,0.01349,1e-05,1.86991]
[1776773207184,52.18,76446.06,0.11,0.0136,1e-05,1.88298]
[1776773212653,52.18,76456.01,0.11,0.01372,1e-05,1.8984]
[1776773217689,52.19,76457.43,0.11,0.01375,1e-05,1.90093]
[1776773222723,52.19,76458.0,0.11,0.01376,1e-05,1.90217]
[1776773224737,52.19,76446.2,0.11,0.01361,1e-05,1.88461]
[1776773229781,52.19,76437.59,0.11,0.01351,1e-05,1.87233]
[1776773234808,52.2,76439.05,0.11,0.01353,1e-05,1.87515]
[1776773239843,52.2,76446.99,0.11,0.01364,1e-05,1.88768]
[1776773244882,52.2,76445.87,0.11,0.01363,1e-05,1.88661]
[1776773249916,52.21,76453.38,0.11,0.01373,1e-05,1.89847]
[1776773254951,52.21,76462.01,0.11,0.01382,1e-05,1.90985]
[1776773259986,52.21,76459.75,0.11,0.0138,1e-05,1.90685]
[1776773265029,52.21,76454.2,0.11,0.01373,1e-05,1.89902]
[1776773271067,52.22,76446.47,0.11,0.01364,1e-05,1.88808]
[1776773276101,52.22,76445.81,0.11,0.01364,1e-05,1.88779]
[1776773281136,52.22,76451.53,0.11,0.01372,1e-05,1.89689]
[1776773284159,52.23,76465.48,0.11,0.01389,1e-05,1.91819]
[1776773289193,52.23,76475.01,0.11,0.01401,1e-05,1.93291]
[1776773294228,52.23,76480.95,0.11,0.01409,1e-05,1.94212]
[1776773299263,52.23,76478.89,0.11,0.01406,1e-05,1.93904]
[1776773304300,52.23,76480.02,0.11,0.01408,1e-05,1.94085]
[1776773309333,52.23,76476.89,0.11,0.01404,1e-05,1.93612]
[1776773314368,52.23,76476.42,0.11,0.01402,1e-05,1.93331]
[1776773319402,52.23,76471.62,0.11,0.01396,1e-05,1.92613]
[1776773324438,52.23,76471.29,0.11,0.01396,1e-05,1.92579]
[1776773329472,52.23,76472.67,0.11,0.01398,1e-05,1.92803]
[1776773335516,52.23,76471.99,0.11,0.01397,1e-05,1.92717]
[1776773340550,52.23,76467.74,0.11,0.01392,1e-05,1.92089]
[1776773345587,52.23,76467.3,0.11,0.01391,1e-05,1.92041]
[1776773347603,52.24,76450.45,0.11,0.0137,1e-05,1.89503]
[1776773352657,52.24,76435.04,0.11,0.01352,1e-05,1.87241]
[1776773357668,52.24,76425.52,0.11,0.01341,1e-05,1.85893]
[1776773362703,52.25,76435.04,0.11,0.01353,1e-05,1.87374]
[1776773367739,52.25,76438.34,0.11,0.01357,1e-05,1.87924]
[1776773372775,52.25,76435.88,0.11,0.01353,1e-05,1.87399]
[1776773377817,52.26,76437.69,0.11,0.01356,1e-05,1.87727]
[1776773382849,52.26,76441.81,0.11,0.01362,1e-05,1.88395]
[1776773387886,52.26,76448.44,0.11,0.0137,1e-05,1.89437]
[1776773392920,52.26,76449.82,0.11,0.01372,1e-05,1.89682]
[1776773398963,52.26,76447.86,0.11,0.0137,1e-05,1.89428]
[1776773404001,52.27,76440.4,0.11,0.01361,1e-05,1.88344]
[1776773407018,52.27,76425.01,0.11,0.01343,1e-05,1.86078]
[1776773410051,52.27,76410.63,0.11,0.01325,1e-05,1.83995]
[1776773415646,52.28,76396.43,0.11,0.01309,1e-05,1.82013]
[1776773421122,52.28,76400.48,0.11,0.01315,1e-05,1.82692]
[1776773426158,52.29,76407.84,0.11,0.01324,1e-05,1.83845]
[1776773429179,52.29,76396.19,0.11,0.01311,1e-05,1.82188]
[1776773431199,52.29,76385.21,0.11,0.01296,1e-05,1.80421]
[1776773436227,52.3,76381.1,0.11,0.01292,1e-05,1.79928]
[1776773441266,52.3,76372.24,0.11,0.01283,1e-05,1.7878]
[1776773446299,52.31,76375.45,0.11,0.01288,1e-05,1.79352]
[1776773451337,52.32,76384.3,0.11,0.01299,1e-05,1.80728]
[1776773456370,52.32,76382.66,0.11,0.01298,1e-05,1.80585]
[1776773461404,52.33,76380.96,0.11,0.01297,1e-05,1.80435]
[1776773466441,52.33,76385.1,0.11,0.01302,1e-05,1.81124]
[1776773471473,52.34,76387.21,0.11,0.01306,1e-05,1.81516]
[1776773476509,52.34,76381.55,0.11,0.013,1e-05,1.80781]
[1776773481543,52.35,76381.55,0.11,0.013,1e-05,1.80869]
[1776773486578,52.35,76382.02,0.11,0.01302,1e-05,1.81024]
[1776773491615,52.36,76373.92,0.11,0.01291,1e-05,1.79733]
[1776773496650,52.36,76375.66,0.11,0.01294,1e-05,1.80078]
[1776773501687,52.37,76366.81,0.11,0.01285,1e-05,1.78908]
[1776773509740,52.38,76366.48,0.11,0.01286,1e-05,1.79044]
[1776773514778,52.38,76365.46,0.11,0.01285,1e-05,1.79015]
[1776773519813,52.39,76360.12,0.11,0.0128,1e-05,1.78367]
[1776773521827,52.39,76343.85,0.11,0.01262,1e-05,1.76101]
[1776773524849,52.4,76331.96,0.11,0.01249,1e-05,1.7451]
[1776773529884,52.41,76335.08,0.11,0.01254,1e-05,1.75101]
[1776773531896,52.41,76348.44,0.11,0.0127,1e-05,1.7705]
[1776773536932,52.42,76356.27,0.11,0.0128,1e-05,1.78294]
[1776773541969,52.43,76361.28,0.11,0.01287,1e-05,1.79135]
[1776773548013,52.43,76361.66,0.11,0.01288,1e-05,1.79335]
[1776773554055,52.44,76361.28,0.11,0.01288,1e-05,1.79218]
[1776773562110,52.45,76364.32,0.11,0.01293,1e-05,1.79847]
[1776773569990,52.46,76364.57,0.11,0.01294,1e-05,1.80002]
[1776773573253,52.47,76339.26,0.11,0.01266,1e-05,1.76531]
[1776773579213,52.48,76337.16,0.11,0.01264,1e-05,1.7638]
[1776773579844,52.48,76337.16,0.11,0.01264,1e-05,1.7638]
[1776773579864,52.48,76323.2,0.11,0.01249,1e-05,1.74474]
[1776773581258,52.48,76323.2,0.11,0.01249,1e-05,1.74474]
[1776773581341,52.48,76324.07,0.11,0.0125,1e-05,1.74629]
[1776773584083,52.49,76325.86,0.11,0.01253,1e-05,1.74945]
[1776773584270,52.49,76325.93,0.11,0.01253,1e-05,1.74987]
[1776773588295,52.5,76338.5,0.11,0.01269,1e-05,1.76884]
[1776773594337,52.51,76345.55,0.11,0.01278,1e-05,1.78045]
[1776773599541,52.51,76344.13,0.11,0.01277,1e-05,1.7792]
[1776773603404,52.52,76355.95,0.11,0.01292,1e-05,1.79761]
[1776773608437,52.53,76356.92,0.11,0.01294,1e-05,1.80008]
[1776773613471,52.53,76358.24,0.11,0.01295,1e-05,1.80119]
[1776773619525,52.54,76357.87,0.11,0.01296,1e-05,1.80174]
[1776773621531,52.54,76374.97,0.11,0.01317,1e-05,1.82705]
[1776773626565,52.55,76378.18,0.11,0.01321,1e-05,1.83258]
[1776773631600,52.55,76369.84,0.11,0.01312,1e-05,1.82134]
[1776773636636,52.56,76371.21,0.11,0.01314,1e-05,1.82427]
[1776773641672,52.56,76369.37,0.11,0.01313,1e-05,1.82256]
[1776773646705,52.57,76359.38,0.11,0.01302,1e-05,1.80912]
[1776773653755,52.58,76355.23,0.11,0.01298,1e-05,1.80465]
[1776773658790,52.58,76350.11,0.11,0.01293,1e-05,1.79836]
[1776773663825,52.59,76342.42,0.11,0.01285,1e-05,1.7885]
[1776773668059,52.59,76342.64,0.11,0.01286,1e-05,1.78952]
[1776773668060,52.6,76314.3,0.11,0.01253,1e-05,1.7496]
[1776773669873,52.62,76297.32,0.11,0.01237,1e-05,1.72906]
[1776773674927,52.62,76299.14,0.11,0.01239,1e-05,1.73122]
[1776773679944,52.63,76290.67,0.11,0.0123,1e-05,1.72005]
[1776773684978,52.64,76286.12,0.11,0.01226,1e-05,1.7149]
[1776773690014,52.65,76283.08,0.11,0.01224,1e-05,1.71239]
[1776773698070,52.66,76280.27,0.11,0.01223,1e-05,1.71121]
[1776773703107,52.67,76274.87,0.11,0.01217,1e-05,1.70443]
[1776773708141,52.68,76279.83,0.11,0.01224,1e-05,1.71299]
[1776773711420,52.68,76282.83,0.11,0.01228,1e-05,1.7178]
[1776773711425,52.68,76285.9,0.11,0.01232,1e-05,1.72238]
[1776773714114,52.68,76285.9,0.11,0.01232,1e-05,1.72271]
[1776773714183,52.69,76287.78,0.11,0.01235,1e-05,1.72596]
[1776773719219,52.7,76276.93,0.11,0.01224,1e-05,1.71257]
[1776773725260,52.71,76279.85,0.11,0.01229,1e-05,1.71859]
[1776773726925,52.71,76279.85,0.11,0.01229,1e-05,1.71859]
[1776773727008,52.71,76289.5,0.11,0.0124,1e-05,1.73263]
[1776773729288,52.72,76309.5,0.11,0.01263,1e-05,1.76122]
[1776773731723,52.72,76310.49,0.11,0.01265,1e-05,1.76288]
[1776773731825,52.72,76304.79,0.11,0.01257,1e-05,1.75333]
[1776773735241,52.72,76296.8,0.11,0.01249,1e-05,1.7427]
[1776773735333,52.73,76299.82,0.11,0.01252,1e-05,1.74721]
[1776773736510,52.73,76299.82,0.11,0.01252,1e-05,1.74721]
[1776773736570,52.73,76299.9,0.11,0.01253,1e-05,1.74761]
[1776773737273,52.73,76299.9,0.11,0.01253,1e-05,1.74761]
[1776773737982,52.73,76299.9,0.11,0.01253,1e-05,1.74761]
[1776773741086,52.73,76299.12,0.11,0.01252,1e-05,1.74737]
[1776773741146,52.74,76302.52,0.11,0.01257,1e-05,1.75271]
[1776773744392,52.74,76314.37,0.11,0.01271,1e-05,1.77019]
[1776773745929,52.74,76314.37,0.11,0.01271,1e-05,1.77019]
[1776773745967,52.74,76313.21,0.11,0.0127,1e-05,1.76905]
[1776773748020,52.75,76289.23,0.11,0.01243,1e-05,1.73594]
[1776773749021,52.75,76289.23,0.11,0.01243,1e-05,1.73594]
[1776773749052,52.75,76288.68,0.11,0.01243,1e-05,1.73548]
[1776773751262,52.75,76286.06,0.11,0.0124,1e-05,1.73214]
[1776773751477,52.75,76284.83,0.11,0.01239,1e-05,1.73073]
[1776773753126,52.75,76284.83,0.11,0.01239,1e-05,1.73073]
[1776773753914,52.75,76283.65,0.11,0.01238,1e-05,1.7294]
[1776773756513,52.76,76284.94,0.11,0.0124,1e-05,1.7318]
[1776773756615,52.76,76282.06,0.11,0.01237,1e-05,1.72801]
[1776773762521,52.77,76303.06,0.11,0.01262,1e-05,1.75852]
[1776773768161,52.78,76292.53,0.11,0.01251,1e-05,1.74537]
[1776773773600,52.78,76301.63,0.11,0.01262,1e-05,1.75947]
[1776773778634,52.79,76303.75,0.11,0.01266,1e-05,1.76374]
[1776773781655,52.8,76291.07,0.11,0.01252,1e-05,1.74704]
[1776773786690,52.81,76289.53,0.11,0.01252,1e-05,1.74628]
[1776773788449,52.81,76291.53,0.11,0.01254,1e-05,1.74935]
[1776773788910,52.81,76291.53,0.11,0.01254,1e-05,1.74935]
[1776773796761,52.81,76288.32,0.11,0.0125,1e-05,1.74396]
[1776773801796,52.82,76285.59,0.11,0.01248,1e-05,1.74157]
[1776773806830,52.83,76289.02,0.11,0.01253,1e-05,1.74776]
[1776773812217,52.84,76287.9,0.11,0.01253,1e-05,1.74728]
[1776773812874,52.84,76272.95,0.11,0.01236,1e-05,1.72706]
[1776773817913,52.85,76271.57,0.11,0.01236,1e-05,1.7267]
[1776773822946,52.86,76276.74,0.11,0.01243,1e-05,1.73535]
[1776773827981,52.87,76281.94,0.11,0.0125,1e-05,1.744]
[1776773833020,52.88,76280.58,0.11,0.0125,1e-05,1.74348]
[1776773839063,52.88,76282.24,0.11,0.01253,1e-05,1.74739]
[1776773844098,52.89,76278.29,0.11,0.0125,1e-05,1.74321]
[1776773849132,52.9,76279.51,0.11,0.01252,1e-05,1.74624]
[1776773851147,52.9,76269.37,0.11,0.0124,1e-05,1.73065]
[1776773856184,52.91,76272.03,0.11,0.01244,1e-05,1.73576]
[1776773862224,52.92,76273.33,0.11,0.01247,1e-05,1.73919]
[1776773867265,52.93,76264.26,0.11,0.01238,1e-05,1.72798]
[1776773872294,52.94,76266.23,0.11,0.01241,1e-05,1.73216]
[1776773877329,52.95,76269.98,0.11,0.01246,1e-05,1.73877]
[1776773882364,52.95,76270.21,0.11,0.01248,1e-05,1.74045]
[1776773887399,52.96,76272.83,0.11,0.01252,1e-05,1.74549]
[1776773893441,52.97,76273.19,0.11,0.01254,1e-05,1.74758]
[1776773894448,52.97,76285.49,0.11,0.01268,1e-05,1.76507]
[1776773897470,52.98,76299.71,0.11,0.01285,1e-05,1.78581]
[1776773902504,52.98,76304.83,0.11,0.01292,1e-05,1.79406]
[1776773907541,52.99,76306.03,0.11,0.01294,1e-05,1.79676]
[1776773909145,52.99,76345.31,0.11,0.01341,1e-05,1.85377]
[1776773914590,52.99,76341.7,0.11,0.01335,1e-05,1.84692]
[1776773919630,53.0,76340.65,0.11,0.01334,1e-05,1.84591]
[1776773924664,53.0,76342.71,0.11,0.01337,1e-05,1.84943]
[1776773929697,53.0,76346.55,0.11,0.01342,1e-05,1.85558]
[1776773934732,53.01,76342.88,0.11,0.01338,1e-05,1.85071]
[1776773939768,53.01,76340.7,0.11,0.01336,1e-05,1.84809]
[1776773944801,53.01,76336.52,0.11,0.01332,1e-05,1.84272]
[1776773949838,53.02,76338.04,0.11,0.01334,1e-05,1.84554]
[1776773954871,53.02,76332.62,0.11,0.01328,1e-05,1.83826]
[1776773959907,53.02,76330.68,0.11,0.01326,1e-05,1.83611]
[1776773964942,53.03,76335.8,0.11,0.01333,1e-05,1.84415]
[1776773968970,53.03,76322.25,0.11,0.01317,1e-05,1.82504]
[1776773974005,53.04,76324.12,0.11,0.01319,1e-05,1.82641]
[1776773979042,53.04,76321.08,0.11,0.01316,1e-05,1.82279]
[1776773984078,53.04,76336.85,0.11,0.01335,1e-05,1.84631]
[1776773989113,53.05,76345.53,0.11,0.01346,1e-05,1.85953]
[1776773994149,53.05,76346.47,0.11,0.01348,1e-05,1.86137]
[1776773999182,53.05,76344.2,0.11,0.01345,1e-05,1.85849]
[1776774004218,53.06,76335.94,0.11,0.01336,1e-05,1.84694]
[1776774009253,53.06,76336.25,0.11,0.01337,1e-05,1.84796]
[1776774014288,53.06,76336.51,0.11,0.01337,1e-05,1.84891]
[1776774020330,53.07,76336.87,0.11,0.01338,1e-05,1.85013]
[1776774026371,53.07,76339.42,0.11,0.01342,1e-05,1.85454]
[1776774031407,53.07,76340.59,0.11,0.01342,1e-05,1.85469]
[1776774037449,53.08,76334.06,0.11,0.01335,1e-05,1.84592]
[1776774042486,53.08,76333.42,0.11,0.01335,1e-05,1.84569]
[1776774047521,53.08,76343.19,0.11,0.01347,1e-05,1.86055]
[1776774052559,53.09,76347.37,0.11,0.01353,1e-05,1.86717]
[1776774057591,53.09,76356.13,0.11,0.01364,1e-05,1.8805]
[1776774062626,53.09,76355.47,0.11,0.01363,1e-05,1.87986]
[1776774067665,53.09,76368.15,0.11,0.01379,1e-05,1.89895]
[1776774072698,53.09,76358.56,0.11,0.01367,1e-05,1.88495]
[1776774077734,53.1,76349.68,0.11,0.01357,1e-05,1.87218]
[1776774081761,53.1,76361.64,0.11,0.01372,1e-05,1.89012]
[1776774086807,53.1,76357.81,0.11,0.01367,1e-05,1.88467]
[1776774091836,53.1,76356.93,0.11,0.01365,1e-05,1.88144]
[1776774096870,53.1,76355.77,0.11,0.01364,1e-05,1.87996]
[1776774101907,53.1,76354.87,0.11,0.01363,1e-05,1.87885]
[1776774106942,53.1,76353.7,0.11,0.01361,1e-05,1.87733]
[1776774111975,53.11,76352.55,0.11,0.0136,1e-05,1.8759]
[1776774117013,53.11,76351.98,0.11,0.0136,1e-05,1.87528]
[1776774122045,53.11,76353.57,0.11,0.01362,1e-05,1.87777]
[1776774124061,53.11,76369.01,0.11,0.01381,1e-05,1.90067]
[1776774129096,53.11,76356.95,0.11,0.01366,1e-05,1.88284]
[1776774134130,53.11,76353.29,0.11,0.01362,1e-05,1.87759]
[1776774139165,53.11,76353.53,0.11,0.01362,1e-05,1.8781]
[1776774144200,53.11,76352.73,0.11,0.01361,1e-05,1.87707]
[1776774149649,53.11,76350.07,0.11,0.01358,1e-05,1.87326]
[1776774159306,53.11,76359.32,0.11,0.01368,1e-05,1.88518]
[1776774164342,53.11,76350.89,0.11,0.01358,1e-05,1.87286]
[1776774169695,53.12,76349.28,0.11,0.01356,1e-05,1.87058]
[1776774175419,53.12,76345.49,0.11,0.01352,1e-05,1.86538]
[1776774178735,53.12,76332.26,0.11,0.01336,1e-05,1.84621]
[1776774184481,53.12,76328.63,0.11,0.01332,1e-05,1.84144]
[1776774191529,53.12,76329.25,0.11,0.01333,1e-05,1.84301]
[1776774196566,53.13,76331.82,0.11,0.01337,1e-05,1.84719]
[1776774202607,53.13,76334.25,0.11,0.0134,1e-05,1.85125]
[1776774208649,53.13,76334.79,0.11,0.01341,1e-05,1.85254]
[1776774213684,53.14,76334.94,0.11,0.0134,1e-05,1.85106]
[1776774221740,53.14,76335.02,0.11,0.01341,1e-05,1.85192]
[1776774226776,53.14,76350.13,0.11,0.0136,1e-05,1.87447]
[1776774231810,53.14,76366.58,0.11,0.0138,1e-05,1.89899]
[1776774236845,53.14,76382.86,0.11,0.014,1e-05,1.92335]
[1776774241886,53.14,76382.31,0.11,0.01399,1e-05,1.9224]
[1776774246920,53.14,76372.44,0.11,0.01387,1e-05,1.9076]
[1776774251956,53.14,76365.68,0.11,0.01379,1e-05,1.8976]
[1776774256990,53.14,76372.21,0.11,0.01387,1e-05,1.90737]
[1776774262026,53.14,76362.74,0.11,0.01375,1e-05,1.89331]
[1776774267079,53.14,76362.42,0.11,0.01375,1e-05,1.89292]
[1776774273103,53.15,76360.89,0.11,0.01372,1e-05,1.88864]
[1776774275120,53.15,76347.44,0.11,0.01355,1e-05,1.86889]
[1776774280153,53.15,76338.0,0.11,0.01344,1e-05,1.85541]
[1776774285191,53.15,76334.17,0.11,0.0134,1e-05,1.85036]
[1776774290222,53.15,76340.49,0.11,0.01348,1e-05,1.86001]
[1776774295257,53.15,76332.11,0.11,0.01338,1e-05,1.84814]
[1776774300292,53.16,76324.77,0.11,0.0133,1e-05,1.83802]
[1776774305327,53.16,76325.69,0.11,0.01332,1e-05,1.83988]
[1776774310365,53.16,76334.81,0.11,0.01343,1e-05,1.85363]
[1776774315397,53.17,76331.5,0.11,0.01339,1e-05,1.84925]
[1776774321441,53.17,76330.59,0.11,0.01339,1e-05,1.84846]
[1776774322446,53.17,76343.19,0.11,0.01354,1e-05,1.86692]
[1776774327486,53.17,76348.33,0.11,0.0136,1e-05,1.87471]
[1776774334536,53.17,76346.21,0.11,0.01357,1e-05,1.86983]
[1776774336796,53.17,76346.21,0.11,0.01357,1e-05,1.86983]
[1776774336892,53.17,76346.34,0.11,0.01357,1e-05,1.87013]
[1776774342591,53.18,76342.8,0.11,0.01353,1e-05,1.86532]
[1776774347626,53.18,76344.2,0.11,0.01355,1e-05,1.8677]
[1776774353668,53.18,76344.85,0.11,0.01356,1e-05,1.86903]
[1776774358703,53.18,76351.21,0.11,0.01364,1e-05,1.8787]
[1776774363740,53.18,76351.29,0.11,0.01364,1e-05,1.87906]
[1776774367766,53.18,76370.97,0.11,0.01388,1e-05,1.90835]
[1776774372801,53.18,76363.99,0.11,0.0138,1e-05,1.89795]
[1776774380858,53.18,76361.55,0.11,0.01377,1e-05,1.89443]
[1776774385895,53.19,76359.04,0.11,0.01374,1e-05,1.89078]
[1776774390930,53.19,76359.59,0.11,0.01375,1e-05,1.89168]
[1776774395964,53.19,76359.01,0.11,0.01372,1e-05,1.88876]
[1776774400999,53.19,76359.5,0.11,0.01373,1e-05,1.8896]
[1776774405832,53.19,76362.24,0.11,0.01377,1e-05,1.89372]
[1776774405859,53.19,76364.59,0.11,0.0138,1e-05,1.89723]
[1776774411070,53.19,76375.08,0.11,0.01392,1e-05,1.91282]
[1776774416105,53.19,76373.69,0.11,0.01391,1e-05,1.91069]
[1776774421142,53.19,76374.7,0.11,0.01392,1e-05,1.91217]
[1776774426177,53.19,76373.2,0.11,0.0139,1e-05,1.90992]
[1776774430987,53.19,76371.13,0.11,0.01387,1e-05,1.90684]
[1776774431214,53.19,76371.99,0.11,0.01389,1e-05,1.90814]
[1776774436249,53.19,76374.5,0.11,0.01392,1e-05,1.91193]
[1776774441286,53.19,76369.16,0.11,0.01385,1e-05,1.90402]
[1776774446319,53.19,76368.83,0.11,0.01385,1e-05,1.90364]
[1776774451354,53.19,76368.81,0.11,0.01383,1e-05,1.90153]
[1776774457396,53.19,76368.41,0.11,0.01383,1e-05,1.90104]
[1776774463035,53.19,76371.96,0.11,0.01387,1e-05,1.90639]
[1776774468474,53.19,76374.57,0.11,0.01391,1e-05,1.91035]
[1776774473513,53.19,76375.86,0.11,0.01392,1e-05,1.91232]
[1776774478548,53.19,76373.22,0.11,0.01389,1e-05,1.90845]
[1776774483581,53.19,76376.6,0.11,0.01393,1e-05,1.91357]
[1776774484833,53.19,76376.6,0.11,0.01393,1e-05,1.91357]
[1776774484875,53.19,76381.15,0.11,0.01399,1e-05,1.92038]
[1776774488133,53.19,76379.28,0.11,0.01397,1e-05,1.91758]
[1776774488620,53.19,76369.66,0.11,0.01385,1e-05,1.90325]
[1776774494660,53.19,76371.1,0.11,0.01387,1e-05,1.90554]
[1776774500702,53.19,76369.76,0.11,0.01385,1e-05,1.90367]
[1776774504192,53.19,76371.36,0.11,0.01387,1e-05,1.90612]
[1776774504730,53.19,76376.56,0.11,0.01394,1e-05,1.91389]
[1776774509767,53.19,76378.78,0.11,0.01396,1e-05,1.9172]
[1776774514801,53.19,76379.64,0.11,0.01396,1e-05,1.91631]
[1776774519838,53.19,76369.39,0.11,0.01383,1e-05,1.90111]
[1776774524873,53.19,76371.31,0.11,0.01386,1e-05,1.90409]
[1776774529907,53.19,76386.46,0.11,0.01405,1e-05,1.92681]
[1776774534943,53.19,76382.78,0.11,0.014,1e-05,1.9212]
[1776774539977,53.19,76383.79,0.11,0.01401,1e-05,1.92266]
[1776774545014,53.19,76386.21,0.11,0.01404,1e-05,1.92623]
[1776774550047,53.19,76398.5,0.11,0.0142,1e-05,1.94468]
[1776774555081,53.19,76396.6,0.11,0.01417,1e-05,1.94161]
[1776774560118,53.19,76397.93,0.11,0.01418,1e-05,1.94345]
[1776774565152,53.19,76397.68,0.11,0.01418,1e-05,1.94286]
[1776774570188,53.19,76396.91,0.11,0.01417,1e-05,1.94147]
[1776774575222,53.19,76393.52,0.11,0.01411,1e-05,1.93391]
[1776774580257,53.19,76392.94,0.11,0.0141,1e-05,1.93281]
[1776774585292,53.18,76393.14,0.11,0.0141,1e-05,1.9329]
[1776774590326,53.18,76393.53,0.11,0.0141,1e-05,1.93328]
[1776774595362,53.18,76394.16,0.11,0.01411,1e-05,1.93402]
[1776774600398,53.18,76393.5,0.11,0.0141,1e-05,1.93281]
[1776774605479,53.18,76382.21,0.11,0.01396,1e-05,1.91561]
[1776774607600,53.18,76370.51,0.11,0.01381,1e-05,1.8981]
[1776774614112,53.18,76377.32,0.11,0.0139,1e-05,1.90831]
[1776774619533,53.18,76375.86,0.11,0.01388,1e-05,1.90613]
[1776774624568,53.18,76370.06,0.11,0.01381,1e-05,1.8975]
[1776774629603,53.18,76364.32,0.11,0.01374,1e-05,1.88911]
[1776774634680,53.18,76364.26,0.11,0.01372,1e-05,1.88701]
[1776774634867,53.18,76364.26,0.11,0.01372,1e-05,1.88701]
[1776774634887,53.18,76332.67,0.11,0.01334,1e-05,1.84078]
[1776774640680,53.18,76328.66,0.11,0.0133,1e-05,1.83564]
[1776774645716,53.19,76339.68,0.11,0.01343,1e-05,1.85225]
[1776774648737,53.19,76351.66,0.11,0.01358,1e-05,1.87008]
[1776774649743,53.19,76363.55,0.11,0.01373,1e-05,1.88767]
[1776774654784,53.19,76376.47,0.11,0.01389,1e-05,1.907]
[1776774659818,53.19,76369.21,0.11,0.0138,1e-05,1.89623]
[1776774664852,53.19,76358.46,0.11,0.01367,1e-05,1.88043]
[1776774669892,53.19,76347.61,0.11,0.01354,1e-05,1.86468]
[1776774674921,53.2,76347.89,0.11,0.01354,1e-05,1.86542]
[1776774679957,53.2,76348.17,0.11,0.01355,1e-05,1.86607]
[1776774684992,53.2,76336.89,0.11,0.01341,1e-05,1.84989]
[1776774690028,53.2,76338.83,0.11,0.01344,1e-05,1.8531]
[1776774695064,53.2,76337.88,0.11,0.01342,1e-05,1.85001]
[1776774700099,53.21,76340.46,0.11,0.01345,1e-05,1.8542]
[1776774705133,53.21,76345.15,0.11,0.01351,1e-05,1.86144]
[1776774710168,53.21,76359.51,0.11,0.01369,1e-05,1.88291]
[1776774715202,53.21,76360.54,0.11,0.0137,1e-05,1.88459]
[1776774720238,53.21,76364.65,0.11,0.01376,1e-05,1.8908]
[1776774725276,53.21,76361.5,0.11,0.01372,1e-05,1.88625]
[1776774730313,53.21,76362.34,0.11,0.01373,1e-05,1.88762]
[1776774735352,53.21,76355.52,0.11,0.01365,1e-05,1.87768]
[1776774738369,53.21,76386.96,0.11,0.01404,1e-05,1.9245]
[1776774743404,53.21,76392.28,0.11,0.0141,1e-05,1.93222]
[1776774749593,53.21,76396.22,0.11,0.01415,1e-05,1.93794]
[1776774755115,53.21,76388.4,0.11,0.01403,1e-05,1.92348]
[1776774757236,53.21,76405.99,0.11,0.01425,1e-05,1.94995]
[1776774759545,53.21,76428.72,0.11,0.01454,1e-05,1.98449]
[1776774765187,53.2,76436.1,0.11,0.01463,1e-05,1.99506]
[1776774767599,53.2,76424.18,0.11,0.01447,1e-05,1.97642]
[1776774772635,53.2,76427.15,0.11,0.0145,1e-05,1.98039]
[1776774777670,53.19,76429.52,0.11,0.01453,1e-05,1.98336]
[1776774783089,53.19,76433.98,0.11,0.01458,1e-05,1.98965]
[1776774783155,53.19,76447.54,0.11,0.01476,1e-05,2.01029]
[1776774788749,53.18,76449.18,0.11,0.01477,1e-05,2.01187]
[1776774793782,53.18,76454.15,0.11,0.01482,1e-05,2.01861]
[1776774797811,53.17,76467.78,0.11,0.015,1e-05,2.03913]
[1776774802850,53.17,76462.95,0.11,0.01492,1e-05,2.0302]
[1776774807880,53.16,76469.53,0.11,0.015,1e-05,2.03962]
[1776774812914,53.15,76468.14,0.11,0.01495,1e-05,2.03375]
[1776774815939,53.15,76480.53,0.11,0.01511,1e-05,2.05252]
[1776774820973,53.14,76476.24,0.11,0.01504,1e-05,2.04449]
[1776774826009,53.14,76474.67,0.11,0.01501,1e-05,2.04077]
[1776774831043,53.13,76476.77,0.11,0.01503,1e-05,2.04285]
[1776774836096,53.12,76469.38,0.11,0.01492,1e-05,2.02998]
[1776774841113,53.12,76460.58,0.11,0.0148,1e-05,2.01518]
[1776774846148,53.11,76467.89,0.11,0.01488,1e-05,2.02563]
[1776774848314,53.11,76493.24,0.11,0.01522,1e-05,2.06519]
[1776774850222,53.11,76506.64,0.11,0.01539,1e-05,2.08605]
[1776774856229,53.1,76510.67,0.11,0.01543,1e-05,2.09066]
[1776774861258,53.09,76515.44,0.11,0.01548,1e-05,2.09676]
[1776774866293,53.08,76520.38,0.11,0.01554,1e-05,2.1031]
[1776774871327,53.07,76522.69,0.11,0.01554,1e-05,2.10288]
[1776774876364,53.06,76523.6,0.11,0.01554,1e-05,2.10272]
[1776774881404,53.05,76539.9,0.11,0.01575,1e-05,2.12753]
[1776774886439,53.04,76544.09,0.11,0.01579,1e-05,2.13255]
[1776774891474,53.03,76535.54,0.11,0.01566,1e-05,2.11687]
[1776774896510,53.02,76540.99,0.11,0.01572,1e-05,2.12401]
[1776774901544,53.02,76539.03,0.11,0.01567,1e-05,2.11917]
[1776774906579,53.01,76541.24,0.11,0.01569,1e-05,2.12104]
[1776774911633,53.0,76544.06,0.11,0.01571,1e-05,2.12386]
[1776774916653,52.99,76534.88,0.11,0.01557,1e-05,2.10698]
[1776774921689,52.98,76527.46,0.11,0.01546,1e-05,2.09348]
[1776774926325,52.97,76539.65,0.11,0.01561,1e-05,2.11197]
[1776774932135,52.96,76533.86,0.11,0.01552,1e-05,2.10099]
[1776774933987,52.96,76508.02,0.11,0.01515,1e-05,2.05648]
[1776774939818,52.95,76495.87,0.11,0.01497,1e-05,2.03599]
[1776774943845,52.95,76481.02,0.11,0.01477,1e-05,2.01201]
[1776774948880,52.95,76477.66,0.11,0.01472,1e-05,2.00605]
[1776774953915,52.94,76480.07,0.11,0.01475,1e-05,2.00912]
[1776774958950,52.94,76474.5,0.11,0.01467,1e-05,1.99976]
[1776774964994,52.93,76470.05,0.11,0.0146,1e-05,1.99212]
[1776774970358,52.93,76471.84,0.11,0.01462,1e-05,1.99441]
[1776774972348,52.93,76496.67,0.11,0.01495,1e-05,2.03278]
[1776774979095,52.92,76503.29,0.11,0.01502,1e-05,2.04176]
[1776774984129,52.91,76496.08,0.11,0.01492,1e-05,2.02935]
[1776774989165,52.91,76498.33,0.11,0.01494,1e-05,2.03191]
[1776774994200,52.9,76504.21,0.11,0.01499,1e-05,2.03788]
[1776774999236,52.9,76508.83,0.11,0.01504,1e-05,2.04411]
[1776775004272,52.89,76497.82,0.11,0.01489,1e-05,2.02571]
[1776775008299,52.89,76486.46,0.11,0.01473,1e-05,2.00718]
[1776775013334,52.88,76489.57,0.11,0.01477,1e-05,2.01128]
[1776775018371,52.88,76504.8,0.11,0.01496,1e-05,2.0344]
[1776775022402,52.88,76517.01,0.11,0.01512,1e-05,2.05294]
[1776775027437,52.87,76518.77,0.11,0.01513,1e-05,2.05461]
[1776775032472,52.86,76517.28,0.11,0.0151,1e-05,2.05113]
[1776775037506,52.86,76524.2,0.11,0.01518,1e-05,2.06101]
[1776775042542,52.85,76523.85,0.11,0.01517,1e-05,2.0591]
[1776775047583,52.84,76527.82,0.11,0.01521,1e-05,2.06431]
[1776775049643,52.84,76514.13,0.11,0.01503,1e-05,2.04212]
[1776775055634,52.84,76506.6,0.11,0.0149,1e-05,2.02694]
[1776775057648,52.83,76494.48,0.11,0.01474,1e-05,2.00763]
[1776775060671,52.83,76480.21,0.11,0.01455,1e-05,1.98509]
[1776775062687,52.83,76457.72,0.11,0.01426,1e-05,1.95035]
[1776775064700,52.83,76445.98,0.11,0.01411,1e-05,1.93245]
[1776775070111,52.83,76444.24,0.11,0.01409,1e-05,1.92972]
[1776775072049,52.83,76412.55,0.11,0.01369,1e-05,1.88222]
[1776775077399,52.83,76421.02,0.11,0.0138,1e-05,1.89517]
[1776775082828,52.84,76409.37,0.11,0.01366,1e-05,1.87823]
[1776775087864,52.84,76419.21,0.11,0.01378,1e-05,1.89321]
[1776775092899,52.84,76418.28,0.11,0.01377,1e-05,1.89215]
[1776775097935,52.84,76417.52,0.11,0.01377,1e-05,1.89137]
[1776775102971,52.84,76404.8,0.11,0.01361,1e-05,1.87275]
[1776775107616,52.85,76389.0,0.11,0.01343,1e-05,1.85004]
[1776775113361,52.85,76392.69,0.11,0.01346,1e-05,1.85386]
[1776775113412,52.85,76378.75,0.11,0.01329,1e-05,1.83374]
[1776775115588,52.85,76343.97,0.11,0.01288,1e-05,1.78382]
[1776775117696,52.86,76330.29,0.11,0.01273,1e-05,1.76513]
[1776775120663,52.86,76310.78,0.11,0.01251,1e-05,1.73862]
[1776775121375,52.86,76310.78,0.11,0.01251,1e-05,1.73862]
[1776775121457,52.86,76292.11,0.11,0.0123,1e-05,1.71272]
[1776775121872,52.86,76292.11,0.11,0.0123,1e-05,1.71272]
[1776775122506,52.86,76292.11,0.11,0.0123,1e-05,1.71272]
[1776775122511,52.87,76278.85,0.11,0.01216,1e-05,1.69518]
[1776775125214,52.87,76258.25,0.11,0.01194,1e-05,1.66796]
[1776775127284,52.87,76258.25,0.11,0.01194,1e-05,1.66796]
[1776775127317,52.87,76288.45,0.11,0.01228,1e-05,1.70954]
[1776775128438,52.87,76288.45,0.11,0.01228,1e-05,1.70954]
[1776775128477,52.88,76294.68,0.11,0.01235,1e-05,1.71894]
[1776775129097,52.88,76294.68,0.11,0.01235,1e-05,1.71894]
[1776775129200,52.88,76293.78,0.11,0.01235,1e-05,1.71804]
[1776775130742,52.88,76293.78,0.11,0.01235,1e-05,1.71804]
[1776775130198,52.88,76306.13,0.11,0.01249,1e-05,1.7355]
[1776775131231,52.88,76311.23,0.11,0.01255,1e-05,1.74292]
[1776775132337,52.88,76311.23,0.11,0.01255,1e-05,1.74292]
[1776775132438,52.89,76295.26,0.11,0.01237,1e-05,1.72102]
[1776775138273,52.9,76309.05,0.11,0.01254,1e-05,1.74216]
[1776775143313,52.91,76300.06,0.11,0.01245,1e-05,1.73112]
[1776775144144,52.91,76300.06,0.11,0.01245,1e-05,1.73112]
[1776775144319,52.91,76298.63,0.11,0.01244,1e-05,1.72945]
[1776775146342,52.91,76284.3,0.11,0.01228,1e-05,1.7103]
[1776775148352,52.92,76268.22,0.11,0.01211,1e-05,1.689]
[1776775150369,52.92,76246.61,0.11,0.01188,1e-05,1.66054]
[1776775155589,52.93,76247.83,0.11,0.01191,1e-05,1.66391]
[1776775159432,52.94,76235.39,0.11,0.01179,1e-05,1.64933]
[1776775162453,52.95,76222.49,0.11,0.01166,1e-05,1.63295]
[1776775164745,52.95,76217.87,0.11,0.01161,1e-05,1.62677]
[1776775164833,52.95,76213.66,0.11,0.01156,1e-05,1.62116]
[1776775166480,52.95,76191.76,0.11,0.01133,1e-05,1.59239]
[1776775171516,52.95,76199.85,0.11,0.0114,1e-05,1.60101]
[1776775172572,52.95,76179.03,0.11,0.01118,1e-05,1.57399]
[1776775178565,52.95,76177.53,0.11,0.01117,1e-05,1.57219]
[1776775183663,52.95,76163.51,0.11,0.01102,1e-05,1.55438]
[1776775184671,52.95,76150.67,0.11,0.01089,1e-05,1.53812]
[1776775187709,52.95,76135.33,0.11,0.01074,1e-05,1.51904]
[1776775192923,52.96,76131.44,0.11,0.01071,1e-05,1.51473]
[1776775201419,52.96,76137.38,0.11,0.01077,1e-05,1.52307]
[1776775204764,52.96,76153.96,0.11,0.01094,1e-05,1.54432]
[1776775206779,52.96,76135.05,0.11,0.01075,1e-05,1.52061]
[1776775210806,52.97,76122.14,0.11,0.01063,1e-05,1.50491]
[1776775214839,52.97,76110.46,0.11,0.01052,1e-05,1.49096]
[1776775216855,52.97,76097.31,0.11,0.01039,1e-05,1.47513]
[1776775220885,52.98,76116.34,0.11,0.01058,1e-05,1.49922]
[1776775221896,52.98,76098.79,0.11,0.01041,1e-05,1.47775]
[1776775227545,52.98,76092.35,0.11,0.01036,1e-05,1.4706]
[1776775227710,52.98,76092.43,0.11,0.01036,1e-05,1.47106]
[1776775228602,52.98,76092.43,0.11,0.01036,1e-05,1.47106]
[1776775228637,52.98,76033.37,0.11,0.0098,1e-05,1.40045]
[1776775229476,52.98,76033.37,0.11,0.0098,1e-05,1.40045]
[1776775229508,52.98,76009.98,0.11,0.00959,1e-05,1.37325]
[1776775231975,52.98,75999.7,0.11,0.00948,1e-05,1.35971]
[1776775237024,53.01,76010.1,0.11,0.0096,1e-05,1.37525]
[1776775238637,53.01,75991.6,0.11,0.00944,1e-05,1.35403]
[1776775243616,53.01,76026.59,0.11,0.00976,1e-05,1.3944]
[1776775245773,53.01,76011.48,0.11,0.00962,1e-05,1.37685]
[1776775251283,53.01,76014.87,0.11,0.00965,1e-05,1.38077]
[1776775257156,53.01,76002.0,0.11,0.00953,1e-05,1.36593]
[1776775258793,53.01,75988.11,0.11,0.00941,1e-05,1.35005]
[1776775264207,53.01,75992.29,0.11,0.00944,1e-05,1.35481]
[1776775265214,53.01,76009.82,0.11,0.0096,1e-05,1.37493]
[1776775266861,53.01,76009.82,0.11,0.0096,1e-05,1.37493]
[1776775266866,53.01,76009.82,0.11,0.0096,1e-05,1.37493]
[1776775266931,53.01,76015.06,0.11,0.00965,1e-05,1.38099]
[1776775270015,53.01,76020.06,0.11,0.0097,1e-05,1.38679]
[1776775270400,53.01,76020.06,0.11,0.0097,1e-05,1.38679]
[1776775270411,53.01,76014.22,0.11,0.00964,1e-05,1.38002]
[1776775274282,53.01,75982.33,0.11,0.00936,1e-05,1.34349]
[1776775277302,53.01,75995.33,0.11,0.00947,1e-05,1.35828]
[1776775278964,53.01,76017.88,0.11,0.00968,1e-05,1.38426]
[1776775280322,53.01,75995.94,0.11,0.00948,1e-05,1.35898]
[1776775285702,53.01,75998.06,0.11,0.0095,1e-05,1.36141]
[1776775291400,53.01,76025.02,0.11,0.00973,1e-05,1.39081]
[1776775296441,53.01,76025.89,0.11,0.00974,1e-05,1.39183]
[1776775301480,53.01,76021.57,0.11,0.0097,1e-05,1.3868]
[1776775306522,53.01,76031.81,0.11,0.00979,1e-05,1.39874]
[1776775311557,53.01,76032.81,0.11,0.0098,1e-05,1.39991]
[1776775316593,53.01,76033.55,0.11,0.00981,1e-05,1.40078]
[1776775321628,53.01,76044.11,0.11,0.00991,1e-05,1.4132]
[1776775324649,53.01,76032.23,0.11,0.0098,1e-05,1.39924]
[1776775329684,53.01,76025.86,0.11,0.00974,1e-05,1.39179]
[1776775334728,53.01,76018.41,0.11,0.00967,1e-05,1.38313]
[1776775339755,53.01,76026.0,0.11,0.00974,1e-05,1.39196]
[1776775342775,53.01,76004.21,0.11,0.00954,1e-05,1.36673]
[1776775343782,53.01,75975.8,0.11,0.00929,1e-05,1.33441]
[1776775348819,53.01,75975.23,0.11,0.00928,1e-05,1.33376]
[1776775350832,53.01,75991.63,0.11,0.00943,1e-05,1.35234]
[1776775355873,53.01,75997.43,0.11,0.00947,1e-05,1.35724]
[1776775359901,53.01,75975.1,0.11,0.00927,1e-05,1.33192]
[1776775364936,53.01,75984.46,0.11,0.00935,1e-05,1.34248]
[1776775369975,53.01,75983.86,0.11,0.00935,1e-05,1.3418]
[1776775375011,53.01,75982.24,0.11,0.00933,1e-05,1.33997]
[1776775380061,53.01,75970.4,0.11,0.00923,1e-05,1.32664]
[1776775385095,53.01,75969.89,0.11,0.00922,1e-05,1.32606]
[1776775390130,53.01,75966.65,0.11,0.00919,1e-05,1.32243]
[1776775395165,53.01,75970.28,0.11,0.00923,1e-05,1.3265]
[1776775399860,53.01,75956.44,0.11,0.00911,1e-05,1.31105]
[1776775405253,53.01,75970.71,0.11,0.00923,1e-05,1.32698]
[1776775407268,53.01,75990.19,0.11,0.0094,1e-05,1.34899]
[1776775412302,53.01,75977.16,0.11,0.00928,1e-05,1.33253]
[1776775415324,53.01,75961.75,0.11,0.00914,1e-05,1.31527]
[1776775417341,53.01,75949.01,0.11,0.00903,1e-05,1.30114]
[1776775418344,53.01,75925.4,0.11,0.00883,1e-05,1.27528]
[1776775423382,53.01,75917.07,0.11,0.00876,1e-05,1.26625]
[1776775424505,53.01,75893.84,0.11,0.00857,1e-05,1.24136]
[1776775428433,53.01,75879.48,0.11,0.00845,1e-05,1.22617]
[1776775433478,53.01,75877.4,0.11,0.00843,1e-05,1.22398]
[1776775435472,53.01,75861.89,0.11,0.00831,1e-05,1.20777]
[1776775440504,53.01,75858.43,0.11,0.00828,1e-05,1.20418]
[1776775445540,53.01,75855.68,0.11,0.00826,1e-05,1.20133]
[1776775448561,53.01,75878.31,0.11,0.00844,1e-05,1.22494]
[1776775453596,53.01,75868.74,0.11,0.00836,1e-05,1.21491]
[1776775457249,53.01,75877.27,0.11,0.00843,1e-05,1.22385]
[1776775457353,53.01,75877.27,0.11,0.00843,1e-05,1.22385]
[1776775457647,53.01,75879.63,0.11,0.00845,1e-05,1.22633]
[1776775458634,53.01,75808.16,0.11,0.00788,1e-05,1.15296]
[1776775459594,53.01,75808.16,0.11,0.00788,1e-05,1.15296]
[1776775459689,53.01,75765.26,0.11,0.00756,1e-05,1.11068]
[1776775461379,53.01,75764.02,0.11,0.00755,1e-05,1.10948]
[1776775462009,53.01,75764.02,0.11,0.00755,1e-05,1.10948]
[1776775463286,53.01,75752.96,0.11,0.00747,1e-05,1.09879]
[1776775463689,53.01,75789.05,0.11,0.00774,1e-05,1.13397]
[1776775464252,53.01,75789.05,0.11,0.00774,1e-05,1.13397]
[1776775464689,53.01,75821.08,0.11,0.00798,1e-05,1.16603]
[1776775465699,53.01,75833.92,0.11,0.00808,1e-05,1.17906]
[1776775469731,53.01,75820.03,0.11,0.00798,1e-05,1.16497]
[1776775474365,53.01,75827.17,0.11,0.00802,1e-05,1.17064]
[1776775474771,53.01,75830.44,0.11,0.00805,1e-05,1.17396]
[1776775479805,53.01,75835.41,0.11,0.00809,1e-05,1.17902]
[1776775484842,53.01,75836.5,0.11,0.00809,1e-05,1.18013]
[1776775489880,53.01,75837.92,0.11,0.00811,1e-05,1.18158]
[1776775490958,53.01,75837.92,0.11,0.00811,1e-05,1.18158]
[1776775491006,53.01,75833.36,0.11,0.00807,1e-05,1.17693]
[1776775494922,53.01,75848.82,0.11,0.00819,1e-05,1.19276]
[1776775498746,53.01,75858.06,0.11,0.00826,1e-05,1.20229]
[1776775498952,53.01,75859.6,0.11,0.00828,1e-05,1.20389]
[1776775502980,53.01,75840.84,0.11,0.00813,1e-05,1.18457]
[1776775506078,53.01,75813.1,0.11,0.00791,1e-05,1.15646]
[1776775508021,53.01,75796.15,0.11,0.00778,1e-05,1.13955]
[1776775509037,53.01,75778.75,0.11,0.00765,1e-05,1.12241]
[1776775514059,53.01,75782.51,0.11,0.00768,1e-05,1.12609]
[1776775518093,53.01,75814.51,0.11,0.00792,1e-05,1.15787]
[1776775521114,53.01,75798.73,0.11,0.0078,1e-05,1.14211]
[1776775523129,53.01,75777.46,0.11,0.00764,1e-05,1.12114]
[1776775525144,53.01,75795.93,0.11,0.00778,1e-05,1.13933]
[1776775526152,53.01,75810.97,0.11,0.0079,1e-05,1.15432]
[1776775527156,53.01,75822.76,0.11,0.00799,1e-05,1.16618]
[1776775529271,53.01,75818.81,0.11,0.00796,1e-05,1.1622]
[1776775529275,53.01,75821.76,0.11,0.00798,1e-05,1.16517]
[1776775529570,53.01,75821.76,0.11,0.00798,1e-05,1.16517]
[1776775530178,53.01,75821.76,0.11,0.00798,1e-05,1.16517]
[1776775531546,53.01,75822.0,0.11,0.00797,1e-05,1.16387]
[1776775532192,53.01,75823.89,0.11,0.00799,1e-05,1.16577]
[1776775532334,53.01,75823.89,0.11,0.00799,1e-05,1.16577]
[1776775533198,53.01,75836.85,0.11,0.00809,1e-05,1.17893]
[1776775536865,53.01,75832.82,0.11,0.00806,1e-05,1.17482]
[1776775537226,53.01,75837.49,0.11,0.00809,1e-05,1.17958]
[1776775540939,53.01,75851.84,0.11,0.0082,1e-05,1.19429]
[1776775544133,53.01,75850.74,0.11,0.0082,1e-05,1.19316]
[1776775544275,53.01,75852.06,0.11,0.00821,1e-05,1.19452]
[1776775545199,53.01,75852.06,0.11,0.00821,1e-05,1.19452]
[1776775545300,53.01,75848.15,0.11,0.00818,1e-05,1.19049]
[1776775551010,53.01,75858.19,0.11,0.00826,1e-05,1.20085]
[1776775554931,53.01,75860.76,0.11,0.00828,1e-05,1.20351]
[1776775554946,53.01,75872.42,0.11,0.00837,1e-05,1.21565]
[1776775556339,53.01,75872.42,0.11,0.00837,1e-05,1.21565]
[1776775556413,53.01,75863.56,0.11,0.0083,1e-05,1.20641]
[1776775562401,53.01,75870.72,0.11,0.00836,1e-05,1.21387]
[1776775566725,53.01,75866.57,0.11,0.00832,1e-05,1.20954]
[1776775566757,53.01,75866.88,0.11,0.00833,1e-05,1.20987]
[1776775567557,53.01,75866.88,0.11,0.00833,1e-05,1.20987]
[1776775567595,53.01,75866.97,0.11,0.00833,1e-05,1.20996]
[1776775573484,53.01,75871.77,0.11,0.00836,1e-05,1.21497]
[1776775578516,53.01,75886.14,0.11,0.00848,1e-05,1.23006]
[1776775582548,53.01,75904.75,0.11,0.00863,1e-05,1.24983]
[1776775584560,53.01,75921.29,0.11,0.00877,1e-05,1.26761]
[1776775589595,53.01,75916.89,0.11,0.00874,1e-05,1.26286]
[1776775592616,53.01,75907.44,0.11,0.00865,1e-05,1.25108]
[1776775595638,53.01,75887.72,0.11,0.00848,1e-05,1.23012]
[1776775600677,53.01,75891.03,0.11,0.00851,1e-05,1.23361]
[1776775605710,53.01,75889.58,0.11,0.0085,1e-05,1.23208]
[1776775607722,53.01,75907.7,0.11,0.00865,1e-05,1.25135]
[1776775611751,53.01,75921.54,0.11,0.00876,1e-05,1.26624]
[1776775616786,53.01,75912.41,0.11,0.00869,1e-05,1.2564]
[1776775621831,53.01,75912.06,0.11,0.00868,1e-05,1.25603]
[1776775625853,53.01,75898.71,0.11,0.00857,1e-05,1.24176]
[1776775630889,53.01,75905.75,0.11,0.00863,1e-05,1.24927]
[1776775635930,53.01,75902.19,0.11,0.0086,1e-05,1.24547]
[1776775639958,53.01,75918.34,0.11,0.00874,1e-05,1.26279]
[1776775644992,53.01,75920.75,0.11,0.00876,1e-05,1.26539]
[1776775650028,53.01,75914.1,0.11,0.0087,1e-05,1.25822]
[1776775655068,53.01,75916.03,0.11,0.00871,1e-05,1.25866]
[1776775659351,53.01,75922.49,0.11,0.00876,1e-05,1.26562]
[1776775659358,53.01,75924.71,0.11,0.00878,1e-05,1.26802]
[1776775659994,53.01,75924.71,0.11,0.00878,1e-05,1.26802]
[1776775660148,53.01,75924.71,0.11,0.00878,1e-05,1.26802]
[1776775666147,53.01,75919.24,0.11,0.00873,1e-05,1.26212]
[1776775671182,53.01,75930.41,0.11,0.00883,1e-05,1.2742]
[1776775676219,53.01,75922.71,0.11,0.00876,1e-05,1.26586]
[1776775681254,53.01,75932.14,0.11,0.00884,1e-05,1.27608]
[1776775685281,53.01,75914.87,0.11,0.0087,1e-05,1.25741]
[1776775688302,53.01,75928.88,0.11,0.00881,1e-05,1.27254]
[1776775693337,53.01,75928.22,0.11,0.00881,1e-05,1.27183]
[1776775697665,53.01,75925.2,0.11,0.00878,1e-05,1.26855]
[1776775698372,53.01,75924.08,0.11,0.00877,1e-05,1.26734]
[1776775698915,53.01,75924.08,0.11,0.00877,1e-05,1.26734]
[1776775699379,53.01,75905.7,0.11,0.00862,1e-05,1.24759]
[1776775700511,53.01,75904.54,0.11,0.00861,1e-05,1.24635]
[1776775701393,53.01,75900.29,0.11,0.00858,1e-05,1.24182]
[1776775706428,53.01,75894.93,0.11,0.00853,1e-05,1.23613]
[1776775711469,53.01,75894.09,0.11,0.00851,1e-05,1.23362]
[1776775713477,53.01,75862.22,0.11,0.00826,1e-05,1.20027]
[1776775718512,53.01,75861.84,0.11,0.00825,1e-05,1.19987]
[1776775723547,53.01,75861.98,0.11,0.00825,1e-05,1.20002]
[1776775728582,53.01,75851.88,0.11,0.00817,1e-05,1.18961]
[1776775733619,53.01,75839.14,0.11,0.00807,1e-05,1.17657]
[1776775738654,53.01,75835.36,0.11,0.00804,1e-05,1.17273]
[1776775743689,53.01,75828.88,0.11,0.00799,1e-05,1.16617]
[1776775748725,53.01,75827.65,0.11,0.00798,1e-05,1.16492]
[1776775753761,53.01,75843.39,0.11,0.00811,1e-05,1.18091]
[1776775758795,53.01,75854.8,0.11,0.0082,1e-05,1.19261]
[1776775763832,53.01,75855.92,0.11,0.00821,1e-05,1.19376]
[1776775768591,53.01,75862.5,0.11,0.00826,1e-05,1.20056]
[1776775768869,53.01,75862.5,0.11,0.00826,1e-05,1.20056]
[1776775769942,53.01,75862.5,0.11,0.00826,1e-05,1.20056]
[1776775769970,53.01,75885.39,0.11,0.00844,1e-05,1.22444]
[1776775770889,53.01,75885.39,0.11,0.00844,1e-05,1.22444]
[1776775770947,53.01,75889.39,0.11,0.00848,1e-05,1.22866]
[1776775772140,53.01,75889.39,0.11,0.00848,1e-05,1.22866]
[1776775772201,53.01,75885.13,0.11,0.00843,1e-05,1.22257]
[1776775773910,53.01,75869.88,0.11,0.00831,1e-05,1.20663]
[1776775776931,53.01,75857.66,0.11,0.00821,1e-05,1.19398]
[1776775779957,53.01,75870.22,0.11,0.00831,1e-05,1.20698]
[1776775784990,53.01,75878.54,0.11,0.00838,1e-05,1.21566]
[1776775790024,53.01,75873.89,0.11,0.00834,1e-05,1.2108]
[1776775792038,53.01,75850.41,0.11,0.00815,1e-05,1.18652]
[1776775797094,53.01,75830.34,0.11,0.00799,1e-05,1.16609]
[1776775798083,53.01,75814.34,0.11,0.00787,1e-05,1.15001]
[1776775801105,53.01,75800.35,0.11,0.00776,1e-05,1.13609]
[1776775806163,53.01,75821.89,0.11,0.00793,1e-05,1.15757]
[1776775811202,53.01,75828.18,0.11,0.00798,1e-05,1.16391]
[1776775816237,53.01,75824.08,0.11,0.00795,1e-05,1.15978]
[1776775821273,53.01,75840.37,0.11,0.00807,1e-05,1.17627]
[1776775826307,53.01,75843.17,0.11,0.00809,1e-05,1.17912]
[1776775831353,53.01,75846.39,0.11,0.00811,1e-05,1.18084]
[1776775834374,53.01,75860.53,0.11,0.00822,1e-05,1.19536]
[1776775839401,53.01,75853.56,0.11,0.00817,1e-05,1.18818]
[1776775843431,53.01,75866.26,0.11,0.00827,1e-05,1.20128]
[1776775846449,53.01,75882.94,0.11,0.0084,1e-05,1.21866]
[1776775849485,53.01,75850.13,0.11,0.00814,1e-05,1.18467]
[1776775853505,53.01,75867.06,0.11,0.00827,1e-05,1.20211]
[1776775854512,53.01,75881.25,0.11,0.00839,1e-05,1.21689]
[1776775859547,53.01,75885.22,0.11,0.00842,1e-05,1.22106]
[1776775862569,53.01,75865.49,0.11,0.00826,1e-05,1.20048]
[1776775864583,53.01,75877.84,0.11,0.00836,1e-05,1.21333]
[1776775868720,53.01,75878.69,0.11,0.00837,1e-05,1.21422]
[1776775868783,53.01,75878.69,0.11,0.00837,1e-05,1.21422]
[1776775869623,53.01,75875.06,0.11,0.00834,1e-05,1.21043]
[1776775869989,53.01,75875.06,0.11,0.00834,1e-05,1.21043]
[1776775870630,53.01,75874.69,0.11,0.00833,1e-05,1.21004]
[1776775872645,53.01,75862.02,0.11,0.00823,1e-05,1.1969]
[1776775877680,53.01,75856.74,0.11,0.00819,1e-05,1.19145]
[1776775883363,53.01,75849.69,0.11,0.00814,1e-05,1.18422]
[1776775885737,53.01,75867.75,0.11,0.00828,1e-05,1.20283]
[1776775890156,53.01,75868.3,0.11,0.00828,1e-05,1.2034]
[1776775890256,53.01,75864.05,0.11,0.00825,1e-05,1.19899]
[1776775893437,53.01,75853.95,0.11,0.00816,1e-05,1.18701]
[1776775898827,53.01,75851.41,0.11,0.00814,1e-05,1.18441]
[1776775903507,53.01,75863.72,0.11,0.00824,1e-05,1.19707]
[1776775908897,53.01,75861.25,0.11,0.00822,1e-05,1.19452]
[1776775913932,53.01,75858.87,0.11,0.0082,1e-05,1.19207]
[1776775919524,53.01,75858.47,0.11,0.00819,1e-05,1.19166]
[1776775923650,53.01,75878.35,0.11,0.00835,1e-05,1.21226]
[1776775929065,53.01,75885.5,0.11,0.00841,1e-05,1.21975]
[1776775934073,53.01,75882.49,0.11,0.00839,1e-05,1.21659]
[1776775939108,53.01,75880.93,0.11,0.00837,1e-05,1.21496]
[1776775944146,53.01,75889.8,0.11,0.00845,1e-05,1.22426]
[1776775949603,53.01,75888.72,0.11,0.00844,1e-05,1.22313]
[1776775955221,53.01,75888.34,0.11,0.00842,1e-05,1.22112]
[1776775960257,53.01,75892.17,0.11,0.00845,1e-05,1.22515]
[1776775965292,53.01,75883.71,0.11,0.00839,1e-05,1.21627]
[1776775970326,53.01,75880.67,0.11,0.00836,1e-05,1.21309]
[1776775975361,53.01,75880.83,0.11,0.00836,1e-05,1.21326]
[1776775980396,53.01,75869.69,0.11,0.00827,1e-05,1.20166]
[1776775983417,53.01,75888.76,0.11,0.00843,1e-05,1.22156]
[1776775988452,53.01,75887.43,0.11,0.00842,1e-05,1.22017]
[1776775993487,53.01,75887.55,0.11,0.00842,1e-05,1.22029]
[1776775998522,53.01,75892.02,0.11,0.00845,1e-05,1.22499]
[1776776003558,53.01,75894.1,0.11,0.00847,1e-05,1.22718]
[1776776008599,53.01,75906.4,0.11,0.00857,1e-05,1.24021]
[1776776013628,53.01,75902.6,0.11,0.00853,1e-05,1.23455]
[1776776018663,53.01,75909.32,0.11,0.00858,1e-05,1.24169]
[1776776023698,53.01,75916.12,0.11,0.00864,1e-05,1.24895]
[1776776027727,53.01,75930.18,0.11,0.00876,1e-05,1.26406]
[1776776032762,53.01,75937.49,0.11,0.00882,1e-05,1.27198]
[1776776037799,53.01,75938.67,0.11,0.00883,1e-05,1.27326]
[1776776042833,53.01,75938.07,0.11,0.00882,1e-05,1.27261]
[1776776047868,53.01,75935.89,0.11,0.00881,1e-05,1.27025]
[1776776052903,53.01,75927.6,0.11,0.00874,1e-05,1.26128]
[1776776057938,53.01,75927.47,0.11,0.00874,1e-05,1.26114]
[1776776061972,53.01,75941.57,0.11,0.00885,1e-05,1.27642]
[1776776064641,53.01,75922.91,0.11,0.0087,1e-05,1.25623]
[1776776066000,53.01,75937.12,0.11,0.00882,1e-05,1.27158]
[1776776069019,53.01,75948.96,0.11,0.00892,1e-05,1.28448]
[1776776074710,53.01,75947.04,0.11,0.00889,1e-05,1.28072]
[1776776080097,53.01,75950.15,0.11,0.00892,1e-05,1.28412]
[1776776085132,53.01,75950.12,0.11,0.00892,1e-05,1.28409]
[1776776090170,53.01,75948.79,0.11,0.0089,1e-05,1.28264]
[1776776094856,53.01,75963.38,0.11,0.00903,1e-05,1.29867]
[1776776100241,53.01,75968.15,0.11,0.00907,1e-05,1.30394]
[1776776105274,53.01,75969.11,0.11,0.00908,1e-05,1.30501]
[1776776110310,53.01,75978.68,0.11,0.00916,1e-05,1.31565]
[1776776114338,53.01,75992.65,0.11,0.00929,1e-05,1.33132]
[1776776119373,53.01,75998.18,0.11,0.00933,1e-05,1.33756]
[1776776124408,53.01,75999.68,0.11,0.00935,1e-05,1.33926]
[1776776129443,53.01,76005.08,0.11,0.0094,1e-05,1.34539]
[1776776134478,53.01,76012.65,0.11,0.00945,1e-05,1.35229]
[1776776139513,53.01,76012.36,0.11,0.00945,1e-05,1.35196]
[1776776144549,53.01,76015.4,0.11,0.00948,1e-05,1.35543]
[1776776149585,53.01,76010.32,0.11,0.00943,1e-05,1.34963]
[1776776154619,53.01,76008.7,0.11,0.00942,1e-05,1.34778]
[1776776159654,53.01,76005.9,0.11,0.00939,1e-05,1.3446]
[1776776164690,53.01,76007.11,0.11,0.0094,1e-05,1.34598]
[1776776169724,53.01,76010.09,0.11,0.00943,1e-05,1.34937]
[1776776174761,53.01,76009.34,0.11,0.00942,1e-05,1.34851]
[1776776179795,53.01,76016.31,0.11,0.00949,1e-05,1.35647]
[1776776184837,53.01,76015.55,0.11,0.00948,1e-05,1.3556]
[1776776189870,53.01,76019.03,0.11,0.00951,1e-05,1.35958]
[1776776194904,53.01,76020.62,0.11,0.00951,1e-05,1.35967]
[1776776197874,53.01,76020.07,0.11,0.00951,1e-05,1.35904]
[1776776197977,53.01,76009.89,0.11,0.00942,1e-05,1.34742]
[1776776200946,53.01,75997.22,0.11,0.0093,1e-05,1.33306]
[1776776205983,53.01,75989.77,0.11,0.00924,1e-05,1.32467]
[1776776211017,53.01,75991.25,0.11,0.00925,1e-05,1.32634]
[1776776216053,53.01,75993.3,0.11,0.00927,1e-05,1.32864]
[1776776219077,53.01,75980.61,0.11,0.00916,1e-05,1.31442]
[1776776224108,53.01,75982.08,0.11,0.00917,1e-05,1.31606]
[1776776229144,53.01,75977.37,0.11,0.00913,1e-05,1.31081]
[1776776231159,53.01,75990.23,0.11,0.00924,1e-05,1.32519]
[1776776235841,53.01,75996.73,0.11,0.0093,1e-05,1.3325]
[1776776235944,53.01,75994.19,0.11,0.00928,1e-05,1.32964]
[1776776237106,53.01,75994.19,0.11,0.00928,1e-05,1.32964]
[1776776237139,53.01,75994.79,0.11,0.00928,1e-05,1.33032]
[1776776237579,53.01,75994.79,0.11,0.00928,1e-05,1.33032]
[1776776237670,53.01,75996.71,0.11,0.0093,1e-05,1.33248]
[1776776243243,53.01,76002.3,0.11,0.00935,1e-05,1.3388]
[1776776248278,53.01,75998.71,0.11,0.00932,1e-05,1.33474]
[1776776253313,53.01,75998.66,0.11,0.0093,1e-05,1.33297]
[1776776256311,53.01,75999.83,0.11,0.00931,1e-05,1.33429]
[1776776256400,53.01,75998.12,0.11,0.0093,1e-05,1.33236]
[1776776257291,53.01,75998.12,0.11,0.0093,1e-05,1.33236]
[1776776257391,53.01,75997.28,0.11,0.00929,1e-05,1.33142]
[1776776258296,53.01,75997.28,0.11,0.00929,1e-05,1.33142]
[1776776258369,53.01,75995.95,0.11,0.00928,1e-05,1.32992]
[1776776263384,53.01,75989.6,0.11,0.00922,1e-05,1.32278]
[1776776268422,53.01,75984.03,0.11,0.00918,1e-05,1.31655]
[1776776273457,53.01,75990.68,0.11,0.00923,1e-05,1.32399]
[1776776278492,53.01,75991.74,0.11,0.00924,1e-05,1.32518]
[1776776284534,53.01,75991.06,0.11,0.00924,1e-05,1.32442]
[1776776289569,53.01,75986.87,0.11,0.0092,1e-05,1.31972]
[1776776294604,53.01,75990.39,0.11,0.00923,1e-05,1.32367]
[1776776298633,53.01,76005.82,0.11,0.00937,1e-05,1.34107]
[1776776299606,53.01,76005.82,0.11,0.00937,1e-05,1.34107]
[1776776299706,53.01,76007.03,0.11,0.00938,1e-05,1.34244]
[1776776305681,53.01,76006.84,0.11,0.00938,1e-05,1.34223]
[1776776310717,53.01,76008.67,0.11,0.00939,1e-05,1.34431]
[1776776315753,53.01,76010.02,0.11,0.00939,1e-05,1.34412]
[1776776320788,53.01,76014.76,0.11,0.00944,1e-05,1.34951]
[1776776325823,53.01,76015.33,0.11,0.00944,1e-05,1.35016]
[1776776330860,53.01,76018.28,0.11,0.00947,1e-05,1.35353]
[1776776335896,53.01,76019.94,0.11,0.00948,1e-05,1.35543]
[1776776342944,53.01,76023.01,0.11,0.00951,1e-05,1.35895]
[1776776344960,53.01,76041.37,0.11,0.00968,1e-05,1.38013]
[1776776345968,53.01,76056.75,0.11,0.00982,1e-05,1.39807]
[1776776351003,53.01,76057.34,0.11,0.00982,1e-05,1.39876]
[1776776356041,53.01,76066.24,0.11,0.00991,1e-05,1.40924]
[1776776361075,53.01,76069.55,0.11,0.00994,1e-05,1.41315]
[1776776364100,53.01,76083.98,0.11,0.01008,1e-05,1.43031]
[1776776369136,53.01,76080.32,0.11,0.01004,1e-05,1.42594]
[1776776373163,53.01,76071.48,0.11,0.00994,1e-05,1.41365]
[1776776375177,53.01,76059.1,0.11,0.00983,1e-05,1.39906]
[1776776377192,53.01,76047.08,0.11,0.00972,1e-05,1.38501]
[1776776383234,53.01,76041.76,0.11,0.00967,1e-05,1.37883]
[1776776388269,53.01,76036.88,0.11,0.00962,1e-05,1.37317]
[1776776393304,53.01,76037.08,0.11,0.00963,1e-05,1.3734]
[1776776398338,53.01,76038.07,0.11,0.00964,1e-05,1.37455]
[1776776402366,53.01,76057.31,0.11,0.00981,1e-05,1.39696]
[1776776407405,53.01,76046.09,0.11,0.00971,1e-05,1.38386]
[1776776408412,53.01,76060.07,0.11,0.00984,1e-05,1.4002]
[1776776413451,53.01,76066.7,0.11,0.0099,1e-05,1.408]
[1776776418486,53.01,76053.52,0.11,0.00978,1e-05,1.39252]
[1776776423522,53.01,76062.76,0.11,0.00986,1e-05,1.40336]
[1776776428626,53.01,76070.6,0.11,0.00994,1e-05,1.41261]
[1776776434603,53.01,76061.1,0.11,0.00984,1e-05,1.39964]
[1776776439636,53.01,76061.09,0.11,0.00984,1e-05,1.39962]
[1776776444670,53.01,76057.75,0.11,0.0098,1e-05,1.39571]
[1776776447394,53.01,76069.77,0.11,0.00992,1e-05,1.40985]
[1776776452728,53.01,76077.07,0.11,0.00999,1e-05,1.41849]
[1776776457764,53.01,76082.13,0.11,0.01003,1e-05,1.42451]
[1776776462798,53.01,76091.01,0.11,0.01012,1e-05,1.43512]
[1776776467833,53.01,76089.68,0.11,0.0101,1e-05,1.43352]
[1776776472868,53.01,76090.93,0.11,0.01012,1e-05,1.43502]
[1776776476896,53.01,76102.7,0.11,0.01023,1e-05,1.44918]
[1776776481932,53.01,76092.02,0.11,0.01013,1e-05,1.43633]
[1776776486966,53.01,76086.75,0.11,0.01008,1e-05,1.43002]
[1776776492001,53.01,76085.58,0.11,0.01005,1e-05,1.42683]
[1776776497035,53.01,76078.82,0.11,0.00999,1e-05,1.41878]
[1776776502071,53.01,76072.34,0.11,0.00993,1e-05,1.4111]
[1776776507106,53.01,76069.22,0.11,0.0099,1e-05,1.40742]
[1776776512141,53.01,76069.06,0.11,0.0099,1e-05,1.40723]
[1776776516168,53.01,76080.72,0.11,0.01001,1e-05,1.42104]
[1776776521204,53.01,76087.93,0.11,0.01008,1e-05,1.42963]
[1776776526239,53.01,76091.2,0.11,0.01011,1e-05,1.43354]
[1776776531274,53.01,76092.57,0.11,0.01012,1e-05,1.43518]
[1776776534295,53.01,76105.49,0.11,0.01024,1e-05,1.45074]
[1776776539329,53.01,76095.84,0.11,0.01015,1e-05,1.43911]
[1776776544365,53.01,76091.85,0.11,0.01011,1e-05,1.43432]
[1776776549400,53.01,76085.52,0.11,0.01005,1e-05,1.42676]
[1776776554435,53.01,76084.9,0.11,0.01003,1e-05,1.42422]
[1776776559469,53.01,76082.11,0.11,0.01001,1e-05,1.4209]
[1776776564505,53.01,76073.77,0.11,0.00993,1e-05,1.41101]
[1776776569541,53.01,76069.72,0.11,0.00989,1e-05,1.40623]
[1776776574575,53.01,76068.04,0.11,0.00988,1e-05,1.40425]
[1776776579610,53.01,76060.73,0.11,0.00981,1e-05,1.39566]
[1776776584646,53.01,76061.38,0.11,0.00981,1e-05,1.39642]
[1776776589680,53.01,76059.9,0.11,0.0098,1e-05,1.39469]
[1776776594716,53.01,76059.63,0.11,0.0098,1e-05,1.39437]
[1776776599760,53.01,76061.56,0.11,0.00982,1e-05,1.39664]
[1776776604786,53.01,76060.02,0.11,0.0098,1e-05,1.39483]
[1776776608521,53.01,76075.71,0.11,0.00995,1e-05,1.41331]
[1776776613849,53.01,76080.02,0.11,0.00998,1e-05,1.41663]
[1776776618890,53.01,76082.88,0.11,0.01,1e-05,1.42003]
[1776776623922,53.01,76082.03,0.11,0.01,1e-05,1.41902]
[1776776628958,53.01,76077.66,0.11,0.00995,1e-05,1.41383]
[1776776633994,53.01,76080.29,0.11,0.00998,1e-05,1.41695]
[1776776639029,53.01,76075.83,0.11,0.00994,1e-05,1.41167]
[1776776644064,53.01,76070.57,0.11,0.00989,1e-05,1.40545]
[1776776649097,53.01,76068.33,0.11,0.00987,1e-05,1.40282]
[1776776652139,53.01,76052.96,0.11,0.00972,1e-05,1.38482]
[1776776655162,53.01,76040.69,0.11,0.00961,1e-05,1.37059]
[1776776660202,53.01,76032.16,0.11,0.00953,1e-05,1.36076]
[1776776665235,53.01,76019.59,0.11,0.00942,1e-05,1.34639]
[1776776669263,53.01,76001.48,0.11,0.00926,1e-05,1.3259]
[1776776674298,53.01,75989.79,0.11,0.00915,1e-05,1.31111]
[1776776677319,53.01,75973.79,0.11,0.00901,1e-05,1.29337]
[1776776682354,53.01,75979.0,0.11,0.00905,1e-05,1.29913]
[1776776686382,53.01,75963.31,0.11,0.00892,1e-05,1.28186]
[1776776691417,53.01,75954.86,0.11,0.00884,1e-05,1.27264]
[1776776696452,53.01,75942.33,0.11,0.00874,1e-05,1.25907]
[1776776701487,53.01,75946.79,0.11,0.00878,1e-05,1.26389]
[1776776704561,53.01,75934.98,0.11,0.00868,1e-05,1.25117]
[1776776710552,53.01,75928.98,0.11,0.00863,1e-05,1.24474]
[1776776712567,53.01,75946.1,0.11,0.00877,1e-05,1.26314]
[1776776717603,53.01,75936.89,0.11,0.00869,1e-05,1.25322]
[1776776721633,53.01,75943.96,0.11,0.00875,1e-05,1.26083]
[1776776722641,53.01,75943.73,0.11,0.00875,1e-05,1.26058]
[1776776727675,53.01,75944.24,0.11,0.00875,1e-05,1.26113]
[1776776732712,53.01,75941.1,0.11,0.00872,1e-05,1.2561]
[1776776737748,53.01,75948.89,0.11,0.00878,1e-05,1.26451]
[1776776742788,53.01,75948.34,0.11,0.00878,1e-05,1.26391]
[1776776745806,53.01,75972.15,0.11,0.00898,1e-05,1.28989]
[1776776750842,53.01,75972.41,0.11,0.00898,1e-05,1.29018]
[1776776753865,53.01,75990.78,0.11,0.00914,1e-05,1.31052]
[1776776759585,53.01,75997.59,0.11,0.0092,1e-05,1.31812]
[1776776764945,53.01,76005.63,0.11,0.00927,1e-05,1.32715]
[1776776769981,53.01,76005.63,0.11,0.00927,1e-05,1.32715]
[1776776775017,53.01,76008.61,0.11,0.0093,1e-05,1.33051]
[1776776780054,53.01,76008.48,0.11,0.0093,1e-05,1.33036]
[1776776785104,53.01,76018.84,0.11,0.00939,1e-05,1.34209]
[1776776790128,53.01,76022.65,0.11,0.00943,1e-05,1.34642]
[1776776795164,53.01,76021.81,0.11,0.00941,1e-05,1.34374]
[1776776800198,53.01,76022.2,0.11,0.00941,1e-05,1.34418]
[1776776805232,53.01,76033.77,0.11,0.00951,1e-05,1.3574]
[1776776810309,53.01,76019.63,0.11,0.00939,1e-05,1.34126]
[1776776812298,53.01,75995.42,0.11,0.00917,1e-05,1.314]
[1776776817332,53.01,75996.88,0.11,0.00918,1e-05,1.31563]
[1776776822367,53.01,75999.26,0.11,0.00921,1e-05,1.31829]
[1776776827402,53.01,75998.89,0.11,0.0092,1e-05,1.31788]
[1776776832437,53.01,75997.11,0.11,0.00919,1e-05,1.31589]
[1776776837472,53.01,76000.23,0.11,0.00921,1e-05,1.31938]
[1776776842509,53.01,76004.04,0.11,0.00925,1e-05,1.32365]
[1776776847542,53.01,76005.33,0.11,0.00926,1e-05,1.3251]
[1776776852579,53.01,76008.0,0.11,0.00927,1e-05,1.3264]
[1776776857615,53.01,76016.2,0.11,0.00934,1e-05,1.33565]
[1776776862649,53.01,76014.48,0.11,0.00933,1e-05,1.33371]
[1776776867684,53.01,76004.07,0.11,0.00924,1e-05,1.32198]
[1776776871714,53.01,76016.75,0.11,0.00935,1e-05,1.33628]
[1776776873726,53.01,76033.08,0.11,0.0095,1e-05,1.35487]
[1776776878761,53.01,76039.8,0.11,0.00956,1e-05,1.36258]
[1776776883797,53.01,76032.89,0.11,0.00949,1e-05,1.35465]
[1776776886817,53.01,76018.43,0.11,0.00936,1e-05,1.33818]
[1776776891852,53.01,76026.9,0.11,0.00944,1e-05,1.34781]
[1776776896887,53.01,76029.35,0.11,0.00946,1e-05,1.3506]
[1776776901922,53.01,76015.85,0.11,0.00934,1e-05,1.33526]
[1776776906957,53.01,76009.05,0.11,0.00928,1e-05,1.32758]
[1776776911992,53.01,76018.34,0.11,0.00935,1e-05,1.33636]
[1776776917028,53.01,76018.18,0.11,0.00935,1e-05,1.33618]
[1776776922062,53.01,76022.91,0.11,0.00939,1e-05,1.34154]
[1776776927099,53.01,76012.72,0.11,0.0093,1e-05,1.33]
[1776776932140,53.01,76010.43,0.11,0.00928,1e-05,1.32742]
[1776776937171,53.01,76004.94,0.11,0.00923,1e-05,1.32125]
[1776776942211,53.01,76017.41,0.11,0.00934,1e-05,1.3353]
[1776776947247,53.01,76030.38,0.11,0.00946,1e-05,1.35005]
[1776776949259,53.01,76044.19,0.11,0.00958,1e-05,1.36589]
[1776776954295,53.01,76034.85,0.11,0.0095,1e-05,1.35516]
[1776776959330,53.01,76039.2,0.11,0.00954,1e-05,1.36015]
[1776776964365,53.01,76034.42,0.11,0.0095,1e-05,1.35467]
[1776776969405,53.01,76044.68,0.11,0.00959,1e-05,1.36646]
[1776776975442,53.01,76056.46,0.11,0.00968,1e-05,1.37834]
[1776776980477,53.01,76063.84,0.11,0.00975,1e-05,1.38693]
[1776776985513,53.02,76046.58,0.11,0.0096,1e-05,1.36788]
[1776776990547,53.02,76041.76,0.11,0.00956,1e-05,1.36233]
[1776776995596,53.02,76031.68,0.11,0.00947,1e-05,1.35077]
[1776777000619,53.02,76020.77,0.11,0.00937,1e-05,1.33835]
[1776777005653,53.02,76030.71,0.11,0.00946,1e-05,1.34966]
[1776777010687,53.02,76023.09,0.11,0.00939,1e-05,1.34099]
[1776777014717,53.02,76011.2,0.11,0.00928,1e-05,1.32754]
[1776777019751,53.02,76009.29,0.11,0.00927,1e-05,1.32539]
[1776777024786,53.02,76009.71,0.11,0.00927,1e-05,1.32586]
[1776777029824,53.02,76007.32,0.11,0.00925,1e-05,1.32317]
[1776777031835,53.02,75999.43,0.11,0.00917,1e-05,1.31263]
[1776777036870,53.02,76003.21,0.11,0.0092,1e-05,1.31686]
[1776777041905,53.02,76002.6,0.11,0.0092,1e-05,1.31618]
[1776777046942,53.02,76003.51,0.11,0.0092,1e-05,1.31719]
[1776777051996,53.02,75991.14,0.11,0.0091,1e-05,1.3034]
[1776777056023,53.02,75978.75,0.11,0.00899,1e-05,1.28971]
[1776777061057,53.02,75984.56,0.11,0.00904,1e-05,1.29612]
[1776777066092,53.02,75985.62,0.11,0.00905,1e-05,1.29729]
[1776777071127,53.02,75985.72,0.11,0.00905,1e-05,1.2974]
[1776777075157,53.02,75997.96,0.11,0.00916,1e-05,1.31099]
[1776777078183,53.02,76015.62,0.11,0.00931,1e-05,1.33081]
[1776777083216,53.02,76028.02,0.11,0.00942,1e-05,1.34487]
[1776777089256,53.02,76026.94,0.11,0.00941,1e-05,1.34364]
[1776777094294,53.02,76033.67,0.11,0.00946,1e-05,1.34958]
[1776777099327,53.02,76035.61,0.11,0.00948,1e-05,1.35179]
[1776777104362,53.02,76039.61,0.11,0.00951,1e-05,1.35637]
[1776777108390,53.02,76021.21,0.11,0.00935,1e-05,1.33541]
[1776777113425,53.02,76029.79,0.11,0.00943,1e-05,1.34515]
[1776777118460,53.02,76033.01,0.11,0.00946,1e-05,1.34882]
[1776777123495,53.02,76022.09,0.11,0.00936,1e-05,1.33641]
[1776777128539,53.02,76021.0,0.11,0.00935,1e-05,1.33517]
[1776777132221,53.02,76009.23,0.11,0.00924,1e-05,1.3219]
[1776777137596,53.02,76006.87,0.11,0.00922,1e-05,1.31925]
[1776777142632,53.02,76013.74,0.11,0.00928,1e-05,1.32697]
[1776777147666,53.02,76011.68,0.11,0.00926,1e-05,1.32466]
[1776777152702,53.02,76012.04,0.11,0.00926,1e-05,1.32335]
[1776777157739,53.02,76011.28,0.11,0.00925,1e-05,1.3225]
[1776777162774,53.02,76010.26,0.11,0.00924,1e-05,1.32135]
[1776777167809,53.02,76015.3,0.11,0.00929,1e-05,1.32702]
[1776777172844,53.02,76011.74,0.11,0.00925,1e-05,1.32301]
[1776777177880,53.02,76010.52,0.11,0.00924,1e-05,1.32164]
[1776777182915,53.02,76012.91,0.11,0.00926,1e-05,1.32433]
[1776777187950,53.02,76013.66,0.11,0.00927,1e-05,1.32517]
[1776777192984,53.02,76011.36,0.11,0.00925,1e-05,1.32259]
[1776777198020,53.02,76014.05,0.11,0.00927,1e-05,1.32561]
[1776777203058,53.02,76006.09,0.11,0.0092,1e-05,1.31667]
[1776777208090,53.02,75996.43,0.11,0.00912,1e-05,1.3059]
[1776777213131,53.02,75997.19,0.11,0.00911,1e-05,1.30505]
[1776777218160,53.02,75996.04,0.11,0.0091,1e-05,1.30377]
[1776777221181,53.02,76010.25,0.11,0.00923,1e-05,1.31963]
[1776777224202,53.02,76022.92,0.11,0.00935,1e-05,1.33475]
[1776777229237,53.03,76024.03,0.11,0.00936,1e-05,1.33683]
[1776777234272,53.03,76025.16,0.11,0.00937,1e-05,1.33811]
[1776777239308,53.03,76020.9,0.11,0.00934,1e-05,1.33329]
[1776777243335,53.03,76032.79,0.11,0.00945,1e-05,1.34761]
[1776777248369,53.03,76036.4,0.11,0.00948,1e-05,1.35173]
[1776777253405,53.03,76039.52,0.11,0.00951,1e-05,1.3553]
[1776777258439,53.03,76041.57,0.11,0.00953,1e-05,1.35765]
[1776777263475,53.03,76039.09,0.11,0.00951,1e-05,1.35481]
[1776777268510,53.03,76043.02,0.11,0.00954,1e-05,1.35932]
[1776777273546,53.03,76043.93,0.11,0.00954,1e-05,1.35862]
[1776777275560,53.03,76032.18,0.11,0.00943,1e-05,1.34518]
[1776777280594,53.03,76028.21,0.11,0.0094,1e-05,1.34067]
[1776777285630,53.03,76022.28,0.11,0.00934,1e-05,1.33394]
[1776777290665,53.03,76015.74,0.11,0.00929,1e-05,1.32656]
[1776777295699,53.03,76008.58,0.11,0.00922,1e-05,1.31852]
[1776777300736,53.03,76005.44,0.11,0.00919,1e-05,1.315]
[1776777305769,53.03,76009.0,0.11,0.00923,1e-05,1.31899]
[1776777310805,53.03,76009.46,0.11,0.00923,1e-05,1.3195]
[1776777315843,53.03,76000.04,0.11,0.00915,1e-05,1.30897]
[1776777317853,53.03,75986.35,0.11,0.00903,1e-05,1.29379]
[1776777322889,53.03,75986.05,0.11,0.00903,1e-05,1.29346]
[1776777327925,53.03,75986.85,0.11,0.00903,1e-05,1.29434]
[1776777332966,53.04,75993.04,0.11,0.00908,1e-05,1.30044]
[1776777338002,53.06,76003.34,0.11,0.00919,1e-05,1.3141]
[1776777343040,53.07,75998.47,0.11,0.00917,1e-05,1.3109]
[1776777348076,53.09,76001.98,0.11,0.00921,1e-05,1.31659]
[1776777353110,53.1,76015.38,0.11,0.00935,1e-05,1.33377]
[1776777358145,53.12,76018.03,0.11,0.00939,1e-05,1.33882]
[1776777363180,53.13,76019.42,0.11,0.00941,1e-05,1.34237]
[1776777368222,53.14,76035.86,0.11,0.00958,1e-05,1.36304]
[1776777373250,53.16,76025.66,0.11,0.0095,1e-05,1.35323]
[1776777378289,53.17,76031.82,0.11,0.00957,1e-05,1.36216]
[1776777383320,53.18,76035.53,0.11,0.00962,1e-05,1.36823]
[1776777388356,53.19,76032.08,0.11,0.0096,1e-05,1.36609]
[1776777393395,53.21,76033.42,0.11,0.00962,1e-05,1.36772]
[1776777398434,53.22,76042.87,0.11,0.00972,1e-05,1.38044]
[1776777403470,53.23,76041.52,0.11,0.00972,1e-05,1.38065]
[1776777408507,53.24,76049.98,0.11,0.00981,1e-05,1.39226]
[1776777414212,53.26,76047.98,0.11,0.00981,1e-05,1.39196]
[1776777419584,53.27,76041.35,0.11,0.00976,1e-05,1.38594]
[1776777424620,53.28,76041.38,0.11,0.00978,1e-05,1.38772]
[1776777429656,53.29,76041.95,0.11,0.0098,1e-05,1.3901]
[1776777434692,53.31,76037.36,0.11,0.00977,1e-05,1.38648]
[1776777439726,53.32,76031.31,0.11,0.00973,1e-05,1.38122]
[1776777444762,53.33,76026.06,0.11,0.00969,1e-05,1.37691]
[1776777449797,53.34,76035.67,0.11,0.00979,1e-05,1.38975]
[1776777454832,53.35,76035.83,0.11,0.0098,1e-05,1.38981]
[1776777459870,53.36,76045.1,0.11,0.0099,1e-05,1.40225]
[1776777464904,53.38,76044.22,0.11,0.0099,1e-05,1.40278]
[1776777469940,53.39,76045.68,0.11,0.00993,1e-05,1.40636]
[1776777474974,53.4,76047.2,0.11,0.00996,1e-05,1.40967]
[1776777477995,53.41,76059.41,0.11,0.01008,1e-05,1.42496]
[1776777482237,53.41,76073.51,0.11,0.01022,1e-05,1.4428]
[1776777488066,53.42,76067.73,0.11,0.01018,1e-05,1.43732]
[1776777493099,53.43,76074.45,0.11,0.01025,1e-05,1.44652]
[1776777498135,53.44,76071.13,0.11,0.01023,1e-05,1.44366]
[1776777503174,53.44,76078.12,0.11,0.0103,1e-05,1.45317]
[1776777508205,53.45,76086.97,0.11,0.0104,1e-05,1.46486]
[1776777513239,53.46,76085.44,0.11,0.01038,1e-05,1.46214]
[1776777518274,53.46,76087.67,0.11,0.01041,1e-05,1.4658]
[1776777523310,53.47,76086.75,0.11,0.01041,1e-05,1.46561]
[1776777528344,53.48,76081.99,0.11,0.01037,1e-05,1.46082]
[1776777533389,53.48,76081.83,0.11,0.01037,1e-05,1.46158]
[1776777538420,53.49,76081.96,0.11,0.01038,1e-05,1.46271]
[1776777543452,53.5,76087.26,0.11,0.01044,1e-05,1.47002]
[1776777548487,53.5,76086.58,0.11,0.01044,1e-05,1.47007]
[1776777553522,53.51,76080.12,0.11,0.01039,1e-05,1.46315]
[1776777558559,53.51,76078.17,0.11,0.01038,1e-05,1.46172]
[1776777563593,53.52,76080.52,0.11,0.01041,1e-05,1.46549]
[1776777568628,53.53,76080.27,0.11,0.01041,1e-05,1.4661]
[1776777573665,53.53,76079.44,0.11,0.0104,1e-05,1.46416]
[1776777578700,53.54,76079.73,0.11,0.01041,1e-05,1.46542]
[1776777583735,53.55,76074.39,0.11,0.01036,1e-05,1.45988]
[1776777588772,53.55,76067.25,0.11,0.0103,1e-05,1.45226]
[1776777593808,53.56,76068.17,0.11,0.01032,1e-05,1.4544]
[1776777598840,53.57,76068.18,0.11,0.01033,1e-05,1.4554]
[1776777601862,53.57,76049.25,0.11,0.01015,1e-05,1.43337]
[1776777606896,53.58,76044.22,0.11,0.01011,1e-05,1.4286]
[1776777611932,53.59,76044.98,0.11,0.01013,1e-05,1.43071]
[1776777616967,53.59,76049.07,0.11,0.01018,1e-05,1.43677]
[1776777622012,53.6,76064.87,0.11,0.01034,1e-05,1.45682]
[1776777628072,53.61,76065.17,0.11,0.01035,1e-05,1.45832]
[1776777629071,53.61,76052.07,0.11,0.01023,1e-05,1.44279]
[1776777630078,53.61,76039.4,0.11,0.01011,1e-05,1.42794]
[1776777635769,53.62,76043.61,0.11,0.01015,1e-05,1.43247]
[1776777641156,53.63,76041.85,0.11,0.01014,1e-05,1.43153]
[1776777646194,53.64,76035.21,0.11,0.01009,1e-05,1.42486]
[1776777651231,53.65,76041.52,0.11,0.01016,1e-05,1.43352]
[1776777656264,53.65,76039.27,0.11,0.01015,1e-05,1.43217]
[1776777661303,53.66,76039.09,0.11,0.01015,1e-05,1.43308]
[1776777664320,53.67,76054.26,0.11,0.0103,1e-05,1.45159]
[1776777669356,53.67,76057.02,0.11,0.01034,1e-05,1.45587]
[1776777674390,53.68,76055.8,0.11,0.01033,1e-05,1.45532]
[1776777679426,53.68,76059.4,0.11,0.01037,1e-05,1.46056]
[1776777684462,53.69,76051.71,0.11,0.01031,1e-05,1.45201]
[1776777689498,53.69,76056.84,0.11,0.01036,1e-05,1.45817]
[1776777694533,53.69,76057.78,0.11,0.01035,1e-05,1.45747]
[1776777699568,53.69,76055.06,0.11,0.01033,1e-05,1.4542]
[1776777704603,53.69,76048.15,0.11,0.01026,1e-05,1.44592]
[1776777709638,53.69,76049.38,0.11,0.01027,1e-05,1.44739]
[1776777714675,53.69,76050.94,0.11,0.01029,1e-05,1.44926]
[1776777719711,53.69,76045.91,0.11,0.01024,1e-05,1.44325]
[1776777724745,53.69,76042.14,0.11,0.0102,1e-05,1.43875]
[1776777729783,53.69,76037.38,0.11,0.01016,1e-05,1.43331]
[1776777733812,53.7,76052.19,0.11,0.01031,1e-05,1.45177]
[1776777736833,53.7,76065.68,0.11,0.01044,1e-05,1.46851]
[1776777741868,53.7,76065.52,0.11,0.01045,1e-05,1.46912]
[1776777746902,53.71,76064.34,0.11,0.01044,1e-05,1.46849]
[1776777749923,53.71,76051.57,0.11,0.01032,1e-05,1.45363]
[1776777754958,53.72,76050.52,0.11,0.01031,1e-05,1.45147]
[1776777759992,53.73,76046.72,0.11,0.01028,1e-05,1.44787]
[1776777765030,53.73,76046.6,0.11,0.01028,1e-05,1.44869]
[1776777770067,53.74,76048.71,0.11,0.01031,1e-05,1.45194]
[1776777775113,53.74,76043.7,0.11,0.01027,1e-05,1.4469]
[1776777780135,53.75,76051.07,0.11,0.01035,1e-05,1.45666]
[1776777785169,53.75,76048.93,0.11,0.01033,1e-05,1.45462]
[1776777786196,53.76,76030.12,0.11,0.01015,1e-05,1.43237]
[1776777791215,53.76,76022.98,0.11,0.01009,1e-05,1.42439]
[1776777796906,53.76,76013.89,0.11,0.01001,1e-05,1.41439]
[1776777802292,53.77,76020.66,0.11,0.01009,1e-05,1.42383]
[1776777807327,53.78,76027.74,0.11,0.01016,1e-05,1.43334]
[1776777813369,53.79,76022.52,0.11,0.01011,1e-05,1.42668]
[1776777818404,53.8,76021.02,0.11,0.01011,1e-05,1.42606]
[1776777822432,53.8,76033.07,0.11,0.01023,1e-05,1.44123]
[1776777827467,53.81,76039.72,0.11,0.0103,1e-05,1.45014]
[1776777832504,53.82,76044.73,0.11,0.01036,1e-05,1.45711]
[1776777837541,53.82,76046.47,0.11,0.01038,1e-05,1.4601]
[1776777842576,53.83,76059.02,0.11,0.01051,1e-05,1.47608]
[1776777847612,53.83,76059.73,0.11,0.01052,1e-05,1.47762]
[1776777852645,53.84,76055.35,0.11,0.01048,1e-05,1.47301]
[1776777857681,53.84,76055.28,0.11,0.01049,1e-05,1.47361]
[1776777862715,53.85,76051.05,0.11,0.01045,1e-05,1.46916]
[1776777867750,53.85,76052.44,0.11,0.01047,1e-05,1.47151]
[1776777872785,53.86,76050.21,0.11,0.01044,1e-05,1.46764]
[1776777876815,53.86,76037.47,0.11,0.01032,1e-05,1.45291]
[1776777881851,53.87,76037.96,0.11,0.01034,1e-05,1.45429]
[1776777886886,53.87,76039.17,0.11,0.01035,1e-05,1.45652]
[1776777891921,53.88,76042.54,0.11,0.01039,1e-05,1.46134]
[1776777896956,53.88,76047.28,0.11,0.01044,1e-05,1.46776]
[1776777901991,53.89,76069.77,0.11,0.01067,1e-05,1.49586]
[1776777905220,53.89,76078.58,0.11,0.01076,1e-05,1.50684]
[1776777906039,53.89,76077.75,0.11,0.01075,1e-05,1.5059]
[1776777908077,53.89,76074.79,0.11,0.01072,1e-05,1.50226]
[1776777909048,53.89,76081.04,0.11,0.01078,1e-05,1.50996]
[1776777910047,53.89,76094.62,0.11,0.01092,1e-05,1.52678]
[1776777915083,53.89,76092.6,0.11,0.0109,1e-05,1.52427]
[1776777917757,53.89,76105.02,0.11,0.01103,1e-05,1.53977]
[1776777922130,53.89,76119.93,0.11,0.01118,1e-05,1.55855]
[1776777927827,53.89,76121.44,0.11,0.01119,1e-05,1.56046]
[1776777933210,53.89,76123.15,0.11,0.0112,1e-05,1.5607]
[1776777938245,53.89,76126.36,0.11,0.01123,1e-05,1.56477]
[1776777942272,53.89,76140.52,0.11,0.01138,1e-05,1.58283]
[1776777947970,53.89,76126.24,0.11,0.01123,1e-05,1.56462]
[1776777951301,53.89,76126.73,0.11,0.01123,1e-05,1.56524]
[1776777951336,53.89,76127.79,0.11,0.01125,1e-05,1.56659]
[1776777956371,53.89,76130.39,0.11,0.01127,1e-05,1.56995]
[1776777958003,53.89,76114.66,0.11,0.01111,1e-05,1.55007]
[1776777963420,53.89,76119.03,0.11,0.01116,1e-05,1.55578]
[1776777968455,53.89,76109.31,0.11,0.01106,1e-05,1.54375]
[1776777973492,53.89,76109.22,0.11,0.01106,1e-05,1.54395]
[1776777978526,53.9,76103.52,0.11,0.01101,1e-05,1.53706]
[1776777983559,53.9,76102.29,0.11,0.011,1e-05,1.53593]
[1776777988597,53.9,76099.15,0.11,0.01097,1e-05,1.53236]
[1776777993630,53.9,76092.23,0.11,0.01089,1e-05,1.52222]
[1776777999672,53.91,76091.8,0.11,0.01089,1e-05,1.52216]
[1776778001686,53.91,76080.05,0.11,0.01077,1e-05,1.50781]
[1776778006721,53.91,76079.11,0.11,0.01077,1e-05,1.50716]
[1776778011755,53.91,76077.49,0.11,0.01075,1e-05,1.50567]
[1776778017798,53.92,76079.4,0.11,0.01078,1e-05,1.50863]
[1776778022836,53.92,76078.46,0.11,0.01077,1e-05,1.50796]
[1776778027867,53.92,76076.04,0.11,0.01075,1e-05,1.50547]
[1776778033910,53.93,76077.36,0.11,0.01077,1e-05,1.50766]
[1776778035924,53.93,76061.03,0.11,0.01061,1e-05,1.48766]
[1776778040959,53.93,76054.88,0.11,0.01055,1e-05,1.48018]
[1776778045994,53.93,76056.06,0.11,0.01056,1e-05,1.48161]
[1776778051029,53.93,76053.36,0.11,0.01052,1e-05,1.47648]
[1776778056064,53.93,76066.1,0.11,0.01065,1e-05,1.49198]
[1776778061099,53.93,76071.7,0.11,0.0107,1e-05,1.49883]
[1776778066133,53.93,76071.01,0.11,0.0107,1e-05,1.49798]
[1776778071169,53.93,76069.18,0.11,0.01068,1e-05,1.49574]
[1776778077210,53.93,76071.53,0.11,0.0107,1e-05,1.49862]
[1776778082248,53.93,76055.05,0.11,0.01054,1e-05,1.47853]
[1776778083885,53.93,76039.83,0.11,0.01039,1e-05,1.46016]
[1776778085596,53.93,76022.97,0.11,0.01023,1e-05,1.44003]
[1776778091312,53.93,76019.07,0.11,0.01019,1e-05,1.43541]
[1776778096348,53.93,76020.37,0.11,0.0102,1e-05,1.43695]
[1776778102393,53.93,76019.31,0.11,0.01019,1e-05,1.43569]
[1776778104404,53.93,76036.0,0.11,0.01035,1e-05,1.45557]
[1776778109439,53.93,76041.34,0.11,0.01041,1e-05,1.46198]
[1776778114473,53.93,76040.72,0.11,0.01039,1e-05,1.45939]
[1776778119510,53.93,76045.04,0.11,0.01043,1e-05,1.46458]
[1776778124547,53.93,76047.64,0.11,0.01045,1e-05,1.46771]
[1776778129582,53.93,76050.88,0.11,0.01048,1e-05,1.47163]
[1776778134621,53.93,76057.31,0.11,0.01055,1e-05,1.47941]
[1776778139656,53.93,76054.53,0.11,0.01052,1e-05,1.47604]
[1776778144690,53.93,76052.49,0.11,0.0105,1e-05,1.47357]
[1776778149726,53.93,76048.2,0.11,0.01046,1e-05,1.46839]
[1776778154762,53.93,76048.85,0.11,0.01047,1e-05,1.46917]
[1776778163824,53.94,76048.12,0.11,0.01047,1e-05,1.4697]
[1776778168860,53.94,76050.51,0.11,0.0105,1e-05,1.47345]
[1776778173897,53.95,76051.52,0.11,0.0105,1e-05,1.47366]
[1776778178930,53.96,76041.92,0.11,0.01042,1e-05,1.46296]
[1776778183965,53.96,76035.38,0.11,0.01036,1e-05,1.45571]
[1776778190014,53.96,76035.96,0.11,0.01037,1e-05,1.45641]
[1776778195043,53.96,76039.58,0.11,0.0104,1e-05,1.46075]
[1776778200089,53.96,76050.46,0.11,0.01051,1e-05,1.47403]
[1776778202100,53.96,76029.47,0.11,0.0103,1e-05,1.44882]
[1776778205248,53.96,76011.75,0.11,0.01014,1e-05,1.42781]
[1776778209151,53.96,75991.95,0.11,0.00995,1e-05,1.40462]
[1776778214184,53.96,75975.27,0.11,0.0098,1e-05,1.38532]
[1776778217203,53.96,75963.25,0.11,0.00969,1e-05,1.37155]
[1776778220224,53.96,75980.36,0.11,0.00984,1e-05,1.39119]
[1776778224252,53.96,75992.8,0.11,0.00996,1e-05,1.40561]
[1776778226267,53.96,76006.24,0.11,0.01008,1e-05,1.42132]
[1776778228280,53.96,76019.57,0.11,0.01021,1e-05,1.43705]
[1776778232359,53.96,76013.01,0.11,0.01014,1e-05,1.42748]
[1776778232372,53.96,75969.1,0.11,0.00973,1e-05,1.37647]
[1776778233889,53.96,75969.1,0.11,0.00973,1e-05,1.37647]
[1776778234327,53.96,75940.93,0.11,0.00947,1e-05,1.34452]
[1776778235334,53.96,75954.17,0.11,0.00959,1e-05,1.35946]
[1776778238360,53.96,75932.13,0.11,0.0094,1e-05,1.33467]
[1776778242384,53.96,75919.28,0.11,0.00928,1e-05,1.32038]
[1776778247424,53.96,75938.1,0.11,0.00945,1e-05,1.34135]
[1776778249434,53.96,75952.63,0.11,0.00958,1e-05,1.35772]
[1776778253462,53.96,75965.17,0.11,0.00969,1e-05,1.37197]
[1776778258504,53.96,75967.55,0.11,0.00971,1e-05,1.37469]
[1776778261531,53.96,75952.85,0.11,0.00958,1e-05,1.35797]
[1776778263549,53.96,75928.63,0.11,0.00937,1e-05,1.33076]
[1776778266590,53.96,75944.54,0.11,0.00951,1e-05,1.34858]
[1776778271610,53.96,75957.07,0.11,0.00962,1e-05,1.36275]
[1776778272615,53.96,75979.37,0.11,0.00982,1e-05,1.38827]
[1776778277760,53.96,75971.22,0.11,0.00975,1e-05,1.3789]
[1776778280358,53.96,75943.82,0.11,0.0095,1e-05,1.34777]
[1776778284720,53.96,75929.05,0.11,0.00937,1e-05,1.33123]
[1776778290428,53.96,75922.7,0.11,0.00931,1e-05,1.32417]
[1776778294783,53.96,75909.55,0.11,0.00919,1e-05,1.30794]
[1776778300498,53.96,75916.85,0.11,0.00925,1e-05,1.31598]
[1776778305861,53.96,75933.25,0.11,0.00939,1e-05,1.33419]
[1776778308883,53.96,75957.57,0.11,0.00961,1e-05,1.36156]
[1776778310897,53.96,75970.05,0.11,0.00972,1e-05,1.37579]
[1776778315938,53.96,75994.62,0.11,0.00995,1e-05,1.40414]
[1776778317949,53.96,75977.44,0.11,0.00979,1e-05,1.38427]
[1776778322987,53.96,75969.63,0.11,0.00972,1e-05,1.37531]
[1776778325000,53.96,75999.58,0.11,0.01,1e-05,1.40992]
[1776778326007,53.96,76017.69,0.11,0.01017,1e-05,1.43119]
[1776778331052,53.96,76005.17,0.11,0.01005,1e-05,1.41646]
[1776778333066,53.96,75986.24,0.11,0.00987,1e-05,1.39442]
[1776778336093,53.96,75971.86,0.11,0.00974,1e-05,1.37786]
[1776778341126,53.96,75979.45,0.11,0.00981,1e-05,1.38658]
[1776778344148,53.96,75965.97,0.11,0.00969,1e-05,1.37112]
[1776778345158,53.96,75953.77,0.11,0.00958,1e-05,1.35726]
[1776778348176,53.96,75938.28,0.11,0.00944,1e-05,1.33981]
[1776778352205,53.96,75929.65,0.11,0.00935,1e-05,1.32845]
[1776778357239,53.96,75926.05,0.11,0.00932,1e-05,1.32445]
[1776778362274,53.96,75922.49,0.11,0.00929,1e-05,1.3205]
[1776778367310,53.96,75942.71,0.11,0.00947,1e-05,1.34304]
[1776778368316,53.96,75955.61,0.11,0.00958,1e-05,1.35759]
[1776778373352,53.96,75929.65,0.11,0.00935,1e-05,1.32845]
[1776778378392,53.96,75937.92,0.11,0.00942,1e-05,1.33768]
[1776778380411,53.96,75950.56,0.11,0.00954,1e-05,1.35188]
[1776778383430,53.96,75937.7,0.11,0.00942,1e-05,1.33743]
[1776778387457,53.96,75953.89,0.11,0.00957,1e-05,1.35564]
[1776778392498,53.96,75950.94,0.11,0.00954,1e-05,1.35231]
[1776778393501,53.96,75936.61,0.11,0.00941,1e-05,1.33621]
[1776778395514,53.96,75919.54,0.11,0.00926,1e-05,1.31724]
[1776778399541,53.96,75907.18,0.11,0.00915,1e-05,1.30363]
[1776778404577,53.96,75899.13,0.11,0.00908,1e-05,1.29484]
[1776778409612,53.96,75894.59,0.11,0.00905,1e-05,1.2899]
[1776778411627,53.96,75885.52,0.11,0.00896,1e-05,1.27839]
[1776778416662,53.96,75893.71,0.11,0.00903,1e-05,1.28725]
[1776778421372,53.96,75879.36,0.11,0.0089,1e-05,1.27176]
[1776778426731,53.96,75887.27,0.11,0.00897,1e-05,1.28028]
[1776778428745,53.96,75899.23,0.11,0.00907,1e-05,1.29325]
[1776778429752,53.96,75915.31,0.11,0.00921,1e-05,1.31086]
[1776778431455,53.96,75927.58,0.11,0.00932,1e-05,1.32442]
[1776778436802,53.96,75926.14,0.11,0.00931,1e-05,1.32282]
[1776778441524,53.96,75898.15,0.11,0.00906,1e-05,1.29208]
[1776778446875,53.96,75890.07,0.11,0.009,1e-05,1.28331]
[1776778451910,53.96,75888.06,0.11,0.00898,1e-05,1.28113]
[1776778456947,53.96,75902.21,0.11,0.0091,1e-05,1.2965]
[1776778459968,53.96,75890.04,0.11,0.009,1e-05,1.28327]
[1776778465039,53.96,75889.32,0.11,0.00899,1e-05,1.2825]
[1776778470071,53.96,75888.39,0.11,0.00898,1e-05,1.28149]
[1776778475105,53.96,75890.06,0.11,0.00898,1e-05,1.28161]
[1776778480141,53.96,75890.75,0.11,0.00899,1e-05,1.28236]
[1776778484172,53.96,75909.99,0.11,0.00916,1e-05,1.30331]
[1776778489206,53.96,75920.19,0.11,0.00924,1e-05,1.31452]
[1776778493233,53.96,75907.61,0.11,0.00913,1e-05,1.3007]
[1776778498268,53.96,75919.2,0.11,0.00924,1e-05,1.31343]
[1776778503303,53.96,75918.55,0.11,0.00923,1e-05,1.31272]
[1776778508340,53.96,75920.25,0.11,0.00924,1e-05,1.31459]
[1776778510357,53.96,75904.33,0.11,0.00911,1e-05,1.29712]
[1776778515387,53.96,75902.32,0.11,0.00909,1e-05,1.29492]
[1776778520422,53.96,75898.41,0.11,0.00906,1e-05,1.29067]
[1776778523450,53.96,75884.41,0.11,0.00894,1e-05,1.27552]
[1776778525458,53.96,75867.15,0.11,0.00879,1e-05,1.25704]
[1776778530495,53.96,75849.36,0.11,0.00864,1e-05,1.23822]
[1776778532509,53.96,75823.3,0.11,0.00842,1e-05,1.20945]
[1776778537544,53.96,75819.19,0.11,0.00839,1e-05,1.20522]
[1776778540565,53.96,75832.43,0.11,0.00849,1e-05,1.2189]
[1776778545601,53.96,75819.26,0.11,0.00839,1e-05,1.20529]
[1776778548621,53.96,75831.69,0.11,0.00849,1e-05,1.21813]
[1776778553672,53.96,75842.41,0.11,0.00858,1e-05,1.22929]
[1776778554673,53.96,75860.07,0.11,0.00872,1e-05,1.24787]
[1776778555679,53.96,75876.5,0.11,0.00886,1e-05,1.26535]
[1776778557693,53.96,75889.09,0.11,0.00896,1e-05,1.27888]
[1776778559707,53.96,75903.37,0.11,0.00909,1e-05,1.29437]
[1776778564743,53.96,75905.5,0.11,0.00911,1e-05,1.29669]
[1776778569791,53.96,75926.75,0.11,0.00929,1e-05,1.32006]
[1776778570807,53.96,75946.08,0.11,0.00946,1e-05,1.34161]
[1776778572813,53.96,75959.16,0.11,0.00958,1e-05,1.35635]
[1776778577849,53.96,75955.4,0.11,0.00954,1e-05,1.3521]
[1776778578854,53.96,75971.95,0.11,0.00969,1e-05,1.37089]
[1776778583890,53.96,75959.0,0.11,0.00958,1e-05,1.35617]
[1776778586910,53.96,75976.29,0.11,0.00973,1e-05,1.37585]
[1776778592620,53.96,75959.45,0.11,0.00957,1e-05,1.35493]
[1776778594967,53.96,75947.51,0.11,0.00946,1e-05,1.34147]
[1776778598996,53.96,75934.69,0.11,0.00935,1e-05,1.32715]
[1776778604030,53.96,75924.08,0.11,0.00925,1e-05,1.31539]
[1776778609065,53.96,75927.94,0.11,0.00929,1e-05,1.31966]
[1776778611081,53.96,75939.9,0.11,0.00939,1e-05,1.33296]
[1776778612759,53.96,75913.61,0.11,0.00916,1e-05,1.30387]
[1776778618146,53.96,75901.79,0.11,0.00906,1e-05,1.29096]
[1776778623182,53.96,75891.83,0.11,0.00898,1e-05,1.28016]
[1776778626215,53.96,75873.53,0.11,0.00882,1e-05,1.26051]
[1776778627216,53.96,75858.96,0.11,0.0087,1e-05,1.24504]
[1776778632907,53.96,75842.28,0.11,0.00856,1e-05,1.22752]
[1776778637286,53.96,75864.2,0.11,0.00874,1e-05,1.25059]
[1776778642334,53.96,75862.95,0.11,0.00873,1e-05,1.24926]
[1776778647369,53.96,75866.36,0.11,0.00876,1e-05,1.25288]
[1776778652417,53.96,75879.42,0.11,0.00886,1e-05,1.26513]
[1776778657446,53.96,75870.43,0.11,0.00878,1e-05,1.25554]
[1776778662480,53.96,75863.96,0.11,0.00873,1e-05,1.24868]
[1776778664495,53.96,75848.19,0.11,0.0086,1e-05,1.23207]
[1776778669529,53.96,75850.44,0.11,0.00862,1e-05,1.23443]
[1776778674565,53.96,75857.93,0.11,0.00868,1e-05,1.2423]
[1776778679599,53.96,75859.54,0.11,0.00869,1e-05,1.244]
[1776778682621,53.96,75838.92,0.11,0.00852,1e-05,1.22239]
[1776778686649,53.96,75825.1,0.11,0.00841,1e-05,1.20807]
[1776778691686,53.96,75827.37,0.11,0.00843,1e-05,1.21041]
[1776778695714,53.96,75840.22,0.11,0.00854,1e-05,1.22374]
[1776778700747,53.96,75832.92,0.11,0.00848,1e-05,1.21616]
[1776778702764,53.96,75849.71,0.11,0.00861,1e-05,1.23366]
[1776778706789,53.96,75862.76,0.11,0.00872,1e-05,1.24741]
[1776778711825,53.96,75866.39,0.11,0.00874,1e-05,1.24959]
[1776778715852,53.96,75853.83,0.11,0.00864,1e-05,1.23634]
[1776778720887,53.96,75842.96,0.11,0.00855,1e-05,1.22496]
[1776778725922,53.96,75843.88,0.11,0.00855,1e-05,1.22592]
[1776778730960,53.96,75859.53,0.11,0.00868,1e-05,1.24234]
[1776778733981,53.96,75844.36,0.11,0.00856,1e-05,1.22642]
[1776778739016,53.96,75848.3,0.11,0.00859,1e-05,1.23054]
[1776778744052,53.96,75843.64,0.11,0.00855,1e-05,1.22567]
[1776778749087,53.96,75833.94,0.11,0.00847,1e-05,1.21559]
[1776778754122,53.96,75844.52,0.11,0.00856,1e-05,1.22659]
[1776778758150,53.96,75830.89,0.11,0.00845,1e-05,1.21243]
[1776778763840,53.96,75810.19,0.11,0.00828,1e-05,1.19118]
[1776778769230,53.96,75799.39,0.11,0.0082,1e-05,1.18021]
[1776778774264,53.96,75796.42,0.11,0.00816,1e-05,1.17562]
[1776778779301,53.96,75794.42,0.11,0.00815,1e-05,1.17361]
[1776778782321,53.96,75810.11,0.11,0.00827,1e-05,1.1895]
[1776778783980,53.96,75829.38,0.11,0.00843,1e-05,1.20925]
[1776778789370,53.96,75829.69,0.11,0.00843,1e-05,1.20957]
[1776778794406,53.96,75823.58,0.11,0.00838,1e-05,1.20328]
[1776778798445,53.96,75809.23,0.11,0.00826,1e-05,1.1886]
[1776778803474,53.96,75801.32,0.11,0.0082,1e-05,1.18058]
[1776778808510,53.96,75801.41,0.11,0.0082,1e-05,1.18067]
[1776778813034,53.96,75796.32,0.11,0.00816,1e-05,1.17552]
[1776778813544,53.96,75784.0,0.11,0.00807,1e-05,1.16315]
[1776778815559,53.96,75767.49,0.11,0.00794,1e-05,1.14674]
[1776778820618,53.96,75768.67,0.11,0.00795,1e-05,1.14791]
[1776778825464,53.96,75773.04,0.11,0.00798,1e-05,1.15224]
[1776778825657,53.96,75778.63,0.11,0.00802,1e-05,1.1578]
[1776778826671,53.96,75799.07,0.11,0.00818,1e-05,1.1783]
[1776778827679,53.96,75813.38,0.11,0.0083,1e-05,1.19283]
[1776778829688,53.96,75836.79,0.11,0.00849,1e-05,1.21692]
[1776778834723,53.96,75822.29,0.11,0.00836,1e-05,1.20034]
[1776778839758,53.96,75825.57,0.11,0.00838,1e-05,1.20371]
[1776778842802,53.96,75841.18,0.11,0.00851,1e-05,1.21985]
[1776778845866,53.96,75864.06,0.11,0.0087,1e-05,1.24382]
[1776778846827,53.96,75882.97,0.11,0.00886,1e-05,1.26392]
[1776778847839,53.96,75896.65,0.11,0.00897,1e-05,1.27863]
[1776778850854,53.96,75882.19,0.11,0.00885,1e-05,1.26309]
[1776778855897,53.96,75890.22,0.11,0.00892,1e-05,1.2717]
[1776778860928,53.96,75888.55,0.11,0.0089,1e-05,1.2699]
[1776778863961,53.96,75867.75,0.11,0.00873,1e-05,1.24772]
[1776778868995,53.96,75880.5,0.11,0.00883,1e-05,1.26128]
[1776778874030,53.96,75880.58,0.11,0.00884,1e-05,1.26137]
[1776778879065,53.96,75868.71,0.11,0.00874,1e-05,1.24874]
[1776778884108,53.96,75853.02,0.11,0.00861,1e-05,1.23221]
[1776778889145,53.96,75847.51,0.11,0.00856,1e-05,1.22644]
[1776778893172,53.96,75866.59,0.11,0.00871,1e-05,1.24484]
[1776778898216,53.96,75867.91,0.11,0.00872,1e-05,1.24624]
[1776778900223,53.96,75886.96,0.11,0.00888,1e-05,1.26652]
[1776778904874,53.96,75902.54,0.11,0.00901,1e-05,1.28331]
[1776778908277,53.96,75915.9,0.11,0.00913,1e-05,1.29785]
[1776778913312,53.96,75912.05,0.11,0.00909,1e-05,1.29365]
[1776778918351,53.96,75912.17,0.11,0.00909,1e-05,1.29378]
[1776778919355,53.96,75899.4,0.11,0.00898,1e-05,1.27991]
[1776778923428,53.96,75912.53,0.11,0.0091,1e-05,1.29417]
[1776778925021,53.96,75930.27,0.11,0.00925,1e-05,1.31364]
[1776778930450,53.96,75932.37,0.11,0.00927,1e-05,1.31596]
[1776778935496,53.96,75923.86,0.11,0.00919,1e-05,1.30658]
[1776778939524,53.96,75937.83,0.11,0.00932,1e-05,1.32201]
[1776778942545,53.96,75950.85,0.11,0.00943,1e-05,1.33652]
[1776778943553,53.96,75965.36,0.11,0.00956,1e-05,1.35285]
[1776778948588,53.96,75972.88,0.11,0.00963,1e-05,1.36137]
[1776778949639,53.96,75990.32,0.11,0.00979,1e-05,1.38131]
[1776778955232,53.96,75986.76,0.11,0.00974,1e-05,1.37544]
[1776778960702,53.96,75986.1,0.11,0.00974,1e-05,1.37469]
[1776778962689,53.96,76000.35,0.11,0.00987,1e-05,1.39109]
[1776778967723,53.96,76004.83,0.11,0.00991,1e-05,1.39628]
[1776778970752,53.96,76020.04,0.11,0.01005,1e-05,1.41401]
[1776778975786,53.96,76041.83,0.11,0.01026,1e-05,1.43973]
[1776778980824,53.96,76045.34,0.11,0.01029,1e-05,1.44391]
[1776778984867,53.96,76029.48,0.11,0.01014,1e-05,1.42511]
[1776778989902,53.96,76021.15,0.11,0.01006,1e-05,1.41531]
[1776778992928,53.96,76008.14,0.11,0.00994,1e-05,1.40012]
[1776778997961,53.96,76022.23,0.11,0.01007,1e-05,1.41658]
[1776778999974,53.96,76041.54,0.11,0.01026,1e-05,1.43939]
[1776779005014,53.96,76050.59,0.11,0.01034,1e-05,1.45018]
[1776779010046,53.96,76053.47,0.11,0.01037,1e-05,1.45363]
[1776779015136,53.96,76083.24,0.11,0.01065,1e-05,1.48777]
[1776779016089,53.96,76100.6,0.11,0.01082,1e-05,1.50909]
[1776779021124,53.96,76108.27,0.11,0.0109,1e-05,1.51859]
[1776779023138,53.96,76120.8,0.11,0.01102,1e-05,1.5342]
[1776779026180,53.96,76135.51,0.11,0.01117,1e-05,1.55269]
[1776779031206,53.96,76153.62,0.11,0.01136,1e-05,1.57571]
[1776779032213,53.96,76170.08,0.11,0.01154,1e-05,1.59686]
[1776779034228,53.96,76182.58,0.11,0.01167,1e-05,1.61307]
[1776779036238,53.96,76196.86,0.11,0.01182,1e-05,1.63176]
[1776779041273,53.96,76193.61,0.11,0.01179,1e-05,1.62749]
[1776779045313,53.96,76172.56,0.11,0.01156,1e-05,1.60007]
[1776779046320,53.96,76156.76,0.11,0.0114,1e-05,1.57973]
[1776779047325,53.96,76140.68,0.11,0.01123,1e-05,1.55924]
[1776779051358,53.96,76127.96,0.11,0.0111,1e-05,1.54318]
[1776779053368,53.96,76116.18,0.11,0.01098,1e-05,1.52843]
[1776779056388,53.96,76093.53,0.11,0.01075,1e-05,1.50038]
[1776779061449,53.96,76090.12,0.11,0.01072,1e-05,1.49619]
[1776779062435,53.96,76075.57,0.11,0.01057,1e-05,1.47843]
[1776779067471,53.96,76067.52,0.11,0.01049,1e-05,1.46868]
[1776779072505,53.96,76057.65,0.11,0.01038,1e-05,1.45495]
[1776779076152,53.96,76074.88,0.11,0.01055,1e-05,1.47573]
[1776779081583,53.96,76068.36,0.11,0.01049,1e-05,1.46784]
[1776779086618,53.96,76071.58,0.11,0.01052,1e-05,1.47173]
[1776779088633,53.96,76052.23,0.11,0.01033,1e-05,1.44846]
[1776779091654,53.96,76033.97,0.11,0.01016,1e-05,1.42677]
[1776779096690,53.96,76030.57,0.11,0.01013,1e-05,1.42276]
[1776779101726,53.96,76018.02,0.11,0.01001,1e-05,1.40804]
[1776779104748,53.96,76036.04,0.11,0.01018,1e-05,1.42921]
[1776779106374,53.96,76053.23,0.11,0.01034,1e-05,1.44965]
[1776779111798,53.96,76064.55,0.11,0.01045,1e-05,1.46324]
[1776779116447,53.96,76049.19,0.11,0.0103,1e-05,1.44483]
[1776779121875,53.96,76032.93,0.11,0.01015,1e-05,1.42554]
[1776779124907,53.96,76011.29,0.11,0.00995,1e-05,1.40019]
[1776779126516,53.96,75988.19,0.11,0.00973,1e-05,1.37353]
[1776779131966,53.96,75967.93,0.11,0.00954,1e-05,1.34874]
[1776779133980,53.96,75953.5,0.11,0.00941,1e-05,1.33253]
[1776779139014,53.96,75947.14,0.11,0.00935,1e-05,1.32544]
[1776779144049,53.96,75956.24,0.11,0.00943,1e-05,1.3356]
[1776779149089,53.96,75959.6,0.11,0.00946,1e-05,1.33937]
[1776779150102,53.96,75935.41,0.11,0.00925,1e-05,1.31244]
[1776779151101,53.96,75903.63,0.11,0.00897,1e-05,1.27774]
[1776779156136,53.96,75902.35,0.11,0.00896,1e-05,1.27636]
[1776779161174,53.96,75898.32,0.11,0.00893,1e-05,1.27201]
[1776779166210,53.96,75891.26,0.11,0.00887,1e-05,1.26443]
[1776779168223,53.96,75878.67,0.11,0.00876,1e-05,1.25101]
[1776779173262,53.96,75888.51,0.11,0.00885,1e-05,1.26149]
[1776779178295,53.96,75877.69,0.11,0.00875,1e-05,1.24997]
[1776779183330,53.96,75878.7,0.11,0.00876,1e-05,1.25104]
[1776779188366,53.96,75875.02,0.11,0.00873,1e-05,1.24714]
[1776779193400,53.96,75875.78,0.11,0.00873,1e-05,1.24628]
[1776779198435,53.96,75878.3,0.11,0.00875,1e-05,1.24895]
[1776779199467,53.96,75892.01,0.11,0.00886,1e-05,1.26356]
[1776779201456,53.96,75909.66,0.11,0.00901,1e-05,1.28257]
[1776779206494,53.96,75920.02,0.11,0.0091,1e-05,1.29384]
[1776779211538,53.96,75927.78,0.11,0.00917,1e-05,1.30233]
[1776779214623,53.96,75915.38,0.11,0.00906,1e-05,1.28878]
[1776779219645,53.96,75911.42,0.11,0.00903,1e-05,1.28448]
[1776779221659,53.96,75896.51,0.11,0.0089,1e-05,1.26839]
[1776779227267,53.96,75890.84,0.11,0.00885,1e-05,1.26231]
[1776779232736,53.96,75897.09,0.11,0.00891,1e-05,1.26901]
[1776779234750,53.96,75909.32,0.11,0.00901,1e-05,1.2822]
[1776779237355,53.96,75941.03,0.11,0.00929,1e-05,1.31693]
[1776779238778,53.96,75954.73,0.11,0.00941,1e-05,1.33217]
[1776779243815,53.96,75961.1,0.11,0.00946,1e-05,1.33931]
[1776779248850,53.96,75961.44,0.11,0.00947,1e-05,1.33969]
[1776779251874,53.96,75951.99,0.11,0.00937,1e-05,1.32738]
[1776779257495,53.96,75960.97,0.11,0.00945,1e-05,1.33742]
[1776779262962,53.96,75973.06,0.11,0.00956,1e-05,1.35103]
[1776779265986,53.96,75959.78,0.11,0.00944,1e-05,1.33608]
[1776779271593,53.96,75973.32,0.11,0.00956,1e-05,1.35132]
[1776779277059,53.96,75960.22,0.11,0.00944,1e-05,1.33658]
[1776779282094,53.96,75956.71,0.11,0.00941,1e-05,1.33265]
[1776779287129,53.96,75941.01,0.11,0.00927,1e-05,1.31519]
[1776779292164,53.96,75938.79,0.11,0.00925,1e-05,1.31273]
[1776779294178,53.96,75921.81,0.11,0.00911,1e-05,1.29409]
[1776779299213,53.96,75917.81,0.11,0.00907,1e-05,1.28973]
[1776779303246,53.96,75902.24,0.11,0.00894,1e-05,1.27287]
[1776779306262,53.96,75915.22,0.11,0.00905,1e-05,1.28691]
[1776779311299,53.96,75922.67,0.11,0.0091,1e-05,1.29333]
[1776779316337,53.96,75921.45,0.11,0.00909,1e-05,1.292]
[1776779320361,53.96,75937.78,0.11,0.00923,1e-05,1.3099]
[1776779325397,53.96,75925.67,0.11,0.00913,1e-05,1.2966]
[1776779329424,53.96,75901.2,0.11,0.00892,1e-05,1.27007]
[1776779334461,53.96,75888.01,0.11,0.00881,1e-05,1.25595]
[1776779338489,53.96,75903.06,0.11,0.00893,1e-05,1.27207]
[1776779343524,53.96,75885.92,0.11,0.00879,1e-05,1.25372]
[1776779348559,53.96,75888.21,0.11,0.00881,1e-05,1.25616]
[1776779352178,53.96,75892.38,0.11,0.00884,1e-05,1.26061]
[1776779352589,53.96,75899.85,0.11,0.00891,1e-05,1.26862]
[1776779353019,53.96,75899.85,0.11,0.00891,1e-05,1.26862]
[1776779353595,53.96,75887.26,0.11,0.0088,1e-05,1.25515]
[1776779354569,53.96,75887.26,0.11,0.0088,1e-05,1.25515]
[1776779354602,53.96,75881.98,0.11,0.00876,1e-05,1.24953]
[1776779360643,53.96,75874.56,0.11,0.00869,1e-05,1.24168]
[1776779365681,53.96,75877.28,0.11,0.00872,1e-05,1.24455]
[1776779370716,53.96,75876.27,0.11,0.00871,1e-05,1.24349]
[1776779375751,53.96,75873.13,0.11,0.00867,1e-05,1.23852]
[1776779380787,53.96,75872.14,0.11,0.00866,1e-05,1.23748]
[1776779385458,53.96,75876.43,0.11,0.0087,1e-05,1.242]
[1776779385821,53.96,75881.67,0.11,0.00874,1e-05,1.24754]
[1776779390856,53.96,75881.69,0.11,0.00874,1e-05,1.24757]
[1776779395891,53.96,75887.68,0.11,0.00879,1e-05,1.25393]
[1776779400932,53.96,75893.12,0.11,0.00884,1e-05,1.25973]
[1776779402530,53.96,75878.78,0.11,0.00872,1e-05,1.24448]
[1776779407981,53.96,75882.72,0.11,0.00875,1e-05,1.24866]
[1776779413024,53.96,75889.31,0.11,0.00881,1e-05,1.25566]
[1776779418058,53.96,75876.16,0.11,0.0087,1e-05,1.24171]
[1776779423092,53.96,75875.82,0.11,0.00869,1e-05,1.24136]
[1776779428128,53.96,75877.91,0.11,0.00871,1e-05,1.24356]
[1776779433163,53.96,75878.21,0.11,0.0087,1e-05,1.24222]
[1776779436331,53.96,75876.82,0.11,0.00869,1e-05,1.24076]
[1776779436395,53.96,75863.36,0.11,0.00858,1e-05,1.22662]
[1776779438208,53.96,75848.68,0.11,0.00846,1e-05,1.21134]
[1776779439215,53.96,75832.29,0.11,0.00833,1e-05,1.19448]
[1776779444252,53.96,75823.35,0.11,0.00826,1e-05,1.18536]
[1776779449296,53.96,75826.89,0.11,0.00829,1e-05,1.18896]
[1776779451308,53.96,75839.33,0.11,0.00838,1e-05,1.2017]
[1776779452927,53.96,75853.19,0.11,0.0085,1e-05,1.21602]
[1776779456345,53.96,75867.59,0.11,0.00861,1e-05,1.23105]
[1776779461380,53.96,75866.52,0.11,0.00861,1e-05,1.22992]
[1776779466420,53.96,75855.67,0.11,0.00852,1e-05,1.2186]
[1776779469436,53.96,75870.92,0.11,0.00864,1e-05,1.23454]
[1776779474472,53.96,75865.98,0.11,0.0086,1e-05,1.22936]
[1776779479508,53.96,75854.54,0.11,0.00851,1e-05,1.21742]
[1776779484542,53.96,75859.73,0.11,0.00855,1e-05,1.22283]
[1776779486558,53.96,75846.99,0.11,0.00845,1e-05,1.2096]
[1776779488574,53.96,75827.53,0.11,0.00829,1e-05,1.18961]
[1776779493609,53.96,75826.62,0.11,0.00827,1e-05,1.18708]
[1776779495620,53.96,75843.09,0.11,0.0084,1e-05,1.20395]
[1776779500655,53.96,75848.94,0.11,0.00845,1e-05,1.20999]
[1776779503676,53.96,75828.9,0.11,0.00829,1e-05,1.1894]
[1776779506700,53.96,75816.6,0.11,0.00819,1e-05,1.17691]
[1776779511733,53.96,75818.79,0.11,0.00821,1e-05,1.17913]
[1776779514753,53.96,75830.64,0.11,0.0083,1e-05,1.19118]
[1776779519790,53.96,75834.88,0.11,0.00834,1e-05,1.19552]
[1776779524828,53.96,75831.77,0.11,0.00831,1e-05,1.19233]
[1776779526843,53.96,75816.13,0.11,0.00819,1e-05,1.17644]
[1776779531877,53.96,75810.73,0.11,0.00815,1e-05,1.17099]
[1776779533891,53.96,75841.89,0.11,0.00839,1e-05,1.20271]
[1776779538926,53.96,75854.59,0.11,0.0085,1e-05,1.21584]
[1776779541948,53.96,75842.82,0.11,0.0084,1e-05,1.20367]
[1776779542954,53.96,75828.11,0.11,0.00828,1e-05,1.1886]
[1776779543962,53.96,75815.17,0.11,0.00818,1e-05,1.17547]
[1776779548997,53.96,75807.45,0.11,0.00812,1e-05,1.16769]
[1776779554032,53.96,75810.07,0.11,0.00813,1e-05,1.16874]
[1776779559065,53.96,75810.34,0.11,0.00813,1e-05,1.16901]
[1776779564104,53.96,75814.25,0.11,0.00816,1e-05,1.17295]
[1776779568131,53.96,75831.55,0.11,0.0083,1e-05,1.1905]
[1776779569141,53.96,75859.03,0.11,0.00852,1e-05,1.21882]
[1776779570157,53.96,75873.48,0.11,0.00864,1e-05,1.23393]
[1776779571164,53.96,75885.64,0.11,0.00874,1e-05,1.24677]
[1776779576822,53.96,75889.41,0.11,0.00877,1e-05,1.25077]
[1776779582242,53.96,75883.49,0.11,0.00872,1e-05,1.24449]
[1776779585266,53.96,75868.56,0.11,0.0086,1e-05,1.22877]
[1776779590331,53.96,75862.54,0.11,0.00855,1e-05,1.22248]
[1776779593329,53.96,75876.05,0.11,0.00866,1e-05,1.23664]
[1776779598369,53.96,75884.93,0.11,0.00874,1e-05,1.24602]
[1776779603405,53.96,75888.62,0.11,0.00877,1e-05,1.24993]
[1776779605419,53.96,75910.02,0.11,0.00895,1e-05,1.27283]
[1776779610453,53.96,75917.16,0.11,0.00901,1e-05,1.28054]
[1776779615488,53.96,75918.01,0.11,0.009,1e-05,1.27977]
[1776779619516,53.96,75893.46,0.11,0.0088,1e-05,1.25341]
[1776779624552,53.96,75889.14,0.11,0.00876,1e-05,1.24882]
[1776779629587,53.96,75891.72,0.11,0.00878,1e-05,1.25156]
[1776779632608,53.96,75910.72,0.11,0.00894,1e-05,1.2719]
[1776779637645,53.96,75882.11,0.11,0.0087,1e-05,1.24137]
[1776779639657,53.96,75865.31,0.11,0.00856,1e-05,1.22373]
[1776779644145,53.96,75853.61,0.11,0.00847,1e-05,1.21156]
[1776779644692,53.96,75830.47,0.11,0.00828,1e-05,1.18779]
[1776779647721,53.96,75817.14,0.11,0.00818,1e-05,1.17427]
[1776779652756,53.96,75801.72,0.11,0.00805,1e-05,1.15879]
[1776779656786,53.96,75788.55,0.11,0.00795,1e-05,1.1457]
[1776779661819,53.96,75789.74,0.11,0.00796,1e-05,1.14687]
[1776779666854,53.96,75787.07,0.11,0.00794,1e-05,1.14423]
[1776779671889,53.96,75784.66,0.11,0.00791,1e-05,1.14029]
[1776779676924,53.96,75780.54,0.11,0.00788,1e-05,1.13623]
[1776779681959,53.96,75788.22,0.11,0.00794,1e-05,1.1438]
[1776779686994,53.96,75798.19,0.11,0.00802,1e-05,1.15369]
[1776779692029,53.96,75789.97,0.11,0.00795,1e-05,1.14553]
[1776779695054,53.96,75802.01,0.11,0.00805,1e-05,1.1575]
[1776779699080,53.96,75814.31,0.11,0.00814,1e-05,1.16983]
[1776779701092,53.96,75826.68,0.11,0.00824,1e-05,1.18233]
[1776779706127,53.96,75846.27,0.11,0.0084,1e-05,1.20236]
[1776779707135,53.96,75861.22,0.11,0.00852,1e-05,1.21783]
[1776779710156,53.96,75876.05,0.11,0.00864,1e-05,1.23334]
[1776779715191,53.96,75875.52,0.11,0.00864,1e-05,1.23278]
[1776779720226,53.96,75873.84,0.11,0.00862,1e-05,1.23101]
[1776779725261,53.96,75880.17,0.11,0.00867,1e-05,1.23767]
[1776779728630,53.96,75881.44,0.11,0.00868,1e-05,1.23901]
[1776779728674,53.96,75888.39,0.11,0.00874,1e-05,1.24636]
[1776779729715,53.96,75888.39,0.11,0.00874,1e-05,1.24636]
[1776779729767,53.96,75896.06,0.11,0.00881,1e-05,1.25451]
[1776779735338,53.96,75899.51,0.11,0.00882,1e-05,1.25652]
[1776779739148,53.96,75898.23,0.11,0.00881,1e-05,1.25515]
[1776779739242,53.96,75898.36,0.11,0.00881,1e-05,1.25529]
[1776779742388,53.96,75916.25,0.11,0.00897,1e-05,1.27449]
[1776779743403,53.96,75928.22,0.11,0.00907,1e-05,1.28746]
[1776779748431,53.96,75937.6,0.11,0.00915,1e-05,1.2977]
[1776779753467,53.96,75936.77,0.11,0.00914,1e-05,1.29679]
[1776779758500,53.96,75927.07,0.11,0.00906,1e-05,1.28621]
[1776779763536,53.96,75932.49,0.11,0.00911,1e-05,1.29211]
[1776779768570,53.96,75927.12,0.11,0.00906,1e-05,1.28626]
[1776779773606,53.96,75928.12,0.11,0.00907,1e-05,1.28735]
[1776779778668,53.96,75921.42,0.11,0.00901,1e-05,1.28008]
[1776779783704,53.96,75918.26,0.11,0.00898,1e-05,1.27666]
[1776779788738,53.96,75932.73,0.11,0.00911,1e-05,1.29238]
[1776779793773,53.96,75919.23,0.11,0.00898,1e-05,1.27601]
[1776779798809,53.96,75919.16,0.11,0.00898,1e-05,1.27594]
[1776779801829,53.96,75933.34,0.11,0.0091,1e-05,1.29134]
[1776779806865,53.96,75928.63,0.11,0.00906,1e-05,1.2862]
[1776779809885,53.96,75905.41,0.11,0.00886,1e-05,1.26115]
[1776779813913,53.96,75924.67,0.11,0.00903,1e-05,1.2819]
[1776779818949,53.96,75931.63,0.11,0.00909,1e-05,1.28947]
[1776779823988,53.96,75941.73,0.11,0.00917,1e-05,1.30052]
[1776779824992,53.96,75957.14,0.11,0.00931,1e-05,1.31752]
[1776779830031,53.96,75947.75,0.11,0.00923,1e-05,1.30714]
[1776779835068,53.96,75935.47,0.11,0.00912,1e-05,1.29366]
[1776779840104,53.96,75930.16,0.11,0.00907,1e-05,1.28787]
[1776779842117,53.96,75915.29,0.11,0.00895,1e-05,1.27176]
[1776779846145,53.96,75927.15,0.11,0.00905,1e-05,1.2846]
[1776779851181,53.96,75925.94,0.11,0.00903,1e-05,1.28158]
[1776779856216,53.96,75929.22,0.11,0.00905,1e-05,1.28515]
[1776779859238,53.96,75915.16,0.11,0.00893,1e-05,1.26993]
[1776779864272,53.96,75919.02,0.11,0.00897,1e-05,1.2741]
[1776779869307,53.96,75926.85,0.11,0.00903,1e-05,1.28257]
[1776779874342,53.96,75933.39,0.11,0.00909,1e-05,1.28969]
[1776779879376,53.96,75922.36,0.11,0.009,1e-05,1.27771]
[1776779883411,53.96,75906.87,0.11,0.00886,1e-05,1.26103]
[1776779887437,53.96,75889.52,0.11,0.00872,1e-05,1.24257]
[1776779893062,53.96,75901.82,0.11,0.00882,1e-05,1.25564]
[1776779897507,53.96,75915.7,0.11,0.00894,1e-05,1.27052]
[1776779903132,53.96,75915.0,0.11,0.00893,1e-05,1.26976]
[1776779905564,53.96,75934.89,0.11,0.0091,1e-05,1.29132]
[1776779910599,53.96,75938.68,0.11,0.00914,1e-05,1.29546]
[1776779913203,53.96,75928.75,0.11,0.00904,1e-05,1.28294]
[1776779918657,53.96,75929.33,0.11,0.00904,1e-05,1.28357]
[1776779923692,53.96,75921.39,0.11,0.00898,1e-05,1.27496]
[1776779928727,53.96,75925.83,0.11,0.00901,1e-05,1.27977]
[1776779933764,53.96,75921.8,0.11,0.00898,1e-05,1.27541]
[1776779938799,53.96,75924.08,0.11,0.009,1e-05,1.27787]
[1776779943834,53.96,75928.13,0.11,0.00903,1e-05,1.28226]
[1776779948878,53.96,75920.0,0.11,0.00896,1e-05,1.27346]
[1776779948963,53.96,75918.93,0.11,0.00895,1e-05,1.27231]
[1776779954913,53.96,75911.61,0.11,0.00889,1e-05,1.26443]
[1776779955980,53.96,75911.61,0.11,0.00889,1e-05,1.26443]
[1776779956013,53.96,75910.82,0.11,0.00889,1e-05,1.26359]
[1776779961234,53.96,75910.68,0.11,0.00888,1e-05,1.26344]
[1776779961282,53.96,75911.7,0.11,0.00889,1e-05,1.26453]
[1776779967004,53.96,75910.86,0.11,0.00889,1e-05,1.26363]
[1776779969015,53.96,75897.56,0.11,0.00877,1e-05,1.24943]
[1776779971028,53.96,75884.99,0.11,0.00866,1e-05,1.23448]
[1776779976063,53.96,75884.16,0.11,0.00865,1e-05,1.2336]
[1776779981098,53.96,75883.44,0.11,0.00864,1e-05,1.23285]
[1776779984120,53.96,75866.57,0.11,0.00851,1e-05,1.21521]
[1776779989156,53.96,75866.0,0.11,0.0085,1e-05,1.21462]
[1776779994192,53.96,75878.31,0.11,0.0086,1e-05,1.22746]
[1776779997211,53.96,75894.92,0.11,0.00874,1e-05,1.24496]
[1776779999053,53.96,75901.89,0.11,0.0088,1e-05,1.25237]
[1776779999226,53.96,75909.16,0.11,0.00886,1e-05,1.26013]
[1776779999827,53.96,75909.16,0.11,0.00886,1e-05,1.26013]
[1776780000550,53.96,75909.16,0.11,0.00886,1e-05,1.26013]
[1776780002253,53.96,75930.93,0.11,0.00905,1e-05,1.2836]
[1776780003943,53.96,75936.63,0.11,0.00909,1e-05,1.28981]
[1776780004267,53.96,75929.73,0.11,0.00904,1e-05,1.2823]
[1776780006285,53.96,75913.26,0.11,0.00889,1e-05,1.26452]
[1776780008298,53.96,75894.84,0.11,0.00874,1e-05,1.24488]
[1776780013330,53.96,75888.04,0.11,0.00868,1e-05,1.23769]
[1776780015343,53.96,75875.6,0.11,0.00858,1e-05,1.22463]
[1776780018452,53.96,75872.56,0.11,0.00856,1e-05,1.22145]
[1776780018517,53.96,75872.61,0.11,0.00856,1e-05,1.2215]
[1776780019845,53.96,75872.61,0.11,0.00856,1e-05,1.2215]
[1776780020386,53.96,75914.75,0.11,0.00891,1e-05,1.26612]
[1776780020741,53.96,75914.75,0.11,0.00891,1e-05,1.26612]
[1776780021390,53.96,75930.44,0.11,0.00904,1e-05,1.28307]
[1776780022879,53.96,75919.47,0.11,0.00895,1e-05,1.2712]
[1776780023226,53.96,75919.47,0.11,0.00895,1e-05,1.2712]
[1776780023413,53.96,75919.47,0.11,0.00895,1e-05,1.2712]
[1776780023445,53.96,75906.7,0.11,0.00884,1e-05,1.2575]
[1776780025734,53.96,75906.22,0.11,0.00883,1e-05,1.25699]
[1776780026117,53.96,75906.22,0.11,0.00883,1e-05,1.25699]
[1776780027990,53.96,75915.85,0.11,0.00892,1e-05,1.26731]
[1776780028575,53.96,75915.85,0.11,0.00892,1e-05,1.26731]
[1776780028437,53.96,75919.57,0.11,0.00895,1e-05,1.27131]
[1776780029444,53.96,75917.67,0.11,0.00893,1e-05,1.26926]
[1776780032666,53.96,75916.39,0.11,0.00891,1e-05,1.2662]
[1776780033473,53.96,75907.71,0.11,0.00884,1e-05,1.2569]
[1776780035727,53.96,75904.92,0.11,0.00881,1e-05,1.25392]
[1776780036414,53.96,75904.92,0.11,0.00881,1e-05,1.25392]
[1776780038683,53.96,75900.16,0.11,0.00877,1e-05,1.24886]
[1776780039515,53.96,75899.49,0.11,0.00877,1e-05,1.24815]
[1776780040849,53.96,75895.82,0.11,0.00874,1e-05,1.24425]
[1776780041076,53.96,75895.82,0.11,0.00874,1e-05,1.24425]
[1776780043121,53.96,75890.86,0.11,0.00869,1e-05,1.23901]
[1776780043542,53.96,75892.24,0.11,0.00871,1e-05,1.24047]
[1776780045557,53.96,75910.03,0.11,0.00886,1e-05,1.25938]
[1776780050591,53.96,75904.71,0.11,0.00881,1e-05,1.2537]
[1776780054618,53.96,75918.05,0.11,0.00892,1e-05,1.26799]
[1776780059654,53.96,75914.78,0.11,0.0089,1e-05,1.26447]
[1776780062676,53.96,75900.46,0.11,0.00878,1e-05,1.24918]
[1776780065700,53.96,75915.45,0.11,0.0089,1e-05,1.26519]
[1776780068315,53.96,75915.59,0.11,0.0089,1e-05,1.26534]
[1776780068354,53.96,75912.83,0.11,0.00888,1e-05,1.26238]
[1776780069725,53.96,75893.5,0.11,0.00872,1e-05,1.2418]
[1776780070734,53.96,75879.36,0.11,0.0086,1e-05,1.22692]
[1776780075774,53.96,75877.85,0.11,0.00859,1e-05,1.22533]
[1776780080806,53.96,75886.36,0.11,0.00866,1e-05,1.23426]
[1776780085843,53.96,75868.72,0.11,0.00851,1e-05,1.21581]
[1776780090879,53.96,75869.64,0.11,0.00852,1e-05,1.21677]
[1776780095913,53.96,75874.54,0.11,0.00855,1e-05,1.22023]
[1776780100954,53.96,75868.76,0.11,0.0085,1e-05,1.21422]
[1776780104569,53.96,75850.92,0.11,0.00836,1e-05,1.1958]
[1776780110014,53.96,75849.68,0.11,0.00835,1e-05,1.19453]
[1776780114637,53.96,75820.89,0.11,0.00812,1e-05,1.16532]
[1776780120083,53.96,75817.57,0.11,0.00809,1e-05,1.16199]
[1776780123104,53.96,75804.68,0.11,0.00799,1e-05,1.14913]
[1776780126126,53.96,75791.44,0.11,0.00789,1e-05,1.13604]
[1776780131166,53.96,75786.67,0.11,0.00785,1e-05,1.13136]
[1776780134185,53.96,75772.52,0.11,0.00775,1e-05,1.11755]
[1776780139220,53.96,75772.86,0.11,0.00775,1e-05,1.11788]
[1776780142241,53.96,75787.69,0.11,0.00786,1e-05,1.13236]
[1776780145263,53.96,75775.51,0.11,0.00777,1e-05,1.12046]
[1776780150299,53.96,75772.3,0.11,0.00775,1e-05,1.11734]
[1776780155334,53.96,75772.78,0.11,0.00774,1e-05,1.11626]
[1776780160369,53.96,75780.86,0.11,0.0078,1e-05,1.12412]
[1776780165404,53.96,75772.26,0.11,0.00773,1e-05,1.11576]
[1776780168426,53.96,75793.76,0.11,0.0079,1e-05,1.13676]
[1776780173466,53.96,75817.94,0.11,0.00808,1e-05,1.16077]
[1776780178496,53.96,75812.01,0.11,0.00804,1e-05,1.15485]
[1776780180516,53.96,75798.46,0.11,0.00793,1e-05,1.1414]
[1776780182526,53.96,75783.91,0.11,0.00782,1e-05,1.1271]
[1776780187561,53.96,75779.92,0.11,0.00779,1e-05,1.12321]
[1776780192596,53.96,75773.92,0.11,0.00775,1e-05,1.11737]
[1776780197631,53.96,75778.02,0.11,0.00778,1e-05,1.12136]
[1776780202670,53.96,75779.77,0.11,0.00779,1e-05,1.12306]
[1776780207701,53.96,75771.85,0.11,0.00773,1e-05,1.11536]
[1776780212737,53.96,75776.63,0.11,0.00776,1e-05,1.11846]
[1776780214760,53.96,75761.6,0.11,0.00764,1e-05,1.10393]
[1776780215774,53.96,75747.3,0.11,0.00754,1e-05,1.09026]
[1776780216777,53.96,75729.56,0.11,0.00741,1e-05,1.07349]
[1776780219797,53.96,75750.01,0.11,0.00756,1e-05,1.09284]
[1776780223826,53.96,75777.58,0.11,0.00776,1e-05,1.11938]
[1776780224833,53.96,75794.88,0.11,0.0079,1e-05,1.13631]
[1776780229868,53.96,75786.2,0.11,0.00783,1e-05,1.12779]
[1776780234903,53.96,75780.61,0.11,0.00779,1e-05,1.12233]
[1776780239261,53.96,75774.97,0.11,0.00774,1e-05,1.11685]
[1776780239350,53.96,75776.85,0.11,0.00776,1e-05,1.11867]
[1776780240718,53.96,75776.85,0.11,0.00776,1e-05,1.11867]
[1776780240793,53.96,75777.04,0.11,0.00776,1e-05,1.11886]
[1776780246012,53.96,75782.72,0.11,0.0078,1e-05,1.12439]
[1776780251050,53.96,75794.77,0.11,0.0079,1e-05,1.1362]
[1776780253064,53.96,75807.0,0.11,0.00799,1e-05,1.14829]
[1776780258098,53.96,75823.28,0.11,0.00812,1e-05,1.16454]
[1776780259670,53.96,75835.43,0.11,0.00821,1e-05,1.17679]
[1776780265148,53.96,75825.97,0.11,0.00814,1e-05,1.16724]
[1776780269740,53.96,75841.0,0.11,0.00826,1e-05,1.18245]
[1776780274027,53.96,75833.26,0.11,0.00818,1e-05,1.173]
[1776780274214,53.96,75835.59,0.11,0.0082,1e-05,1.17535]
[1776780276228,53.96,75847.72,0.11,0.0083,1e-05,1.18768]
[1776780281263,53.96,75849.93,0.11,0.00832,1e-05,1.18994]
[1776780286302,53.96,75847.52,0.11,0.0083,1e-05,1.18748]
[1776780291337,53.96,75839.9,0.11,0.00824,1e-05,1.17972]
[1776780296373,53.96,75852.38,0.11,0.00834,1e-05,1.19245]
[1776780301407,53.96,75856.16,0.11,0.00837,1e-05,1.19632]
[1776780306443,53.96,75843.37,0.11,0.00826,1e-05,1.18325]
[1776780309464,53.96,75831.04,0.11,0.00817,1e-05,1.17076]
[1776780311477,53.96,75843.89,0.11,0.00827,1e-05,1.18378]
[1776780315510,53.96,75857.67,0.11,0.00838,1e-05,1.19787]
[1776780320541,53.96,75847.9,0.11,0.0083,1e-05,1.18787]
[1776780325581,53.96,75866.02,0.11,0.00845,1e-05,1.20648]
[1776780330618,53.96,75869.54,0.11,0.00847,1e-05,1.21012]
[1776780335651,53.96,75866.16,0.11,0.00844,1e-05,1.20499]
[1776780340686,53.96,75880.61,0.11,0.00855,1e-05,1.21999]
[1776780343707,53.96,75868.16,0.11,0.00845,1e-05,1.20706]
[1776780348742,53.96,75858.43,0.11,0.00837,1e-05,1.19703]
[1776780353779,53.96,75854.59,0.11,0.00834,1e-05,1.19309]
[1776780357808,53.96,75842.06,0.11,0.00824,1e-05,1.18031]
[1776780362846,53.96,75841.1,0.11,0.00823,1e-05,1.17934]
[1776780364855,53.96,75854.89,0.11,0.00835,1e-05,1.1934]
[1776780366868,53.96,75838.56,0.11,0.00821,1e-05,1.17676]
[1776780371904,53.96,75831.12,0.11,0.00816,1e-05,1.16924]
[1776780376939,53.96,75823.77,0.11,0.0081,1e-05,1.16185]
[1776780380967,53.96,75810.09,0.11,0.00799,1e-05,1.14821]
[1776780386002,53.96,75816.45,0.11,0.00804,1e-05,1.15453]
[1776780391039,53.96,75818.34,0.11,0.00805,1e-05,1.15484]
[1776780396074,53.96,75818.08,0.11,0.00804,1e-05,1.15458]
[1776780400662,53.96,75786.24,0.11,0.0078,1e-05,1.12317]
[1776780402120,53.96,75771.8,0.11,0.00769,1e-05,1.10916]
[1776780407692,53.96,75777.04,0.11,0.00773,1e-05,1.11423]
[1776780407768,53.96,75777.04,0.11,0.00773,1e-05,1.11423]
[1776780408408,53.96,75782.47,0.11,0.00777,1e-05,1.1195]
[1776780408509,53.96,75782.58,0.11,0.00777,1e-05,1.11961]
[1776780414215,53.96,75777.4,0.11,0.00773,1e-05,1.11458]
[1776780419250,53.96,75765.96,0.11,0.00765,1e-05,1.10353]
[1776780424285,53.96,75768.54,0.11,0.00767,1e-05,1.10602]
[1776780429331,53.96,75762.26,0.11,0.00762,1e-05,1.09998]
[1776780433352,53.96,75750.19,0.11,0.00753,1e-05,1.08846]
[1776780437379,53.96,75764.93,0.11,0.00764,1e-05,1.10254]
[1776780440951,53.96,75777.5,0.11,0.00773,1e-05,1.11467]
[1776780447051,53.96,75778.02,0.11,0.00774,1e-05,1.11518]
[1776780447448,53.96,75792.08,0.11,0.00784,1e-05,1.12888]
[1776780448629,53.96,75792.08,0.11,0.00784,1e-05,1.12888]
[1776780448656,53.96,75802.96,0.11,0.00793,1e-05,1.13958]
[1776780449197,53.96,75802.96,0.11,0.00793,1e-05,1.13958]
[1776780449993,53.96,75802.96,0.11,0.00793,1e-05,1.13958]
[1776780452149,53.96,75796.73,0.11,0.00787,1e-05,1.13188]
[1776780452484,53.96,75795.99,0.11,0.00786,1e-05,1.13115]
[1776780456118,53.96,75795.68,0.11,0.00786,1e-05,1.13085]
[1776780456512,53.96,75789.32,0.11,0.00781,1e-05,1.12463]
[1776780462096,53.96,75786.17,0.11,0.00779,1e-05,1.12155]
[1776780462650,53.96,75786.17,0.11,0.00779,1e-05,1.12155]
[1776780465823,53.96,75782.83,0.11,0.00776,1e-05,1.1183]
[1776780465921,53.96,75780.73,0.11,0.00775,1e-05,1.11626]
[1776780470617,53.96,75794.79,0.11,0.00785,1e-05,1.12998]
[1776780475654,53.96,75804.67,0.11,0.00793,1e-05,1.1397]
[1776780477665,53.96,75822.11,0.11,0.00806,1e-05,1.15702]
[1776780478182,53.96,75822.11,0.11,0.00806,1e-05,1.15702]
[1776780478677,53.96,75827.22,0.11,0.0081,1e-05,1.16214]
[1776780480133,53.96,75827.22,0.11,0.0081,1e-05,1.16214]
[1776780480685,53.96,75813.85,0.11,0.008,1e-05,1.14879]
[1776780485721,53.96,75821.99,0.11,0.00806,1e-05,1.1569]
[1776780490756,53.96,75831.14,0.11,0.00813,1e-05,1.16608]
[1776780495822,53.96,75840.42,0.11,0.00821,1e-05,1.17544]
[1776780497807,53.96,75864.07,0.11,0.0084,1e-05,1.19958]
[1776780502843,53.96,75862.88,0.11,0.00839,1e-05,1.19836]
[1776780507881,53.96,75865.9,0.11,0.00841,1e-05,1.20147]
[1776780512914,53.96,75871.66,0.11,0.00845,1e-05,1.20579]
[1776780517949,53.96,75875.34,0.11,0.00848,1e-05,1.20959]
[1776780522984,53.96,75864.67,0.11,0.00839,1e-05,1.19858]
[1776780527015,53.96,75841.47,0.11,0.00821,1e-05,1.1749]
[1776780532050,53.96,75838.78,0.11,0.00818,1e-05,1.17218]
[1776780534064,53.96,75851.77,0.11,0.00829,1e-05,1.18536]
[1776780539099,53.96,75862.79,0.11,0.00838,1e-05,1.19664]
[1776780544134,53.96,75870.75,0.11,0.00844,1e-05,1.20484]
[1776780549172,53.96,75886.83,0.11,0.00857,1e-05,1.22155]
[1776780554204,53.96,75883.44,0.11,0.00854,1e-05,1.21801]
[1776780559240,53.96,75878.81,0.11,0.00851,1e-05,1.2132]
[1776780564273,53.96,75891.78,0.11,0.00861,1e-05,1.22673]
[1776780569310,53.96,75892.25,0.11,0.00862,1e-05,1.22723]
[1776780574344,53.96,75881.9,0.11,0.00852,1e-05,1.21477]
[1776780579379,53.96,75886.09,0.11,0.00855,1e-05,1.21913]
[1776780584414,53.96,75894.2,0.11,0.00862,1e-05,1.22762]
[1776780589449,53.96,75884.4,0.11,0.00854,1e-05,1.21737]
[1776780594484,53.96,75890.03,0.11,0.00859,1e-05,1.22325]
[1776780599519,53.96,75893.5,0.11,0.00862,1e-05,1.22688]
[1776780604554,53.96,75887.06,0.11,0.00856,1e-05,1.22015]
[1776780609589,53.96,75886.22,0.11,0.00856,1e-05,1.21927]
[1776780610596,53.96,75863.95,0.11,0.00837,1e-05,1.19621]
[1776780614629,53.96,75851.93,0.11,0.00828,1e-05,1.18392]
[1776780615632,53.96,75832.27,0.11,0.00812,1e-05,1.16403]
[1776780616566,53.96,75832.27,0.11,0.00812,1e-05,1.16403]
[1776780616638,53.96,75813.29,0.11,0.00797,1e-05,1.14508]
[1776780617646,53.96,75799.02,0.11,0.00786,1e-05,1.13101]
[1776780619797,53.96,75798.46,0.11,0.00786,1e-05,1.13046]
[1776780620271,53.96,75798.46,0.11,0.00786,1e-05,1.13046]
[1776780619888,53.96,75798.83,0.11,0.00786,1e-05,1.13082]
[1776780620666,53.96,75799.21,0.11,0.00787,1e-05,1.1312]
[1776780625707,53.96,75794.92,0.11,0.00783,1e-05,1.12699]
[1776780626714,53.96,75781.35,0.11,0.00773,1e-05,1.11378]
[1776780632322,53.96,75783.78,0.11,0.00774,1e-05,1.11459]
[1776780637792,53.96,75788.55,0.11,0.00777,1e-05,1.11922]
[1776780639806,53.96,75800.47,0.11,0.00786,1e-05,1.13087]
[1776780644841,53.96,75786.96,0.11,0.00776,1e-05,1.11768]
[1776780647274,53.96,75788.39,0.11,0.00777,1e-05,1.11907]
[1776780647324,53.96,75789.39,0.11,0.00778,1e-05,1.12004]
[1776780652898,53.96,75802.49,0.11,0.00788,1e-05,1.13286]
[1776780655362,53.96,75807.47,0.11,0.00792,1e-05,1.13776]
[1776780655921,53.96,75805.09,0.11,0.0079,1e-05,1.13541]
[1776780657332,53.96,75805.09,0.11,0.0079,1e-05,1.13541]
[1776780657356,53.96,75794.7,0.11,0.00782,1e-05,1.12522]
[1776780662969,53.96,75801.57,0.11,0.00787,1e-05,1.13195]
[1776780668009,53.96,75820.44,0.11,0.00802,1e-05,1.15061]
[1776780673041,53.96,75824.28,0.11,0.00805,1e-05,1.15444]
[1776780678076,53.96,75829.74,0.11,0.00809,1e-05,1.1599]
[1776780682107,53.96,75842.47,0.11,0.00819,1e-05,1.17271]
[1776780687142,53.96,75847.12,0.11,0.00823,1e-05,1.17742]
[1776780692177,53.96,75842.19,0.11,0.00818,1e-05,1.17083]
[1776780697212,53.96,75841.29,0.11,0.00817,1e-05,1.16992]
[1776780702247,53.96,75855.44,0.11,0.00828,1e-05,1.18427]
[1776780707283,53.96,75867.51,0.11,0.00838,1e-05,1.19662]
[1776780712319,53.96,75865.09,0.11,0.00836,1e-05,1.19414]
[1776780716347,53.96,75886.99,0.11,0.00854,1e-05,1.21678]
[1776780721382,53.96,75882.37,0.11,0.0085,1e-05,1.21198]
[1776780726418,53.96,75884.25,0.11,0.00852,1e-05,1.21393]
[1776780731452,53.96,75886.62,0.11,0.00854,1e-05,1.2164]
[1776780736488,53.96,75878.51,0.11,0.00847,1e-05,1.20797]
[1776780738503,53.96,75890.58,0.11,0.00857,1e-05,1.22053]
[1776780743538,53.96,75880.85,0.11,0.00849,1e-05,1.2104]
[1776780748576,53.96,75873.28,0.11,0.00843,1e-05,1.20257]
[1776780753183,53.96,75863.44,0.11,0.00834,1e-05,1.19082]
[1776780758643,53.96,75860.6,0.11,0.00831,1e-05,1.18792]
[1776780763255,53.96,75874.82,0.11,0.00843,1e-05,1.20252]
[1776780768718,53.96,75879.52,0.11,0.00847,1e-05,1.20738]
[1776780773753,53.96,75877.49,0.11,0.00845,1e-05,1.20528]
[1776780778790,53.96,75884.81,0.11,0.00851,1e-05,1.21287]
[1776780783826,53.96,75891.14,0.11,0.00856,1e-05,1.21947]
[1776780788860,53.96,75896.01,0.11,0.0086,1e-05,1.22456]
[1776780793896,53.96,75891.5,0.11,0.00856,1e-05,1.21984]
[1776780795910,53.96,75877.61,0.11,0.00845,1e-05,1.20541]
[1776780797924,53.96,75863.35,0.11,0.00834,1e-05,1.19073]
[1776780803534,53.96,75855.07,0.11,0.00827,1e-05,1.18228]
[1776780808007,53.96,75834.14,0.11,0.0081,1e-05,1.16113]
[1776780812024,53.96,75821.18,0.11,0.00799,1e-05,1.14661]
[1776780817057,53.96,75820.6,0.11,0.00799,1e-05,1.14603]
[1776780822092,53.96,75814.04,0.11,0.00794,1e-05,1.13954]
[1776780824106,53.96,75828.06,0.11,0.00805,1e-05,1.15346]
[1776780829150,53.96,75836.61,0.11,0.00811,1e-05,1.16202]
[1776780834177,53.96,75837.89,0.11,0.00812,1e-05,1.1633]
[1776780839212,53.96,75840.43,0.11,0.00814,1e-05,1.16586]
[1776780844247,53.96,75850.43,0.11,0.00822,1e-05,1.17596]
[1776780849283,53.96,75851.6,0.11,0.00823,1e-05,1.17714]
[1776780854318,53.96,75864.01,0.11,0.00833,1e-05,1.18979]
[1776780855325,53.96,75877.78,0.11,0.00844,1e-05,1.20395]
[1776780860361,53.96,75874.93,0.11,0.00842,1e-05,1.20101]
[1776780865395,53.96,75865.21,0.11,0.00834,1e-05,1.19102]
[1776780870432,53.96,75877.74,0.11,0.00844,1e-05,1.20391]
[1776780875465,53.96,75882.14,0.11,0.00847,1e-05,1.20682]
[1776780880500,53.96,75885.41,0.11,0.00849,1e-05,1.21021]
[1776780885535,53.96,75884.35,0.11,0.00848,1e-05,1.20911]
[1776780888557,53.96,75868.91,0.11,0.00836,1e-05,1.19319]
[1776780893591,53.96,75874.71,0.11,0.00841,1e-05,1.19915]
[1776780898633,53.96,75862.67,0.11,0.00831,1e-05,1.1868]
[1776780902656,53.96,75878.96,0.11,0.00844,1e-05,1.20354]
[1776780907691,53.96,75878.56,0.11,0.00844,1e-05,1.20312]
[1776780912730,53.96,75881.21,0.11,0.00846,1e-05,1.20586]
[1776780917763,53.96,75888.08,0.11,0.00851,1e-05,1.21299]
[1776780922799,53.96,75886.47,0.11,0.0085,1e-05,1.21132]
[1776780927833,53.96,75882.16,0.11,0.00847,1e-05,1.20685]
[1776780932867,53.96,75901.77,0.11,0.00862,1e-05,1.22564]
[1776780937902,53.96,75903.27,0.11,0.00863,1e-05,1.22721]
[1776780942956,53.96,75931.6,0.11,0.00887,1e-05,1.25725]
[1776780944546,53.96,75968.49,0.11,0.00918,1e-05,1.29725]
[1776780945978,53.96,75989.66,0.11,0.00937,1e-05,1.32067]
[1776780951010,53.96,75990.36,0.11,0.00938,1e-05,1.32145]
[1776780956045,53.96,75985.32,0.11,0.00933,1e-05,1.31584]
[1776780961080,53.96,75974.98,0.11,0.00924,1e-05,1.30439]
[1776780963094,53.96,75958.81,0.11,0.0091,1e-05,1.28666]
[1776780968135,53.96,75957.48,0.11,0.00909,1e-05,1.2852]
[1776780973167,53.96,75962.78,0.11,0.00913,1e-05,1.29099]
[1776780978201,53.96,75967.98,0.11,0.00918,1e-05,1.29669]
[1776780980213,53.96,75979.98,0.11,0.00928,1e-05,1.30992]
[1776780983236,53.96,75994.58,0.11,0.00941,1e-05,1.32616]
[1776780987263,53.96,76012.32,0.11,0.00957,1e-05,1.34612]
[1776780991300,53.96,76001.45,0.11,0.00946,1e-05,1.3321]
[1776780996329,53.96,76009.88,0.11,0.00954,1e-05,1.34159]
[1776781001363,53.96,75997.01,0.11,0.00942,1e-05,1.32713]
[1776781006398,53.96,76006.95,0.11,0.00951,1e-05,1.33829]
[1776781011433,53.96,76014.11,0.11,0.00958,1e-05,1.34637]
[1776781014460,53.96,76036.59,0.11,0.00978,1e-05,1.37201]
[1776781017483,53.96,76064.57,0.11,0.01004,1e-05,1.40448]
[1776781019373,53.96,76075.68,0.11,0.01015,1e-05,1.41754]
[1776781019532,53.96,76075.68,0.11,0.01015,1e-05,1.41754]
[1776781019587,53.96,76090.17,0.11,0.01029,1e-05,1.43472]
[1776781020346,53.96,76090.17,0.11,0.01029,1e-05,1.43472]
[1776781020505,53.96,76090.17,0.11,0.01029,1e-05,1.43472]
[1776781021726,53.96,76090.17,0.11,0.01029,1e-05,1.43472]
[1776781021827,53.96,76107.8,0.11,0.01046,1e-05,1.45584]
[1776781022681,53.96,76107.8,0.11,0.01046,1e-05,1.45584]
[1776781022782,53.96,76124.02,0.11,0.01062,1e-05,1.4755]
[1776781024536,53.96,76142.21,0.11,0.0108,1e-05,1.4978]
[1776781025085,53.96,76142.21,0.11,0.0108,1e-05,1.4978]
[1776781025313,53.96,76142.21,0.11,0.0108,1e-05,1.4978]
[1776781026564,53.96,76154.44,0.11,0.01093,1e-05,1.51294]
[1776781029595,53.96,76168.54,0.11,0.01107,1e-05,1.53055]
[1776781031418,53.96,76179.04,0.11,0.01118,1e-05,1.54378]
[1776781031617,53.96,76173.28,0.11,0.01112,1e-05,1.53651]
[1776781032259,53.96,76173.28,0.11,0.01112,1e-05,1.53651]
[1776781032617,53.96,76216.49,0.11,0.01157,1e-05,1.59167]
[1776781035663,53.96,76229.72,0.11,0.01171,1e-05,1.60887]
[1776781036655,53.96,76269.87,0.11,0.01215,1e-05,1.66198]
[1776781038681,53.96,76296.92,0.11,0.01246,1e-05,1.69853]
[1776781042695,53.96,76262.71,0.11,0.01207,1e-05,1.65241]
[1776781043703,53.96,76238.13,0.11,0.0118,1e-05,1.61988]
[1776781044709,53.96,76219.59,0.11,0.0116,1e-05,1.59569]
[1776781048745,53.96,76207.71,0.11,0.01148,1e-05,1.58034]
[1776781049766,53.96,76190.63,0.11,0.0113,1e-05,1.55847]
[1776781052770,53.96,76180.86,0.11,0.01118,1e-05,1.54413]
[1776781054787,53.96,76160.03,0.11,0.01097,1e-05,1.51798]
[1776781056805,53.96,76142.32,0.11,0.01079,1e-05,1.49603]
[1776781058875,53.96,76121.98,0.11,0.01059,1e-05,1.47114]
[1776781059842,53.96,76154.9,0.11,0.01092,1e-05,1.5116]
[1776781060847,53.96,76178.17,0.11,0.01115,1e-05,1.54073]
[1776781065882,53.96,76177.34,0.11,0.01115,1e-05,1.53969]
[1776781070917,53.96,76169.79,0.11,0.01107,1e-05,1.53019]
[1776781075957,53.96,76154.74,0.11,0.01091,1e-05,1.5114]
[1776781078982,53.96,76167.56,0.11,0.01105,1e-05,1.52739]
[1776781080993,53.96,76179.21,0.11,0.01117,1e-05,1.54205]
[1776781086053,53.96,76193.6,0.11,0.01132,1e-05,1.5603]
[1776781091080,53.96,76194.46,0.11,0.01132,1e-05,1.56139]
[1776781096116,53.96,76189.46,0.11,0.01127,1e-05,1.55503]
[1776781100150,53.96,76207.58,0.11,0.01146,1e-05,1.5782]
[1776781101154,53.96,76223.17,0.11,0.01163,1e-05,1.59835]
[1776781105182,53.96,76240.58,0.11,0.01182,1e-05,1.62109]
[1776781109209,53.96,76256.37,0.11,0.01199,1e-05,1.64194]
[1776781113241,53.96,76281.33,0.11,0.01225,1e-05,1.67328]
[1776781117269,53.96,76295.86,0.11,0.01241,1e-05,1.69294]
[1776781122309,53.96,76272.23,0.11,0.01215,1e-05,1.66105]
[1776781126339,53.96,76254.44,0.11,0.01195,1e-05,1.63735]
[1776781128352,53.96,76235.61,0.11,0.01175,1e-05,1.61257]
[1776781133388,53.96,76248.5,0.11,0.01189,1e-05,1.6295]
[1776781138429,53.96,76251.92,0.11,0.01193,1e-05,1.63402]
[1776781141450,53.96,76237.01,0.11,0.01176,1e-05,1.6144]
[1776781143464,53.96,76213.88,0.11,0.01152,1e-05,1.58433]
[1776781148499,53.96,76210.89,0.11,0.01148,1e-05,1.58048]
[1776781153534,53.96,76213.97,0.11,0.01152,1e-05,1.58445]
[1776781155553,53.96,76200.2,0.11,0.01137,1e-05,1.56676]
[1776781157246,53.96,76187.77,0.11,0.01124,1e-05,1.55093]
[1776781162603,53.96,76181.8,0.11,0.01118,1e-05,1.54337]
[1776781167638,53.96,76185.72,0.11,0.01122,1e-05,1.54833]
[1776781172673,53.96,76182.47,0.11,0.01117,1e-05,1.54228]
[1776781177708,53.96,76183.4,0.11,0.01118,1e-05,1.54345]
[1776781182745,53.96,76184.62,0.11,0.01119,1e-05,1.54499]
[1776781187781,53.96,76186.64,0.11,0.01122,1e-05,1.54755]
[1776781192819,53.96,76175.04,0.11,0.0111,1e-05,1.53291]
[1776781197857,53.96,76179.22,0.11,0.01114,1e-05,1.53818]
[1776781202891,53.96,76174.47,0.11,0.01109,1e-05,1.5322]
[1776781207927,53.96,76174.58,0.11,0.01109,1e-05,1.53234]
[1776781212961,53.96,76171.22,0.11,0.01106,1e-05,1.52812]
[1776781217996,53.96,76168.37,0.11,0.01103,1e-05,1.52455]
[1776781222031,53.96,76153.41,0.11,0.01087,1e-05,1.50592]
[1776781224038,53.96,76141.21,0.11,0.01075,1e-05,1.49086]
[1776781226898,53.96,76138.89,0.11,0.01073,1e-05,1.48802]
[1776781227387,53.96,76138.89,0.11,0.01073,1e-05,1.48802]
[1776781230192,53.96,76182.7,0.11,0.01117,1e-05,1.54257]
[1776781231113,53.96,76208.2,0.11,0.01143,1e-05,1.57307]
[1776781234134,53.96,76196.51,0.11,0.0113,1e-05,1.55813]
[1776781239169,53.96,76195.79,0.11,0.0113,1e-05,1.55721]
[1776781244205,53.96,76197.77,0.11,0.01132,1e-05,1.55974]
[1776781249241,53.96,76189.87,0.11,0.01124,1e-05,1.54969]
[1776781254275,53.96,76191.0,0.11,0.01125,1e-05,1.55113]
[1776781259311,53.96,76199.95,0.11,0.01134,1e-05,1.56252]
[1776781264348,53.96,76200.65,0.11,0.01135,1e-05,1.56341]
[1776781267369,53.96,76222.23,0.11,0.01158,1e-05,1.59116]
[1776781272410,53.96,76202.2,0.11,0.01136,1e-05,1.56539]
[1776781274418,53.96,76189.75,0.11,0.01123,1e-05,1.54954]
[1776781278446,53.96,76203.75,0.11,0.01138,1e-05,1.56737]
[1776781280468,53.96,76215.54,0.11,0.01151,1e-05,1.58252]
[1776781285495,53.96,76226.35,0.11,0.01162,1e-05,1.5965]
[1776781288522,53.96,76241.96,0.11,0.01179,1e-05,1.61687]
[1776781292550,53.96,76233.95,0.11,0.01169,1e-05,1.60439]
[1776781297585,53.96,76232.96,0.11,0.01168,1e-05,1.6031]
[1776781302620,53.96,76244.55,0.11,0.0118,1e-05,1.61826]
[1776781305643,53.96,76257.1,0.11,0.01194,1e-05,1.6348]
[1776781310677,53.96,76248.85,0.11,0.01185,1e-05,1.62391]
[1776781314361,53.96,76221.95,0.11,0.01156,1e-05,1.58881]
[1776781316720,53.96,76205.76,0.11,0.01139,1e-05,1.56798]
[1776781320749,53.96,76218.25,0.11,0.01152,1e-05,1.58403]
[1776781325785,53.96,76222.71,0.11,0.01157,1e-05,1.58979]
[1776781330822,53.96,76233.71,0.11,0.01169,1e-05,1.60408]
[1776781335855,53.96,76249.71,0.11,0.01186,1e-05,1.62505]
[1776781339883,53.96,76262.29,0.11,0.012,1e-05,1.64168]
[1776781344471,53.96,76262.14,0.11,0.01199,1e-05,1.64148]
[1776781344572,53.96,76257.17,0.11,0.01194,1e-05,1.63489]
[1776781345310,53.96,76257.17,0.11,0.01194,1e-05,1.63489]
[1776781345315,53.96,76258.61,0.11,0.01196,1e-05,1.6368]
[1776781350960,53.96,76257.01,0.11,0.01194,1e-05,1.63468]
[1776781355995,53.96,76249.08,0.11,0.01184,1e-05,1.6222]
[1776781360524,53.96,76249.02,0.11,0.01184,1e-05,1.62212]
[1776781360542,53.96,76248.63,0.11,0.01183,1e-05,1.62161]
[1776781362045,53.96,76228.28,0.11,0.01161,1e-05,1.59502]
[1776781364059,53.96,76210.34,0.11,0.01142,1e-05,1.57188]
[1776781366073,53.96,76198.62,0.11,0.0113,1e-05,1.5569]
[1776781371112,53.96,76202.0,0.11,0.01133,1e-05,1.56121]
[1776781375143,53.96,76189.68,0.11,0.01121,1e-05,1.54555]
[1776781380183,53.96,76190.12,0.11,0.01121,1e-05,1.54611]
[1776781385214,53.96,76197.25,0.11,0.01128,1e-05,1.55516]
[1776781390248,53.96,76195.83,0.11,0.01127,1e-05,1.55335]
[1776781395283,53.96,76195.46,0.11,0.01127,1e-05,1.55288]
[1776781399313,53.96,76181.48,0.11,0.01112,1e-05,1.5352]
[1776781404346,53.96,76176.92,0.11,0.01107,1e-05,1.52947]
[1776781409384,53.96,76175.39,0.11,0.01106,1e-05,1.52755]
[1776781414420,53.96,76173.88,0.11,0.01103,1e-05,1.52372]
[1776781419487,53.96,76176.58,0.11,0.01106,1e-05,1.52711]
[1776781420475,53.96,76156.26,0.11,0.01085,1e-05,1.5018]
[1776781421480,53.96,76123.97,0.11,0.01053,1e-05,1.46228]
[1776781422485,53.96,76107.41,0.11,0.01037,1e-05,1.44233]
[1776781425505,53.96,76133.75,0.11,0.01062,1e-05,1.47416]
[1776781426513,53.96,76149.67,0.11,0.01078,1e-05,1.49367]
[1776781431547,53.96,76141.54,0.11,0.0107,1e-05,1.48368]
[1776781434568,53.96,76129.24,0.11,0.01058,1e-05,1.46867]
[1776781436582,53.96,76116.46,0.11,0.01045,1e-05,1.45321]
[1776781441617,53.96,76108.86,0.11,0.01038,1e-05,1.44407]
[1776781443631,53.96,76094.4,0.11,0.01024,1e-05,1.42682]
[1776781448666,53.96,76091.73,0.11,0.01021,1e-05,1.42365]
[1776781453706,53.96,76082.43,0.11,0.01013,1e-05,1.41266]
[1776781458745,53.96,76090.41,0.11,0.0102,1e-05,1.42209]
[1776781463784,53.96,76089.39,0.11,0.01019,1e-05,1.42088]
[1776781467809,53.96,76102.12,0.11,0.01031,1e-05,1.43601]
[1776781470843,53.96,76122.52,0.11,0.01051,1e-05,1.46052]
[1776781475878,53.96,76122.49,0.11,0.0105,1e-05,1.45861]
[1776781480913,53.96,76127.33,0.11,0.01055,1e-05,1.46447]
[1776781485950,53.96,76127.16,0.11,0.01055,1e-05,1.46426]
[1776781486957,53.96,76139.86,0.11,0.01067,1e-05,1.47973]
[1776781491992,53.96,76142.48,0.11,0.0107,1e-05,1.48293]
[1776781497027,53.96,76128.9,0.11,0.01056,1e-05,1.46638]
[1776781502062,53.96,76126.43,0.11,0.01054,1e-05,1.46338]
[1776781505714,53.96,76159.35,0.11,0.01087,1e-05,1.50371]
[1776781511136,53.96,76151.85,0.11,0.01079,1e-05,1.49445]
[1776781516175,53.96,76159.3,0.11,0.01087,1e-05,1.50365]
[1776781521210,53.96,76154.9,0.11,0.01082,1e-05,1.49821]
[1776781526250,53.96,76163.89,0.11,0.01091,1e-05,1.50934]
[1776781531280,53.96,76174.6,0.11,0.01101,1e-05,1.52076]
[1776781535308,53.96,76189.36,0.11,0.01116,1e-05,1.5393]
[1776781540347,53.96,76197.8,0.11,0.01125,1e-05,1.54999]
[1776781541195,53.96,76197.8,0.11,0.01125,1e-05,1.54999]
[1776781541361,53.96,76202.16,0.11,0.01129,1e-05,1.55553]
[1776781543825,53.96,76210.15,0.11,0.01138,1e-05,1.56572]
[1776781544372,53.96,76209.48,0.11,0.01137,1e-05,1.56486]
[1776781547392,53.96,76197.26,0.11,0.01124,1e-05,1.5493]
[1776781548373,53.96,76197.26,0.11,0.01124,1e-05,1.5493]
[1776781548428,53.96,76192.46,0.11,0.01119,1e-05,1.54322]
[1776781550430,53.96,76192.46,0.11,0.01119,1e-05,1.54322]
[1776781550492,53.96,76194.06,0.11,0.01121,1e-05,1.54524]
[1776781556458,53.96,76179.84,0.11,0.01106,1e-05,1.52733]
[1776781557462,53.96,76167.66,0.11,0.01094,1e-05,1.51211]
[1776781562497,53.96,76165.07,0.11,0.01091,1e-05,1.50889]
[1776781565523,53.96,76147.38,0.11,0.01073,1e-05,1.48704]
[1776781568540,53.96,76129.57,0.11,0.01056,1e-05,1.46531]
[1776781571564,53.96,76143.25,0.11,0.01069,1e-05,1.48198]
[1776781576598,53.96,76144.95,0.11,0.01071,1e-05,1.48406]
[1776781581636,53.96,76135.35,0.11,0.01061,1e-05,1.47233]
[1776781586671,53.96,76149.38,0.11,0.01075,1e-05,1.4895]
[1776781591705,53.96,76153.05,0.11,0.01078,1e-05,1.49211]
[1776781596740,53.96,76165.23,0.11,0.0109,1e-05,1.50717]
[1776781601775,53.96,76163.9,0.11,0.01089,1e-05,1.50552]
[1776781606817,53.96,76175.6,0.11,0.01101,1e-05,1.52008]
[1776781611851,53.96,76186.54,0.11,0.01112,1e-05,1.53381]
[1776781616890,53.96,76178.71,0.11,0.01104,1e-05,1.52398]
[1776781620820,53.96,76175.82,0.11,0.01101,1e-05,1.52036]
[1776781620914,53.96,76176.35,0.11,0.01101,1e-05,1.52102]
[1776781622928,53.96,76189.3,0.11,0.01115,1e-05,1.53728]
[1776781623891,53.96,76189.3,0.11,0.01115,1e-05,1.53728]
[1776781623979,53.96,76191.93,0.11,0.01117,1e-05,1.5406]
[1776781624285,53.96,76191.93,0.11,0.01117,1e-05,1.5406]
[1776781624942,53.96,76191.93,0.11,0.01117,1e-05,1.5406]
[1776781627064,53.96,76192.09,0.11,0.01118,1e-05,1.5408]
[1776781627963,53.96,76191.4,0.11,0.01117,1e-05,1.53993]
[1776781632999,53.96,76188.46,0.11,0.01114,1e-05,1.53622]
[1776781638033,53.96,76188.25,0.11,0.01114,1e-05,1.53596]
[1776781643068,53.96,76187.95,0.11,0.01113,1e-05,1.53558]
[1776781646325,53.96,76191.79,0.11,0.01117,1e-05,1.54042]
[1776781646358,53.96,76195.39,0.11,0.01121,1e-05,1.54498]
[1776781649037,53.96,76195.39,0.11,0.01121,1e-05,1.54498]
[1776781648102,53.96,76207.8,0.11,0.01134,1e-05,1.56075]
[1776781649629,53.96,76207.8,0.11,0.01134,1e-05,1.56075]
[1776781652075,53.96,76200.6,0.11,0.01125,1e-05,1.54963]
[1776781652177,53.96,76199.17,0.11,0.01124,1e-05,1.54781]
[1776781654146,53.96,76181.32,0.11,0.01105,1e-05,1.52531]
[1776781655153,53.96,76166.19,0.11,0.0109,1e-05,1.50644]
[1776781660190,53.96,76158.57,0.11,0.01082,1e-05,1.49701]
[1776781665224,53.96,76161.45,0.11,0.01085,1e-05,1.50057]
[1776781668245,53.96,76175.0,0.11,0.01099,1e-05,1.51741]
[1776781673282,53.96,76170.65,0.11,0.01094,1e-05,1.51199]
[1776781675294,53.96,76185.06,0.11,0.01109,1e-05,1.53]
[1776781680329,53.96,76187.38,0.11,0.01111,1e-05,1.53292]
[1776781685364,53.96,76189.55,0.11,0.01114,1e-05,1.53565]
[1776781690399,53.96,76183.5,0.11,0.01107,1e-05,1.52804]
[1776781692415,53.96,76169.08,0.11,0.01093,1e-05,1.51003]
[1776781697450,53.96,76158.78,0.11,0.01082,1e-05,1.49727]
[1776781702485,53.96,76153.13,0.11,0.01077,1e-05,1.49031]
[1776781707522,53.96,76165.41,0.11,0.01089,1e-05,1.50547]
[1776781711548,53.96,76144.68,0.11,0.01067,1e-05,1.47805]
[1776781716583,53.96,76133.5,0.11,0.01056,1e-05,1.46443]
[1776781721618,53.96,76128.39,0.11,0.01051,1e-05,1.45824]
[1776781726653,53.96,76126.37,0.11,0.01049,1e-05,1.4558]
[1776781731688,53.96,76129.7,0.11,0.01052,1e-05,1.45983]
[1776781736728,53.96,76140.5,0.11,0.01063,1e-05,1.47294]
[1776781741762,53.96,76128.3,0.11,0.0105,1e-05,1.45813]
[1776781744784,53.96,76115.47,0.11,0.01038,1e-05,1.44269]
[1776781749819,53.96,76109.89,0.11,0.01033,1e-05,1.43601]
[1776781754854,53.96,76108.75,0.11,0.01031,1e-05,1.43465]
[1776781759889,53.96,76102.6,0.11,0.01025,1e-05,1.42732]
[1776781764924,53.96,76102.83,0.11,0.01026,1e-05,1.4276]
[1776781767945,53.96,76114.75,0.11,0.01037,1e-05,1.44182]
[1776781770967,53.96,76127.07,0.11,0.01049,1e-05,1.45665]
[1776781776004,53.96,76124.03,0.11,0.01045,1e-05,1.45111]
[1776781781037,53.96,76123.84,0.11,0.01045,1e-05,1.45088]
[1776781786073,53.96,76128.65,0.11,0.0105,1e-05,1.45668]
[1776781791108,53.96,76136.89,0.11,0.01058,1e-05,1.46666]
[1776781796143,53.96,76132.78,0.11,0.01054,1e-05,1.46168]
[1776781801197,53.96,76134.64,0.11,0.01055,1e-05,1.46393]
[1776781806219,53.96,76137.37,0.11,0.01058,1e-05,1.46725]
[1776781807849,53.96,76150.8,0.11,0.01072,1e-05,1.48364]
[1776781811260,53.96,76164.72,0.11,0.01086,1e-05,1.50079]
[1776781814280,53.96,76177.89,0.11,0.01099,1e-05,1.51716]
[1776781819321,53.96,76192.29,0.11,0.01114,1e-05,1.53522]
[1776781824352,53.96,76187.74,0.11,0.01109,1e-05,1.52949]
[1776781827988,53.96,76162.01,0.11,0.01083,1e-05,1.49744]
[1776781829390,53.96,76147.05,0.11,0.01068,1e-05,1.47905]
[1776781834425,53.96,76150.02,0.11,0.01069,1e-05,1.48079]
[1776781839460,53.96,76149.36,0.11,0.01069,1e-05,1.47998]
[1776781844496,53.96,76153.01,0.11,0.01072,1e-05,1.48445]
[1776781849531,53.96,76160.35,0.11,0.0108,1e-05,1.49348]
[1776781850539,53.96,76176.75,0.11,0.01096,1e-05,1.51381]
[1776781851547,53.96,76191.16,0.11,0.01111,1e-05,1.53185]
[1776781853699,53.96,76194.03,0.11,0.01114,1e-05,1.53546]
[1776781853780,53.96,76199.35,0.11,0.0112,1e-05,1.54218]
[1776781855156,53.96,76199.35,0.11,0.0112,1e-05,1.54218]
[1776781855159,53.96,76205.36,0.11,0.01126,1e-05,1.5498]
[1776781860612,53.96,76192.73,0.11,0.01113,1e-05,1.53383]
[1776781865647,53.96,76195.73,0.11,0.01116,1e-05,1.53761]
[1776781866966,53.96,76195.73,0.11,0.01116,1e-05,1.53761]
[1776781867038,53.96,76207.03,0.11,0.01128,1e-05,1.55192]
[1776781868146,53.96,76207.03,0.11,0.01128,1e-05,1.55192]
[1776781868196,53.96,76203.61,0.11,0.01124,1e-05,1.54758]
[1776781870223,53.96,76203.61,0.11,0.01124,1e-05,1.54758]
[1776781870224,53.96,76204.01,0.11,0.01125,1e-05,1.54809]
[1776781872372,53.96,76206.94,0.11,0.01128,1e-05,1.55181]
[1776781872697,53.96,76200.95,0.11,0.01121,1e-05,1.54421]
[1776781877732,53.96,76199.22,0.11,0.0112,1e-05,1.54202]
[1776781879926,53.96,76200.85,0.11,0.01121,1e-05,1.54408]
[1776781880027,53.96,76202.86,0.11,0.01123,1e-05,1.54663]
[1776781885788,53.96,76213.08,0.11,0.01134,1e-05,1.55963]
[1776781890823,53.96,76211.44,0.11,0.01132,1e-05,1.55754]
[1776781894816,53.96,76214.03,0.11,0.01134,1e-05,1.55887]
[1776781894914,53.96,76220.15,0.11,0.0114,1e-05,1.5667]
[1776781896704,53.96,76220.15,0.11,0.0114,1e-05,1.5667]
[1776781896865,53.96,76220.73,0.11,0.01141,1e-05,1.56744]
[1776781901374,53.96,76221.42,0.11,0.01141,1e-05,1.56833]
[1776781901900,53.96,76218.9,0.11,0.01139,1e-05,1.5651]
[1776781903508,53.96,76213.74,0.11,0.01133,1e-05,1.5585]
[1776781903917,53.96,76211.14,0.11,0.01131,1e-05,1.55519]
[1776781908951,53.96,76215.47,0.11,0.01135,1e-05,1.56071]
[1776781911796,53.96,76218.17,0.11,0.01138,1e-05,1.56416]
[1776781911972,53.96,76218.63,0.11,0.01138,1e-05,1.56475]
[1776781913306,53.96,76218.63,0.11,0.01138,1e-05,1.56475]
[1776781913316,53.96,76218.63,0.11,0.01138,1e-05,1.56475]
[1776781914227,53.96,76216.25,0.11,0.01136,1e-05,1.56171]
[1776781914308,53.96,76206.27,0.11,0.01126,1e-05,1.549]
[1776781914986,53.96,76206.27,0.11,0.01126,1e-05,1.549]
[1776781915014,53.96,76203.68,0.11,0.01123,1e-05,1.54571]
[1776781915552,53.96,76203.68,0.11,0.01123,1e-05,1.54571]
[1776781916001,53.96,76203.68,0.11,0.01123,1e-05,1.54571]
[1776781918227,53.96,76201.75,0.11,0.01121,1e-05,1.54327]
[1776781918287,53.96,76198.41,0.11,0.01117,1e-05,1.53904]
[1776781922043,53.96,76176.56,0.11,0.01095,1e-05,1.51164]
[1776781925064,53.96,76164.09,0.11,0.01082,1e-05,1.49618]
[1776781930099,53.96,76161.16,0.11,0.01079,1e-05,1.49257]
[1776781935134,53.96,76164.36,0.11,0.01082,1e-05,1.49652]
[1776781940170,53.96,76157.41,0.11,0.01075,1e-05,1.48795]
[1776781943190,53.96,76169.84,0.11,0.01088,1e-05,1.5033]
[1776781948225,53.96,76177.51,0.11,0.01096,1e-05,1.51283]
[1776781952376,53.96,76178.83,0.11,0.01096,1e-05,1.51254]
[1776781953262,53.96,76181.75,0.11,0.01099,1e-05,1.51619]
[1776781954213,53.96,76181.75,0.11,0.01099,1e-05,1.51619]
[1776781954278,53.96,76173.71,0.11,0.01091,1e-05,1.50618]
[1776781956286,53.96,76157.19,0.11,0.01074,1e-05,1.48578]
[1776781961319,53.96,76157.5,0.11,0.01074,1e-05,1.48616]
[1776781966356,53.96,76155.15,0.11,0.01072,1e-05,1.48327]
[1776781970394,53.96,76171.39,0.11,0.01088,1e-05,1.5033]
[1776781975425,53.96,76175.49,0.11,0.01092,1e-05,1.50839]
[1776781980460,53.96,76199.59,0.11,0.01117,1e-05,1.53858]
[1776781985496,53.96,76207.9,0.11,0.01126,1e-05,1.54911]
[1776781990532,53.96,76200.67,0.11,0.01118,1e-05,1.53995]
[1776781995571,53.96,76202.88,0.11,0.01121,1e-05,1.54274]
[1776782000604,53.96,76213.92,0.11,0.01132,1e-05,1.55677]
[1776782003628,53.96,76183.22,0.11,0.011,1e-05,1.51802]
[1776782005642,53.96,76168.9,0.11,0.01086,1e-05,1.50021]
[1776782010676,53.96,76176.21,0.11,0.01093,1e-05,1.50928]
[1776782013702,53.96,76153.11,0.11,0.01069,1e-05,1.47887]
[1776782019352,53.96,76147.39,0.11,0.01063,1e-05,1.47189]
[1776782023767,53.96,76164.84,0.11,0.0108,1e-05,1.49328]
[1776782027799,53.96,76153.03,0.11,0.01068,1e-05,1.47878]
[1776782032833,53.96,76162.34,0.11,0.01078,1e-05,1.4902]
[1776782034847,53.96,76184.08,0.11,0.011,1e-05,1.51716]
[1776782039882,53.96,76180.03,0.11,0.01096,1e-05,1.51211]
[1776782044919,53.96,76184.5,0.11,0.011,1e-05,1.51769]
[1776782049956,53.96,76169.81,0.11,0.01085,1e-05,1.49942]
[1776782053981,53.96,76152.46,0.11,0.01068,1e-05,1.47808]
[1776782058009,53.96,76167.26,0.11,0.01083,1e-05,1.49627]
[1776782060024,53.96,76188.2,0.11,0.01104,1e-05,1.52232]
[1776782065061,53.96,76197.21,0.11,0.01113,1e-05,1.53363]
[1776782065946,53.96,76197.21,0.11,0.01113,1e-05,1.53363]
[1776782066068,53.96,76197.15,0.11,0.01113,1e-05,1.53356]
[1776782068085,53.96,76216.41,0.11,0.01133,1e-05,1.55798]
[1776782070096,53.96,76231.04,0.11,0.01149,1e-05,1.57673]
[1776782075131,53.96,76234.45,0.11,0.01151,1e-05,1.57914]
[1776782080165,53.96,76242.09,0.11,0.01159,1e-05,1.58902]
[1776782085201,53.96,76253.2,0.11,0.01171,1e-05,1.60347]
[1776782088225,53.96,76266.44,0.11,0.01186,1e-05,1.62083]
[1776782093258,53.96,76258.16,0.11,0.01177,1e-05,1.60996]
[1776782097287,53.96,76242.75,0.11,0.0116,1e-05,1.58987]
[1776782102321,53.96,76240.49,0.11,0.01158,1e-05,1.58694]
[1776782105342,53.96,76255.17,0.11,0.01173,1e-05,1.60604]
[1776782110377,53.96,76263.19,0.11,0.01182,1e-05,1.61655]
[1776782115413,53.96,76264.11,0.11,0.01183,1e-05,1.61776]
[1776782120447,53.96,76259.32,0.11,0.01178,1e-05,1.61148]
[1776782124487,53.96,76271.75,0.11,0.01191,1e-05,1.62783]
[1776782129510,53.96,76287.41,0.11,0.01209,1e-05,1.64863]
[1776782134545,53.96,76276.7,0.11,0.01195,1e-05,1.63235]
[1776782139580,53.96,76280.19,0.11,0.01199,1e-05,1.63698]
[1776782144615,53.96,76290.8,0.11,0.01211,1e-05,1.65111]
[1776782147636,53.96,76269.4,0.11,0.01187,1e-05,1.62271]
[1776782152671,53.96,76262.36,0.11,0.0118,1e-05,1.61345]
[1776782157707,53.96,76283.83,0.11,0.01203,1e-05,1.64182]
[1776782160349,53.96,76306.08,0.11,0.01228,1e-05,1.67163]
[1776782165763,53.96,76309.82,0.11,0.01232,1e-05,1.67668]
[1776782166770,53.96,76322.81,0.11,0.01247,1e-05,1.69433]
[1776782171809,53.96,76336.02,0.11,0.01262,1e-05,1.71243]
[1776782176843,53.96,76335.58,0.11,0.01262,1e-05,1.71182]
[1776782180496,53.96,76314.07,0.11,0.01237,1e-05,1.68244]
[1776782184902,53.96,76331.82,0.11,0.01257,1e-05,1.70666]
[1776782190568,53.96,76311.22,0.11,0.01234,1e-05,1.67858]
[1776782195992,53.96,76293.61,0.11,0.01213,1e-05,1.65282]
[1776782199014,53.96,76278.95,0.11,0.01196,1e-05,1.6333]
[1776782200640,53.96,76266.33,0.11,0.01183,1e-05,1.61664]
[1776782206064,53.96,76275.94,0.11,0.01193,1e-05,1.62931]
[1776782211107,53.96,76278.18,0.11,0.01196,1e-05,1.63228]
[1776782215135,53.96,76264.05,0.11,0.0118,1e-05,1.61365]
[1776782220167,53.96,76261.13,0.11,0.01177,1e-05,1.60982]
[1776782225202,53.96,76263.32,0.11,0.01179,1e-05,1.61269]
[1776782229234,53.96,76248.42,0.11,0.01163,1e-05,1.59324]
[1776782233264,53.96,76229.1,0.11,0.01143,1e-05,1.56829]
[1776782238299,53.96,76226.71,0.11,0.0114,1e-05,1.56523]
[1776782243335,53.96,76230.28,0.11,0.01144,1e-05,1.56981]
[1776782248372,53.96,76224.01,0.11,0.01137,1e-05,1.56177]
[1776782253406,53.96,76225.24,0.11,0.01137,1e-05,1.56137]
[1776782258441,53.96,76225.07,0.11,0.01137,1e-05,1.56116]
[1776782260455,53.96,76237.03,0.11,0.0115,1e-05,1.57651]
[1776782265490,53.96,76230.72,0.11,0.01143,1e-05,1.56839]
[1776782269608,53.96,76218.23,0.11,0.0113,1e-05,1.55243]
[1776782273546,53.96,76231.98,0.11,0.01144,1e-05,1.57001]
[1776782278582,53.96,76246.05,0.11,0.01159,1e-05,1.58816]
[1776782283616,53.96,76238.38,0.11,0.01151,1e-05,1.57825]
[1776782286640,53.96,76250.03,0.11,0.01164,1e-05,1.59333]
[1776782289659,53.96,76262.45,0.11,0.01177,1e-05,1.60953]
[1776782294694,53.96,76257.42,0.11,0.01171,1e-05,1.60296]
[1776782299728,53.96,76267.89,0.11,0.01183,1e-05,1.61667]
[1776782301743,53.96,76283.61,0.11,0.012,1e-05,1.63745]
[1776782306793,53.96,76282.17,0.11,0.01199,1e-05,1.63553]
[1776782308797,53.96,76265.75,0.11,0.01181,1e-05,1.61386]
[1776782313832,53.96,76266.63,0.11,0.0118,1e-05,1.613]
[1776782318868,53.96,76275.82,0.11,0.0119,1e-05,1.6251]
[1776782321490,53.96,76292.48,0.11,0.01208,1e-05,1.64721]
[1776782323901,53.96,76304.22,0.11,0.01222,1e-05,1.66294]
[1776782328938,53.96,76310.85,0.11,0.01229,1e-05,1.67187]
[1776782333972,53.96,76308.02,0.11,0.01226,1e-05,1.66805]
[1776782338001,53.96,76321.05,0.11,0.01241,1e-05,1.68569]
[1776782340591,53.96,76338.53,0.11,0.01261,1e-05,1.70958]
[1776782341669,53.96,76364.1,0.11,0.0129,1e-05,1.74501]
[1776782343042,53.96,76378.85,0.11,0.01308,1e-05,1.76571]
[1776782346064,53.96,76365.23,0.11,0.01292,1e-05,1.74659]
[1776782348077,53.96,76352.87,0.11,0.01277,1e-05,1.72938]
[1776782353112,53.96,76345.22,0.11,0.01268,1e-05,1.71879]
[1776782357145,53.96,76358.5,0.11,0.01284,1e-05,1.7372]
[1776782361783,53.96,76346.66,0.11,0.0127,1e-05,1.72078]
[1776782364191,53.96,76361.71,0.11,0.01288,1e-05,1.74167]
[1776782365198,53.96,76373.53,0.11,0.01301,1e-05,1.75822]
[1776782370458,53.96,76375.44,0.11,0.01304,1e-05,1.76091]
[1776782373261,53.95,76355.5,0.11,0.01278,1e-05,1.72968]
[1776782378297,53.94,76344.91,0.11,0.01264,1e-05,1.7137]
[1776782381081,53.95,76342.67,0.11,0.01262,1e-05,1.71119]
[1776782381320,53.95,76340.65,0.11,0.0126,1e-05,1.70871]
[1776782386355,53.96,76333.91,0.11,0.01254,1e-05,1.70098]
[1776782391389,53.97,76331.87,0.11,0.01253,1e-05,1.69976]
[1776782396424,53.98,76332.18,0.11,0.01254,1e-05,1.70179]
[1776782401466,53.99,76331.6,0.11,0.01255,1e-05,1.70255]
[1776782404494,53.99,76346.09,0.11,0.01273,1e-05,1.72344]
[1776782406499,54.0,76371.05,0.11,0.01302,1e-05,1.75875]
[1776782411536,54.0,76367.7,0.11,0.01299,1e-05,1.7551]
[1776782415896,54.01,76352.51,0.11,0.01282,1e-05,1.73498]
[1776782417730,54.01,76336.83,0.11,0.01265,1e-05,1.71384]
[1776782421612,54.02,76322.91,0.11,0.01249,1e-05,1.69564]
[1776782426645,54.03,76322.84,0.11,0.01251,1e-05,1.69716]
[1776782431682,54.04,76312.57,0.11,0.01239,1e-05,1.68272]
[1776782435740,54.05,76337.15,0.11,0.01268,1e-05,1.71733]
[1776782436731,54.05,76353.91,0.11,0.01288,1e-05,1.74142]
[1776782438740,54.05,76375.56,0.11,0.01314,1e-05,1.77221]
[1776782439747,54.06,76395.74,0.11,0.01338,1e-05,1.80103]
[1776782444782,54.06,76391.89,0.11,0.01334,1e-05,1.79625]
[1776782448817,54.06,76408.05,0.11,0.01354,1e-05,1.81997]
[1776782453847,54.07,76412.14,0.11,0.0136,1e-05,1.82633]
[1776782455861,54.07,76385.28,0.11,0.01327,1e-05,1.78809]
[1776782460902,54.07,76393.93,0.11,0.01339,1e-05,1.80116]
[1776782462392,54.07,76384.31,0.11,0.01327,1e-05,1.78744]
[1776782462936,54.07,76417.93,0.11,0.01368,1e-05,1.83589]
[1776782463148,54.07,76417.93,0.11,0.01368,1e-05,1.83589]
[1776782463886,54.07,76417.93,0.11,0.01368,1e-05,1.83589]
[1776782464955,54.07,76436.35,0.11,0.01391,1e-05,1.86289]
[1776782465965,54.07,76469.11,0.11,0.01432,1e-05,1.9115]
[1776782466843,54.07,76469.11,0.11,0.01432,1e-05,1.9115]
[1776782466969,54.07,76458.18,0.11,0.01418,1e-05,1.89508]
[1776782469190,54.07,76448.73,0.11,0.01406,1e-05,1.88105]
[1776782470044,54.07,76429.38,0.11,0.01382,1e-05,1.85261]
[1776782471004,54.07,76467.32,0.11,0.0143,1e-05,1.90876]
[1776782474039,54.07,76448.02,0.11,0.01405,1e-05,1.87987]
[1776782474135,54.07,76448.02,0.11,0.01405,1e-05,1.87987]
[1776782474982,54.07,76448.02,0.11,0.01405,1e-05,1.87987]
[1776782475082,54.07,76428.84,0.11,0.01381,1e-05,1.85169]
[1776782477526,54.07,76428.56,0.11,0.01381,1e-05,1.85136]
[1776782477968,54.07,76428.56,0.11,0.01381,1e-05,1.85136]
[1776782480083,54.07,76468.5,0.11,0.01432,1e-05,1.91051]
[1776782482110,54.07,76488.15,0.11,0.01457,1e-05,1.93999]
[1776782483112,54.07,76509.98,0.11,0.01485,1e-05,1.97318]
[1776782488603,54.07,76500.09,0.11,0.01472,1e-05,1.95739]
[1776782488748,54.07,76484.58,0.11,0.01451,1e-05,1.93357]
[1776782489727,54.07,76504.83,0.11,0.01478,1e-05,1.96416]
[1776782490592,54.07,76516.43,0.11,0.01493,1e-05,1.98197]
[1776782496002,54.06,76510.14,0.11,0.01482,1e-05,1.96946]
[1776782496025,54.06,76497.89,0.11,0.01466,1e-05,1.9504]
[1776782497385,54.06,76497.89,0.11,0.01466,1e-05,1.9504]
[1776782497516,54.06,76497.89,0.11,0.01466,1e-05,1.9504]
[1776782497745,54.06,76557.45,0.11,0.01545,1e-05,2.04244]
[1776782498412,54.06,76557.45,0.11,0.01545,1e-05,2.04244]
[1776782498485,54.06,76572.94,0.11,0.01567,1e-05,2.06699]
[1776782501280,54.04,76585.16,0.11,0.0158,1e-05,2.08227]
[1776782503285,54.0,76567.22,0.11,0.01549,1e-05,2.04664]
[1776782506318,53.98,76584.95,0.11,0.0157,1e-05,2.07126]
[1776782509888,53.95,76573.17,0.11,0.0155,1e-05,2.04857]
[1776782512360,53.92,76551.07,0.11,0.01515,1e-05,2.00787]
[1776782514376,53.91,76533.83,0.11,0.0149,1e-05,1.97887]
[1776782515391,53.91,76519.38,0.11,0.01471,1e-05,1.9565]
[1776782516392,53.91,76507.78,0.11,0.01456,1e-05,1.93868]
[1776782518410,53.9,76492.53,0.11,0.01435,1e-05,1.9147]
[1776782521429,53.9,76465.1,0.11,0.014,1e-05,1.87364]
[1776782523442,53.9,76452.31,0.11,0.01384,1e-05,1.85484]
[1776782524502,53.9,76440.61,0.11,0.01369,1e-05,1.83777]
[1776782526467,53.9,76428.22,0.11,0.01354,1e-05,1.81996]
[1776782530035,53.9,76445.5,0.11,0.01376,1e-05,1.84545]
[1776782535530,53.91,76463.25,0.11,0.01399,1e-05,1.87199]
[1776782536537,53.91,76478.86,0.11,0.01418,1e-05,1.8952]
[1776782541571,53.91,76484.9,0.11,0.01426,1e-05,1.90413]
[1776782544594,53.91,76463.04,0.11,0.01398,1e-05,1.87153]
[1776782545601,53.91,76448.3,0.11,0.0138,1e-05,1.84986]
[1776782550637,53.91,76450.94,0.11,0.01383,1e-05,1.854]
[1776782555671,53.91,76452.7,0.11,0.01384,1e-05,1.85463]
[1776782560707,53.91,76451.14,0.11,0.01382,1e-05,1.85262]
[1776782565743,53.91,76445.24,0.11,0.01375,1e-05,1.84434]
[1776782570782,53.92,76447.37,0.11,0.01378,1e-05,1.84786]
[1776782575817,53.92,76448.52,0.11,0.0138,1e-05,1.84997]
[1776782580854,53.92,76453.68,0.11,0.01387,1e-05,1.85797]
[1776782585890,53.92,76454.15,0.11,0.01388,1e-05,1.85909]
[1776782590925,53.93,76466.99,0.11,0.01404,1e-05,1.87843]
[1776782592940,53.93,76487.61,0.11,0.01431,1e-05,1.90926]
[1776782596990,53.93,76501.4,0.11,0.01448,1e-05,1.92997]
[1776782602005,53.92,76516.65,0.11,0.01468,1e-05,1.95285]
[1776782605024,53.92,76497.72,0.11,0.01443,1e-05,1.92385]
[1776782609052,53.92,76484.7,0.11,0.01426,1e-05,1.90414]
[1776782614087,53.92,76482.43,0.11,0.01422,1e-05,1.89843]
[1776782619122,53.92,76472.36,0.11,0.01409,1e-05,1.88345]
[1776782621140,53.92,76484.48,0.11,0.01424,1e-05,1.90152]
[1776782626174,53.92,76498.94,0.11,0.01443,1e-05,1.92308]
[1776782631209,53.92,76490.32,0.11,0.01432,1e-05,1.90987]
[1776782635237,53.92,76474.69,0.11,0.01412,1e-05,1.88643]
[1776782640272,53.92,76464.42,0.11,0.01399,1e-05,1.87125]
[1776782644307,53.92,76482.53,0.11,0.01422,1e-05,1.89824]
[1776782649343,53.92,76477.0,0.11,0.01414,1e-05,1.88986]
[1776782654377,53.92,76494.42,0.11,0.01437,1e-05,1.91583]
[1776782659412,53.92,76494.86,0.11,0.01437,1e-05,1.91614]
[1776782664451,53.91,76491.47,0.11,0.01432,1e-05,1.91066]
[1776782669482,53.91,76494.6,0.11,0.01436,1e-05,1.91508]
[1776782672039,53.91,76486.07,0.11,0.01423,1e-05,1.8999]
[1776782675524,53.91,76469.76,0.11,0.01402,1e-05,1.87548]
[1776782680559,53.91,76466.47,0.11,0.01398,1e-05,1.87064]
[1776782683581,53.91,76477.99,0.11,0.01413,1e-05,1.88771]
[1776782688616,53.91,76465.19,0.11,0.01397,1e-05,1.86863]
[1776782693650,53.91,76464.58,0.11,0.01396,1e-05,1.86773]
[1776782698686,53.91,76469.74,0.11,0.01402,1e-05,1.87533]
[1776782703721,53.91,76472.69,0.11,0.01406,1e-05,1.87967]
[1776782708756,53.91,76462.54,0.11,0.01393,1e-05,1.86454]
[1776782710772,53.91,76449.14,0.11,0.01376,1e-05,1.84488]
[1776782715806,53.91,76454.45,0.11,0.01383,1e-05,1.85278]
[1776782718152,53.91,76430.59,0.11,0.01354,1e-05,1.8181]
[1776782720845,53.91,76414.61,0.11,0.01334,1e-05,1.79534]
[1776782724878,53.91,76432.82,0.11,0.01357,1e-05,1.82203]
[1776782728915,53.92,76462.43,0.11,0.01394,1e-05,1.86568]
[1776782733949,53.92,76466.07,0.11,0.01397,1e-05,1.86883]
[1776782735963,53.92,76446.51,0.11,0.01373,1e-05,1.84016]
[1776782741004,53.92,76453.15,0.11,0.01381,1e-05,1.85015]
[1776782744024,53.92,76469.73,0.11,0.01402,1e-05,1.87468]
[1776782749056,53.92,76467.91,0.11,0.014,1e-05,1.87204]
[1776782754090,53.92,76472.27,0.11,0.01405,1e-05,1.87849]
[1776782759125,53.92,76464.67,0.11,0.01396,1e-05,1.86725]
[1776782763154,53.92,76451.56,0.11,0.01379,1e-05,1.84805]
[1776782768274,53.92,76455.53,0.11,0.01385,1e-05,1.85412]
[1776782773282,53.92,76444.71,0.11,0.01371,1e-05,1.83858]
[1776782776303,53.92,76425.23,0.11,0.01348,1e-05,1.81063]
[1776782780332,53.93,76413.39,0.11,0.01334,1e-05,1.79419]
[1776782785367,53.93,76403.88,0.11,0.01323,1e-05,1.78141]
[1776782790401,53.94,76398.82,0.11,0.01318,1e-05,1.77504]
[1776782794429,53.94,76378.0,0.11,0.01292,1e-05,1.74432]
[1776782799464,53.95,76368.19,0.11,0.01281,1e-05,1.73182]
[1776782802492,53.95,76342.54,0.11,0.01252,1e-05,1.69725]
[1776782804502,53.96,76314.83,0.11,0.01221,1e-05,1.66036]
[1776782806515,53.96,76303.06,0.11,0.01209,1e-05,1.64536]
[1776782810546,53.97,76276.12,0.11,0.01181,1e-05,1.61128]
[1776782815579,53.99,76284.86,0.11,0.01192,1e-05,1.62498]
[1776782817641,53.99,76317.46,0.11,0.01229,1e-05,1.66934]
[1776782818612,53.99,76330.01,0.11,0.01244,1e-05,1.6867]
[1776782823647,54.01,76322.99,0.11,0.01237,1e-05,1.67881]
[1776782828682,54.02,76315.75,0.11,0.0123,1e-05,1.67074]
[1776782833723,54.03,76316.2,0.11,0.01232,1e-05,1.67305]
[1776782837746,54.04,76304.64,0.11,0.0122,1e-05,1.6588]
[1776782841774,54.04,76290.52,0.11,0.01206,1e-05,1.64142]
[1776782846809,54.06,76290.06,0.11,0.01207,1e-05,1.64278]
[1776782849591,54.06,76301.81,0.11,0.01221,1e-05,1.65965]
[1776782854866,54.08,76299.84,0.11,0.01219,1e-05,1.65672]
[1776782857886,54.08,76287.93,0.11,0.01207,1e-05,1.64198]
[1776782863410,54.1,76279.26,0.11,0.01199,1e-05,1.63285]
[1776782869284,54.11,76279.05,0.11,0.012,1e-05,1.6342]
[1776782869371,54.11,76296.16,0.11,0.0122,1e-05,1.65778]
[1776782875010,54.13,76297.17,0.11,0.01223,1e-05,1.66101]
[1776782880050,54.14,76288.38,0.11,0.01215,1e-05,1.65147]
[1776782885087,54.15,76281.82,0.11,0.01209,1e-05,1.64469]
[1776782889487,54.16,76275.84,0.11,0.01203,1e-05,1.63793]
[1776782889592,54.16,76259.14,0.11,0.01185,1e-05,1.61631]
[1776782890176,54.16,76259.14,0.11,0.01185,1e-05,1.61631]
[1776782890244,54.16,76242.08,0.11,0.01167,1e-05,1.59405]
[1776782890932,54.16,76242.08,0.11,0.01167,1e-05,1.59405]
[1776782890995,54.16,76242.08,0.11,0.01167,1e-05,1.59405]
[1776782891759,54.17,76242.08,0.11,0.01168,1e-05,1.59494]
[1776782892453,54.17,76242.08,0.11,0.01168,1e-05,1.59494]
[1776782893641,54.17,76254.45,0.11,0.01182,1e-05,1.61199]
[1776782895327,54.18,76254.45,0.11,0.01182,1e-05,1.61242]
[1776782895421,54.18,76244.78,0.11,0.01172,1e-05,1.60025]
[1776782898178,54.19,76231.98,0.11,0.0116,1e-05,1.58506]
[1776782901202,54.2,76217.34,0.11,0.01145,1e-05,1.56774]
[1776782906240,54.22,76213.54,0.11,0.01143,1e-05,1.56546]
[1776782909258,54.23,76225.84,0.11,0.01158,1e-05,1.58271]
[1776782914294,54.24,76217.32,0.11,0.01149,1e-05,1.57216]
[1776782919338,54.26,76214.34,0.11,0.01148,1e-05,1.57087]
[1776782924377,54.27,76205.39,0.11,0.01141,1e-05,1.5619]
[1776782929414,54.29,76197.22,0.11,0.01134,1e-05,1.55409]
[1776782931430,54.3,76212.88,0.11,0.01152,1e-05,1.57506]
[1776782936465,54.31,76209.85,0.11,0.01151,1e-05,1.57354]
[1776782937111,54.31,76209.85,0.11,0.01151,1e-05,1.57354]
[1776782937472,54.32,76211.41,0.11,0.01153,1e-05,1.57601]
[1776782939001,54.32,76217.94,0.11,0.0116,1e-05,1.58487]
[1776782939487,54.32,76222.76,0.11,0.01165,1e-05,1.59154]
[1776782941405,54.32,76215.38,0.11,0.01158,1e-05,1.58249]
[1776782941501,54.33,76215.7,0.11,0.01159,1e-05,1.58336]
[1776782942507,54.33,76228.08,0.11,0.01172,1e-05,1.5998]
[1776782943483,54.33,76228.08,0.11,0.01172,1e-05,1.5998]
[1776782943570,54.33,76232.16,0.11,0.01177,1e-05,1.60553]
[1776782944148,54.33,76232.16,0.11,0.01177,1e-05,1.60553]
[1776782944521,54.34,76232.16,0.11,0.01177,1e-05,1.60596]
[1776782949556,54.35,76229.74,0.11,0.01177,1e-05,1.60501]
[1776782952035,54.36,76230.25,0.11,0.01178,1e-05,1.60654]
[1776782952577,54.36,76231.07,0.11,0.01179,1e-05,1.60804]
[1776782954591,54.37,76216.62,0.11,0.01164,1e-05,1.59021]
[1776782954956,54.37,76216.62,0.11,0.01164,1e-05,1.59021]
[1776782955600,54.37,76219.61,0.11,0.01168,1e-05,1.59453]
[1776782956160,54.37,76219.61,0.11,0.01168,1e-05,1.59453]
[1776782956607,54.37,76222.2,0.11,0.01171,1e-05,1.59833]
[1776782961642,54.39,76225.86,0.11,0.01177,1e-05,1.60529]
[1776782963355,54.39,76228.67,0.11,0.0118,1e-05,1.60938]
[1776782963657,54.39,76235.61,0.11,0.01188,1e-05,1.61886]
[1776782967527,54.4,76229.05,0.11,0.01182,1e-05,1.61156]
[1776782967691,54.4,76225.79,0.11,0.01179,1e-05,1.60775]
[1776782969698,54.41,76211.17,0.11,0.01164,1e-05,1.58972]
[1776782974733,54.42,76206.01,0.11,0.01159,1e-05,1.58344]
[1776782979768,54.44,76204.65,0.11,0.0116,1e-05,1.58403]
[1776782985335,54.45,76210.25,0.11,0.01168,1e-05,1.59356]
[1776782985343,54.46,76218.68,0.11,0.01177,1e-05,1.60493]
[1776782986811,54.46,76218.68,0.11,0.01177,1e-05,1.60493]
[1776782987556,54.46,76218.68,0.11,0.01177,1e-05,1.60493]
[1776782989840,54.47,76231.79,0.11,0.01193,1e-05,1.62369]
[1776782992865,54.48,76246.29,0.11,0.0121,1e-05,1.64397]
[1776782995882,54.48,76233.41,0.11,0.01196,1e-05,1.62812]
[1776783000922,54.5,76231.85,0.11,0.01196,1e-05,1.62802]
[1776783001942,54.5,76231.85,0.11,0.01196,1e-05,1.62802]
[1776783002258,54.5,76231.85,0.11,0.01196,1e-05,1.62802]
[1776783002356,54.5,76216.33,0.11,0.0118,1e-05,1.60854]
[1776783007967,54.51,76213.35,0.11,0.01179,1e-05,1.6068]
[1776783009680,54.51,76213.35,0.11,0.01179,1e-05,1.6068]
[1776783009754,54.52,76209.7,0.11,0.01176,1e-05,1.60292]
[1776783011749,54.52,76209.7,0.11,0.01176,1e-05,1.60292]
[1776783011997,54.53,76205.54,0.11,0.01172,1e-05,1.5984]
[1776783012936,54.53,76205.54,0.11,0.01172,1e-05,1.5984]
[1776783013008,54.53,76208.4,0.11,0.01175,1e-05,1.60254]
[1776783015237,54.53,76208.19,0.11,0.01176,1e-05,1.60313]
[1776783015253,54.54,76207.8,0.11,0.01176,1e-05,1.60305]
[1776783018036,54.54,76220.53,0.11,0.0119,1e-05,1.62046]
[1776783023073,54.55,76224.22,0.11,0.01196,1e-05,1.62719]
[1776783028428,54.56,76225.54,0.11,0.01199,1e-05,1.6305]
[1776783028494,54.57,76222.05,0.11,0.01195,1e-05,1.62669]
[1776783032139,54.58,76212.11,0.11,0.01184,1e-05,1.61287]
[1776783037172,54.59,76203.7,0.11,0.01177,1e-05,1.60406]
[1776783042207,54.61,76203.6,0.11,0.01179,1e-05,1.60647]
[1776783047242,54.62,76210.25,0.11,0.01188,1e-05,1.61678]
[1776783052285,54.63,76209.51,0.11,0.01188,1e-05,1.61783]
[1776783057311,54.65,76206.88,0.11,0.01188,1e-05,1.61687]
[1776783062347,54.66,76209.74,0.11,0.01192,1e-05,1.62255]
[1776783067382,54.67,76203.21,0.11,0.01187,1e-05,1.61608]
[1776783069276,54.68,76203.14,0.11,0.01187,1e-05,1.61639]
[1776783069458,54.68,76219.83,0.11,0.01206,1e-05,1.63822]
[1776783075454,54.69,76229.12,0.11,0.01218,1e-05,1.65297]
[1776783078540,54.7,76228.19,0.11,0.01217,1e-05,1.65243]
[1776783078607,54.7,76222.42,0.11,0.01211,1e-05,1.64516]
[1776783081492,54.71,76202.95,0.11,0.01191,1e-05,1.62077]
[1776783084513,54.71,76190.4,0.11,0.01179,1e-05,1.60572]
[1776783089549,54.73,76193.96,0.11,0.01184,1e-05,1.61239]
[1776783092569,54.74,76185.45,0.11,0.01175,1e-05,1.60061]
[1776783097605,54.75,76187.05,0.11,0.01178,1e-05,1.60479]
[1776783102638,54.76,76175.36,0.11,0.01167,1e-05,1.59187]
[1776783105661,54.77,76159.74,0.11,0.01152,1e-05,1.57325]
[1776783110695,54.79,76162.83,0.11,0.01157,1e-05,1.57949]
[1776783113024,54.79,76164.65,0.11,0.0116,1e-05,1.5827]
[1776783113728,54.8,76170.14,0.11,0.01166,1e-05,1.59016]
[1776783114209,54.8,76170.14,0.11,0.01166,1e-05,1.59016]
[1776783114723,54.8,76175.03,0.11,0.01172,1e-05,1.59686]
[1776783115027,54.8,76175.03,0.11,0.01172,1e-05,1.59686]
[1776783115731,54.8,76171.84,0.11,0.01169,1e-05,1.59319]
[1776783120764,54.82,76174.86,0.11,0.01174,1e-05,1.59911]
[1776783121982,54.82,76174.42,0.11,0.01173,1e-05,1.59895]
[1776783122779,54.82,76171.44,0.11,0.01171,1e-05,1.59553]
[1776783123057,54.82,76171.44,0.11,0.01171,1e-05,1.59553]
[1776783123787,54.82,76167.05,0.11,0.01166,1e-05,1.59032]
[1776783124783,54.82,76167.05,0.11,0.01166,1e-05,1.59032]
[1776783124795,54.83,76162.5,0.11,0.01162,1e-05,1.58492]
[1776783126036,54.83,76161.25,0.11,0.01161,1e-05,1.58375]
[1776783126809,54.83,76161.25,0.11,0.01161,1e-05,1.58375]
[1776783126914,54.83,76157.99,0.11,0.01158,1e-05,1.58002]
[1776783132850,54.85,76152.15,0.11,0.01154,1e-05,1.57523]
[1776783135871,54.86,76164.83,0.11,0.01168,1e-05,1.59268]
[1776783136720,54.86,76164.83,0.11,0.01168,1e-05,1.59268]
[1776783136880,54.86,76169.11,0.11,0.01173,1e-05,1.59858]
[1776783138892,54.87,76182.46,0.11,0.01188,1e-05,1.61659]
[1776783139158,54.87,76182.46,0.11,0.01188,1e-05,1.61659]
[1776783139642,54.87,76182.46,0.11,0.01188,1e-05,1.61659]
[1776783148969,54.89,76182.45,0.11,0.01191,1e-05,1.62035]
[1776783150984,54.9,76195.39,0.11,0.01206,1e-05,1.63795]
[1776783156502,54.91,76191.54,0.11,0.01202,1e-05,1.63296]
[1776783162063,54.92,76194.15,0.11,0.01207,1e-05,1.63814]
[1776783167098,54.93,76205.17,0.11,0.0122,1e-05,1.65436]
[1776783172133,54.94,76208.75,0.11,0.01225,1e-05,1.66064]
[1776783177168,54.95,76198.52,0.11,0.01216,1e-05,1.64879]
[1776783182203,54.96,76199.46,0.11,0.01218,1e-05,1.65175]
[1776783185233,54.97,76213.15,0.11,0.01234,1e-05,1.67087]
[1776783186720,54.97,76258.95,0.11,0.01287,1e-05,1.73322]
[1776783188250,54.97,76271.0,0.11,0.01301,1e-05,1.74998]
[1776783193284,54.98,76261.45,0.11,0.0129,1e-05,1.73779]
[1776783195298,54.98,76249.3,0.11,0.01277,1e-05,1.7216]
[1776783200332,54.99,76257.8,0.11,0.01287,1e-05,1.73432]
[1776783205367,55.0,76253.41,0.11,0.01283,1e-05,1.72935]
[1776783210403,55.0,76259.25,0.11,0.01291,1e-05,1.73845]
[1776783212417,55.01,76251.43,0.11,0.01281,1e-05,1.72605]
[1776783217452,55.01,76252.22,0.11,0.01283,1e-05,1.72848]
[1776783222488,55.02,76249.58,0.11,0.01281,1e-05,1.72602]
[1776783223901,55.02,76261.93,0.11,0.01295,1e-05,1.74315]
[1776783229535,55.03,76262.43,0.11,0.01297,1e-05,1.745]
[1776783234571,55.04,76263.77,0.11,0.01299,1e-05,1.74783]
[1776783239606,55.04,76271.84,0.11,0.01309,1e-05,1.75986]
[1776783243634,55.05,76258.53,0.11,0.01295,1e-05,1.74226]
[1776783248673,55.05,76239.04,0.11,0.01273,1e-05,1.71674]
[1776783250690,55.06,76226.36,0.11,0.01259,1e-05,1.70014]
[1776783251693,55.06,76214.7,0.11,0.01246,1e-05,1.6848]
[1776783254286,55.06,76207.6,0.11,0.01239,1e-05,1.67596]
[1776783255098,55.06,76207.6,0.11,0.01239,1e-05,1.67596]
[1776783254333,55.06,76207.57,0.11,0.01239,1e-05,1.67592]
[1776783255723,55.07,76207.57,0.11,0.01239,1e-05,1.67655]
[1776783256836,55.07,76207.57,0.11,0.01239,1e-05,1.67655]
[1776783256911,55.07,76202.89,0.11,0.01234,1e-05,1.67064]
[1776783262771,55.08,76196.92,0.11,0.01229,1e-05,1.66473]
[1776783267809,55.09,76203.14,0.11,0.01238,1e-05,1.67458]
[1776783271835,55.1,76191.92,0.11,0.01225,1e-05,1.65891]
[1776783273001,55.1,76191.92,0.11,0.01225,1e-05,1.65891]
[1776783273097,55.1,76179.25,0.11,0.01211,1e-05,1.6426]
[1776783278884,55.12,76176.19,0.11,0.0121,1e-05,1.64074]
[1776783283920,55.13,76177.46,0.11,0.01212,1e-05,1.64409]
[1776783288954,55.14,76174.67,0.11,0.01211,1e-05,1.64219]
[1776783289471,55.14,76174.67,0.11,0.01211,1e-05,1.64219]
[1776783289961,55.14,76180.21,0.11,0.01217,1e-05,1.64978]
[1776783291975,55.15,76162.16,0.11,0.01198,1e-05,1.62693]
[1776783297010,55.16,76156.42,0.11,0.01194,1e-05,1.62135]
[1776783302047,55.17,76150.7,0.11,0.01189,1e-05,1.61583]
[1776783303056,55.17,76135.95,0.11,0.01174,1e-05,1.59729]
[1776783304062,55.18,76123.43,0.11,0.01161,1e-05,1.58178]
[1776783309099,55.19,76114.43,0.11,0.01153,1e-05,1.57263]
[1776783314152,55.21,76111.1,0.11,0.01151,1e-05,1.5707]
[1776783315200,55.21,76120.3,0.11,0.01162,1e-05,1.5828]
[1776783316149,55.21,76130.2,0.11,0.01172,1e-05,1.59584]
[1776783321184,55.23,76118.46,0.11,0.01162,1e-05,1.58296]
[1776783322772,55.23,76114.97,0.11,0.01158,1e-05,1.57897]
[1776783322864,55.23,76111.78,0.11,0.01155,1e-05,1.57538]
[1776783325546,55.23,76104.56,0.11,0.01148,1e-05,1.56672]
[1776783325969,55.23,76104.56,0.11,0.01148,1e-05,1.56672]
[1776783326491,55.24,76099.13,0.11,0.01143,1e-05,1.56082]
[1776783326579,55.24,76094.6,0.11,0.01139,1e-05,1.55515]
[1776783327280,55.24,76094.6,0.11,0.01139,1e-05,1.55515]
[1776783328131,55.24,76088.6,0.11,0.01133,1e-05,1.54812]
[1776783329280,55.24,76058.8,0.11,0.01102,1e-05,1.51134]
[1776783330283,55.24,76032.75,0.11,0.01076,1e-05,1.47977]
[1776783332092,55.24,76032.75,0.11,0.01076,1e-05,1.47977]
[1776783332196,55.25,76032.01,0.11,0.01075,1e-05,1.4779]
[1776783333995,55.29,76032.01,0.11,0.0108,1e-05,1.48429]
[1776783334096,55.37,76039.89,0.11,0.01098,1e-05,1.50512]
[1776783339348,55.46,76032.52,0.11,0.01101,1e-05,1.50873]
[1776783342375,55.47,76007.3,0.11,0.01077,1e-05,1.4799]
[1776783347858,55.56,76024.22,0.11,0.01105,1e-05,1.51339]
[1776783353458,55.62,76033.07,0.11,0.01121,1e-05,1.53218]
[1776783356697,55.62,76039.26,0.11,0.01128,1e-05,1.54078]
[1776783356798,55.63,76037.7,0.11,0.01127,1e-05,1.53934]
[1776783357342,55.63,76037.7,0.11,0.01127,1e-05,1.53934]
[1776783357930,55.63,76039.32,0.11,0.01129,1e-05,1.5423]
[1776783360997,55.64,76009.83,0.11,0.011,1e-05,1.50719]
[1776783362994,55.65,75976.56,0.11,0.01069,1e-05,1.4689]
[1776783368007,55.67,75977.45,0.11,0.01072,1e-05,1.47289]
[1776783373597,55.69,75967.78,0.11,0.01065,1e-05,1.46435]
[1776783378633,55.71,75973.72,0.11,0.01073,1e-05,1.47435]
[1776783383666,55.73,75975.13,0.11,0.01077,1e-05,1.47882]
[1776783388703,55.75,75972.19,0.11,0.01076,1e-05,1.47812]
[1776783393738,55.77,75978.24,0.11,0.01083,1e-05,1.48615]
[1776783398771,55.79,75964.27,0.11,0.01072,1e-05,1.47223]
[1776783403814,55.81,75960.45,0.11,0.0107,1e-05,1.47053]
[1776783408849,55.83,75950.37,0.11,0.01063,1e-05,1.4615]
[1776783413884,55.85,75953.93,0.11,0.01069,1e-05,1.4686]
[1776783416904,55.86,75938.5,0.11,0.01055,1e-05,1.45217]
[1776783421940,55.88,75940.49,0.11,0.0106,1e-05,1.45753]
[1776783425974,55.9,75921.18,0.11,0.01043,1e-05,1.4374]
[1776783431010,55.96,75897.95,0.11,0.01028,1e-05,1.41804]
[1776783431399,55.96,75897.95,0.11,0.01028,1e-05,1.41804]
[1776783432016,55.96,75892.82,0.11,0.01023,1e-05,1.41234]
[1776783437058,55.98,75866.73,0.11,0.01001,1e-05,1.38523]
[1776783441085,56.02,75853.23,0.11,0.00993,1e-05,1.37562]
[1776783442311,56.03,75834.63,0.11,0.00978,1e-05,1.35731]
[1776783448143,56.13,75820.88,0.11,0.00977,1e-05,1.3553]
[1776783450312,56.14,75802.62,0.11,0.00961,1e-05,1.33609]
[1776783454185,56.15,75792.22,0.11,0.00952,1e-05,1.32389]
[1776783459226,56.19,75794.97,0.11,0.00959,1e-05,1.33339]
[1776783464255,56.19,75796.64,0.11,0.00961,1e-05,1.33521]
[1776783469290,56.19,75784.77,0.11,0.0095,1e-05,1.32232]
[1776783474324,56.2,75793.67,0.11,0.00959,1e-05,1.33261]
[1776783479359,56.21,75794.34,0.11,0.0096,1e-05,1.33426]
[1776783482379,56.23,75806.67,0.11,0.00974,1e-05,1.35119]
[1776783484395,56.24,75790.25,0.11,0.0096,1e-05,1.3338]
[1776783489429,56.25,75800.93,0.11,0.00971,1e-05,1.34701]
[1776783494464,56.26,75790.64,0.11,0.00963,1e-05,1.33722]
[1776783499916,56.27,75791.93,0.11,0.00965,1e-05,1.33982]
[1776783499956,56.27,75775.66,0.11,0.00951,1e-05,1.32245]
[1776783501539,56.28,75757.75,0.11,0.00936,1e-05,1.30384]
[1776783502546,56.28,75744.87,0.11,0.00925,1e-05,1.29015]
[1776783504008,56.28,75732.2,0.11,0.00914,1e-05,1.27716]
[1776783507584,56.29,75717.77,0.11,0.00903,1e-05,1.26325]
[1776783508601,56.29,75680.18,0.11,0.00872,1e-05,1.22501]
[1776783509620,56.29,75662.86,0.11,0.00858,1e-05,1.20754]
[1776783514092,56.29,75652.49,0.11,0.00849,1e-05,1.19552]
[1776783515772,56.29,75638.66,0.11,0.00838,1e-05,1.18182]
[1776783519687,56.29,75651.25,0.11,0.00848,1e-05,1.19429]
[1776783524177,56.29,75668.86,0.11,0.00862,1e-05,1.2119]
[1776783525756,56.29,75696.63,0.11,0.00885,1e-05,1.24011]
[1776783527755,56.29,75719.75,0.11,0.00904,1e-05,1.26441]
[1776783529765,56.3,75737.81,0.11,0.0092,1e-05,1.2841]
[1776783531783,56.3,75759.92,0.11,0.00939,1e-05,1.30795]
[1776783534246,56.31,75774.7,0.11,0.00953,1e-05,1.32482]
[1776783539838,56.32,75771.11,0.11,0.00951,1e-05,1.32283]
[1776783545097,56.33,75774.92,0.11,0.00956,1e-05,1.32816]
[1776783547893,56.34,75753.75,0.11,0.00938,1e-05,1.30659]
[1776783548944,56.34,75729.14,0.11,0.00917,1e-05,1.2805]
[1776783550931,56.35,75751.39,0.11,0.00936,1e-05,1.30445]
[1776783555968,56.36,75746.08,0.11,0.00933,1e-05,1.30041]
[1776783556973,56.36,75728.72,0.11,0.00919,1e-05,1.28238]
[1776783562010,56.38,75730.32,0.11,0.00922,1e-05,1.28588]
[1776783567045,56.38,75731.57,0.11,0.00923,1e-05,1.28827]
[1776783569057,56.38,75694.08,0.11,0.00892,1e-05,1.24918]
[1776783570066,56.38,75682.1,0.11,0.00882,1e-05,1.23689]
[1776783575113,56.38,75681.49,0.11,0.00881,1e-05,1.23458]
[1776783580139,56.38,75680.94,0.11,0.0088,1e-05,1.23402]
[1776783585177,56.38,75684.79,0.11,0.00883,1e-05,1.23795]
[1776783590224,56.38,75686.47,0.11,0.00885,1e-05,1.23967]
[1776783592228,56.38,75673.99,0.11,0.00874,1e-05,1.22695]
[1776783597269,56.38,75677.29,0.11,0.00877,1e-05,1.2303]
[1776783602325,56.38,75684.03,0.11,0.00883,1e-05,1.23717]
[1776783604324,56.39,75723.47,0.11,0.00916,1e-05,1.27844]
[1776783605345,56.39,75736.41,0.11,0.00927,1e-05,1.29208]
[1776783607353,56.39,75758.45,0.11,0.00946,1e-05,1.31632]
[1776783612383,56.41,75773.42,0.11,0.00961,1e-05,1.33429]
[1776783616415,56.41,75794.32,0.11,0.0098,1e-05,1.35801]
[1776783621446,56.42,75794.15,0.11,0.00981,1e-05,1.35903]
[1776783623175,56.42,75791.33,0.11,0.00979,1e-05,1.35617]
[1776783623326,56.42,75791.33,0.11,0.00979,1e-05,1.35617]
[1776783623463,56.43,75768.05,0.11,0.00958,1e-05,1.33101]
[1776783624244,56.43,75768.05,0.11,0.00958,1e-05,1.33101]
[1776783624518,56.43,75727.25,0.11,0.00923,1e-05,1.28739]
[1776783628505,56.43,75743.32,0.11,0.00937,1e-05,1.30443]
[1776783630519,56.43,75756.95,0.11,0.00949,1e-05,1.31937]
[1776783633545,56.43,75746.74,0.11,0.00939,1e-05,1.30727]
[1776783637566,56.43,75719.13,0.11,0.00916,1e-05,1.27806]
[1776783639632,56.43,75706.26,0.11,0.00905,1e-05,1.26462]
[1776783645640,56.43,75709.12,0.11,0.00907,1e-05,1.2676]
[1776783647648,56.43,75696.19,0.11,0.00896,1e-05,1.25419]
[1776783650689,56.43,75736.69,0.11,0.00931,1e-05,1.29658]
[1776783651734,56.43,75758.32,0.11,0.00949,1e-05,1.31969]
[1776783652696,56.43,75786.94,0.11,0.00975,1e-05,1.35078]
[1776783654711,56.44,75805.02,0.11,0.00991,1e-05,1.37122]
[1776783659745,56.44,75792.51,0.11,0.00981,1e-05,1.35851]
[1776783664781,56.45,75787.57,0.11,0.00977,1e-05,1.35432]
[1776783670106,56.46,75794.61,0.11,0.00985,1e-05,1.36312]
[1776783675347,56.47,75787.42,0.11,0.00979,1e-05,1.35643]
[1776783678882,56.48,75774.51,0.11,0.00968,1e-05,1.34283]
[1776783679888,56.48,75762.13,0.11,0.00957,1e-05,1.32938]
[1776783682916,56.48,75748.81,0.11,0.00946,1e-05,1.31504]
[1776783685422,56.48,75733.56,0.11,0.00932,1e-05,1.29877]
[1776783688952,56.48,75710.43,0.11,0.00913,1e-05,1.2744]
[1776783692981,56.48,75733.77,0.11,0.00931,1e-05,1.29724]
[1776783693987,56.48,75745.99,0.11,0.00942,1e-05,1.31026]
[1776783698016,56.48,75731.61,0.11,0.0093,1e-05,1.29495]
[1776783700035,56.48,75718.7,0.11,0.00919,1e-05,1.28134]
[1776783703086,56.48,75696.17,0.11,0.009,1e-05,1.25785]
[1776783705583,56.48,75677.47,0.11,0.00884,1e-05,1.23863]
[1776783710150,56.48,75664.57,0.11,0.00874,1e-05,1.22551]
[1776783712159,56.48,75689.4,0.11,0.00894,1e-05,1.25087]
[1776783714173,56.48,75703.56,0.11,0.00906,1e-05,1.26552]
[1776783719208,56.48,75703.82,0.11,0.00906,1e-05,1.26579]
[1776783724245,56.48,75697.77,0.11,0.00901,1e-05,1.25951]
[1776783728277,56.48,75717.51,0.11,0.00918,1e-05,1.28009]
[1776783733308,56.48,75719.08,0.11,0.00919,1e-05,1.28174]
[1776783737345,56.48,75733.33,0.11,0.00931,1e-05,1.29677]
[1776783738347,56.48,75753.64,0.11,0.00949,1e-05,1.31846]
[1776783739504,56.48,75775.42,0.11,0.00968,1e-05,1.34231]
[1776783745866,56.48,75747.94,0.11,0.00944,1e-05,1.31314]
[1776783747412,56.48,75733.77,0.11,0.00932,1e-05,1.29803]
[1776783749671,56.48,75709.89,0.11,0.00912,1e-05,1.2729]
[1776783751442,56.48,75697.46,0.11,0.009,1e-05,1.25825]
[1776783756477,56.48,75703.01,0.11,0.00905,1e-05,1.26401]
[1776783758494,56.48,75683.18,0.11,0.00888,1e-05,1.24355]
[1776783761515,56.48,75706.1,0.11,0.00907,1e-05,1.26722]
[1776783762523,56.48,75686.43,0.11,0.00891,1e-05,1.24688]
[1776783767557,56.48,75675.64,0.11,0.00882,1e-05,1.23584]
[1776783772592,56.48,75664.75,0.11,0.00873,1e-05,1.22477]
[1776783776622,56.48,75682.62,0.11,0.00888,1e-05,1.24297]
[1776783781658,56.48,75681.12,0.11,0.00887,1e-05,1.24144]
[1776783784680,56.48,75664.85,0.11,0.00873,1e-05,1.22487]
[1776783785685,56.48,75636.04,0.11,0.0085,1e-05,1.19598]
[1776783790727,56.48,75628.55,0.11,0.00844,1e-05,1.18857]
[1776783792747,56.48,75644.21,0.11,0.00857,1e-05,1.20412]
[1776783795779,56.48,75629.28,0.11,0.00845,1e-05,1.18929]
[1776783800813,56.48,75626.46,0.11,0.00843,1e-05,1.1865]
[1776783802827,56.48,75605.68,0.11,0.00827,1e-05,1.16614]
[1776783807869,56.48,75616.74,0.11,0.00835,1e-05,1.17694]
[1776783808884,56.48,75639.52,0.11,0.00853,1e-05,1.19944]
[1776783810892,56.48,75592.67,0.11,0.00817,1e-05,1.15354]
[1776783813912,56.48,75609.87,0.11,0.00829,1e-05,1.1686]
[1776783815925,56.48,75625.31,0.11,0.00841,1e-05,1.18373]
[1776783816931,56.48,75643.09,0.11,0.00855,1e-05,1.20134]
[1776783821966,56.49,75649.54,0.11,0.00861,1e-05,1.20922]
[1776783825995,56.49,75628.6,0.11,0.00845,1e-05,1.18839]
[1776783828012,56.49,75614.85,0.11,0.00834,1e-05,1.17487]
[1776783832096,56.49,75594.21,0.11,0.00818,1e-05,1.15481]
[1776783834078,56.49,75578.25,0.11,0.00806,1e-05,1.13949]
[1776783839106,56.49,75565.39,0.11,0.00796,1e-05,1.12727]
[1776783841339,56.49,75566.82,0.11,0.00797,1e-05,1.12862]
[1776783841712,56.49,75566.82,0.11,0.00797,1e-05,1.12862]
[1776783841797,56.49,75491.59,0.11,0.00742,1e-05,1.05919]
[1776783842714,56.49,75491.59,0.11,0.00742,1e-05,1.05919]
[1776783842817,56.49,75457.01,0.11,0.00718,1e-05,1.02847]
[1776783843677,56.49,75457.01,0.11,0.00718,1e-05,1.02847]
[1776783843743,56.49,75476.03,0.11,0.00732,1e-05,1.04528]
[1776783844757,56.49,75476.03,0.11,0.00732,1e-05,1.04528]
[1776783844768,56.49,75515.03,0.11,0.00759,1e-05,1.08044]
[1776783845220,56.49,75515.03,0.11,0.00759,1e-05,1.08044]
[1776783846082,56.49,75545.21,0.11,0.00781,1e-05,1.10831]
[1776783846184,56.49,75577.59,0.11,0.00805,1e-05,1.13886]
[1776783851213,56.49,75586.18,0.11,0.00812,1e-05,1.14708]
[1776783856784,56.49,75606.21,0.11,0.00827,1e-05,1.16644]
[1776783858256,56.49,75624.8,0.11,0.00842,1e-05,1.18464]
[1776783862287,56.49,75638.31,0.11,0.00852,1e-05,1.19801]
[1776783866852,56.49,75662.85,0.11,0.00872,1e-05,1.22262]
[1776783869335,56.49,75638.54,0.11,0.00852,1e-05,1.19824]
[1776783874381,56.49,75626.63,0.11,0.00842,1e-05,1.1848]
[1776783875385,56.49,75610.72,0.11,0.00829,1e-05,1.16921]
[1776783879405,56.49,75633.01,0.11,0.00847,1e-05,1.1911]
[1776783880413,56.49,75655.24,0.11,0.00865,1e-05,1.21327]
[1776783885448,56.49,75658.74,0.11,0.00867,1e-05,1.21679]
[1776783890488,56.49,75665.32,0.11,0.00873,1e-05,1.22344]
[1776783895524,56.49,75669.01,0.11,0.00876,1e-05,1.22717]
[1776783900560,56.49,75672.92,0.11,0.00879,1e-05,1.23114]
[1776783904597,56.49,75650.3,0.11,0.00861,1e-05,1.20832]
[1776783907617,56.49,75668.14,0.11,0.00875,1e-05,1.22629]
[1776783910650,56.49,75643.17,0.11,0.00855,1e-05,1.20119]
[1776783912654,56.49,75627.39,0.11,0.00842,1e-05,1.18555]
[1776783917691,56.49,75618.8,0.11,0.00836,1e-05,1.1771]
[1776783919704,56.49,75606.82,0.11,0.00826,1e-05,1.16541]
[1776783924744,56.49,75604.13,0.11,0.00824,1e-05,1.16279]
[1776783929775,56.49,75600.2,0.11,0.00821,1e-05,1.15899]
[1776783934815,56.49,75586.72,0.11,0.0081,1e-05,1.14439]
[1776783937834,56.49,75573.86,0.11,0.008,1e-05,1.13212]
[1776783942877,56.49,75571.21,0.11,0.00798,1e-05,1.12961]
[1776783943887,56.49,75588.71,0.11,0.00811,1e-05,1.1463]
[1776783948912,56.49,75565.16,0.11,0.00794,1e-05,1.12389]
[1776783953947,56.49,75568.73,0.11,0.00796,1e-05,1.12726]
[1776783954954,56.49,75569.87,0.11,0.00797,1e-05,1.12834]
[1776783957974,56.49,75556.29,0.11,0.00787,1e-05,1.11554]
[1776783962005,56.49,75568.9,0.11,0.00796,1e-05,1.12742]
[1776783965030,56.49,75589.51,0.11,0.00812,1e-05,1.14707]
[1776783970065,56.49,75592.81,0.11,0.00815,1e-05,1.15024]
[1776783972081,56.49,75614.17,0.11,0.00831,1e-05,1.17094]
[1776783977121,56.49,75614.16,0.11,0.00831,1e-05,1.17093]
[1776783980139,56.49,75635.08,0.11,0.00847,1e-05,1.1915]
[1776783983164,56.49,75621.61,0.11,0.00837,1e-05,1.17823]
[1776783984170,56.49,75608.24,0.11,0.00826,1e-05,1.16517]
[1776783989207,56.49,75599.7,0.11,0.0082,1e-05,1.15689]
[1776783994241,56.49,75597.72,0.11,0.00817,1e-05,1.15336]
[1776783997811,56.49,75611.68,0.11,0.00828,1e-05,1.16689]
[1776784003306,56.49,75615.57,0.11,0.00831,1e-05,1.17068]
[1776784007880,56.49,75629.59,0.11,0.00842,1e-05,1.18443]
[1776784011362,56.49,75616.88,0.11,0.00832,1e-05,1.17196]
[1776784016397,56.49,75614.37,0.11,0.0083,1e-05,1.16951]
[1776784019417,56.49,75631.51,0.11,0.00843,1e-05,1.18633]
[1776784024454,56.49,75635.65,0.11,0.00847,1e-05,1.19042]
[1776784029489,56.49,75645.5,0.11,0.00854,1e-05,1.2002]
[1776784030495,56.49,75657.71,0.11,0.00864,1e-05,1.21241]
[1776784033534,56.49,75671.77,0.11,0.00876,1e-05,1.2266]
[1776784034550,56.49,75701.82,0.11,0.009,1e-05,1.25738]
[1776784035548,56.49,75722.94,0.11,0.00918,1e-05,1.27939]
[1776784036555,56.49,75705.37,0.11,0.00903,1e-05,1.26106]
[1776784041597,56.49,75692.49,0.11,0.00893,1e-05,1.24776]
[1776784043604,56.49,75715.83,0.11,0.00912,1e-05,1.27195]
[1776784044612,56.49,75702.53,0.11,0.00901,1e-05,1.25812]
[1776784048166,56.49,75721.15,0.11,0.00916,1e-05,1.27751]
[1776784052676,56.49,75701.94,0.11,0.00899,1e-05,1.2558]
[1776784058243,56.49,75715.86,0.11,0.00911,1e-05,1.27025]
[1776784063753,56.49,75711.85,0.11,0.00907,1e-05,1.26607]
[1776784065768,56.49,75697.8,0.11,0.00896,1e-05,1.25152]
[1776784070810,56.49,75697.07,0.11,0.00895,1e-05,1.25077]
[1776784075858,56.49,75693.22,0.11,0.00892,1e-05,1.24681]
[1776784080904,56.49,75689.37,0.11,0.00889,1e-05,1.24286]
[1776784083924,56.49,75671.9,0.11,0.00875,1e-05,1.22505]
[1776784088961,56.49,75683.06,0.11,0.00884,1e-05,1.2364]
[1776784091985,56.49,75667.62,0.11,0.00871,1e-05,1.22072]
[1776784093998,56.49,75652.05,0.11,0.00859,1e-05,1.20507]
[1776784097027,56.49,75680.49,0.11,0.00882,1e-05,1.23378]
[1776784100048,56.49,75706.96,0.11,0.00903,1e-05,1.26099]
[1776784105082,56.49,75710.7,0.11,0.00906,1e-05,1.26488]
[1776784110118,56.49,75698.88,0.11,0.00897,1e-05,1.25264]
[1776784113144,56.49,75722.7,0.11,0.00915,1e-05,1.27567]
[1776784118181,56.49,75725.87,0.11,0.00918,1e-05,1.279]
[1776784123216,56.49,75725.24,0.11,0.00918,1e-05,1.27833]
[1776784128252,56.49,75726.98,0.11,0.00919,1e-05,1.28016]
[1776784133288,56.49,75727.83,0.11,0.0092,1e-05,1.28105]
[1776784138321,56.49,75731.22,0.11,0.00923,1e-05,1.28462]
[1776784143361,56.49,75738.59,0.11,0.00929,1e-05,1.2924]
[1776784146378,56.49,75752.15,0.11,0.00941,1e-05,1.30681]
[1776784150411,56.49,75771.88,0.11,0.00958,1e-05,1.32802]
[1776784153427,56.49,75753.68,0.11,0.00942,1e-05,1.30845]
[1776784156450,56.49,75738.05,0.11,0.00928,1e-05,1.29183]
[1776784161486,56.49,75748.69,0.11,0.00938,1e-05,1.30312]
[1776784166523,56.49,75746.21,0.11,0.00935,1e-05,1.30048]
[1776784169066,56.49,75760.3,0.11,0.00948,1e-05,1.31554]
[1776784174579,56.49,75760.32,0.11,0.00946,1e-05,1.31379]
[1776784179615,56.49,75748.48,0.11,0.00936,1e-05,1.30114]
[1776784184649,56.49,75762.19,0.11,0.00948,1e-05,1.3158]
[1776784189687,56.5,75767.87,0.11,0.00954,1e-05,1.32342]
[1776784194687,56.51,75762.67,0.11,0.0095,1e-05,1.31842]
[1776784199278,56.51,75733.17,0.11,0.00925,1e-05,1.28701]
[1776784204804,56.51,75731.53,0.11,0.00923,1e-05,1.28528]
[1776784209839,56.51,75742.5,0.11,0.00933,1e-05,1.29687]
[1776784210853,56.51,75761.04,0.11,0.00949,1e-05,1.31667]
[1776784211855,56.51,75773.23,0.11,0.00959,1e-05,1.32982]
[1776784216889,56.51,75766.91,0.11,0.00954,1e-05,1.32299]
[1776784221928,56.51,75776.91,0.11,0.00963,1e-05,1.3338]
[1776784226963,56.51,75787.84,0.11,0.00972,1e-05,1.34571]
[1776784229497,56.51,75801.27,0.11,0.00984,1e-05,1.36046]
[1776784233017,56.51,75785.92,0.11,0.00969,1e-05,1.34182]
[1776784238053,56.51,75791.73,0.11,0.00975,1e-05,1.34817]
[1776784239082,56.51,75804.65,0.11,0.00986,1e-05,1.36237]
[1776784242082,56.51,75817.61,0.11,0.00998,1e-05,1.37675]
[1776784247114,56.51,75821.09,0.11,0.01001,1e-05,1.38063]
[1776784252152,56.51,75810.29,0.11,0.00991,1e-05,1.36861]
[1776784257200,56.51,75812.15,0.11,0.00993,1e-05,1.37068]
[1776784258194,56.51,75830.54,0.11,0.0101,1e-05,1.39121]
[1776784259204,56.51,75842.65,0.11,0.01021,1e-05,1.40486]
[1776784264245,56.51,75836.4,0.11,0.01015,1e-05,1.3978]
[1776784269479,56.52,75845.38,0.11,0.01024,1e-05,1.40889]
[1776784269511,56.52,75861.46,0.11,0.01039,1e-05,1.4274]
[1776784272303,56.52,75848.7,0.11,0.01028,1e-05,1.41346]
[1776784273314,56.52,75834.93,0.11,0.01015,1e-05,1.39806]
[1776784274309,56.52,75820.63,0.11,0.01002,1e-05,1.38202]
[1776784276327,56.53,75803.01,0.11,0.00987,1e-05,1.36315]
[1776784281371,56.54,75802.71,0.11,0.00987,1e-05,1.36387]
[1776784284387,56.54,75815.16,0.11,0.00999,1e-05,1.37843]
[1776784289421,56.55,75813.21,0.11,0.00998,1e-05,1.37734]
[1776784292443,56.56,75804.77,0.11,0.0099,1e-05,1.36685]
[1776784293449,56.56,75817.86,0.11,0.01002,1e-05,1.38164]
[1776784298483,56.57,75816.21,0.11,0.01002,1e-05,1.38086]
[1776784303519,56.57,75803.73,0.11,0.00991,1e-05,1.36812]
[1776784305532,56.58,75789.08,0.11,0.00978,1e-05,1.35246]
[1776784310567,56.59,75786.76,0.11,0.00977,1e-05,1.35126]
[1776784315604,56.6,75785.67,0.11,0.00978,1e-05,1.35138]
[1776784320640,56.61,75786.69,0.11,0.0098,1e-05,1.3538]
[1776784323662,56.61,75769.06,0.11,0.00964,1e-05,1.33507]
[1776784328701,56.61,75768.26,0.11,0.00964,1e-05,1.33421]
[1776784333731,56.61,75770.78,0.11,0.00966,1e-05,1.33694]
[1776784338767,56.61,75760.59,0.11,0.00957,1e-05,1.32591]
[1776784342796,56.61,75776.15,0.11,0.00971,1e-05,1.34278]
[1776784343802,56.61,75793.92,0.11,0.00986,1e-05,1.36226]
[1776784349636,56.61,75799.49,0.11,0.00991,1e-05,1.36842]
[1776784355888,56.61,75786.08,0.11,0.00978,1e-05,1.35183]
[1776784358921,56.61,75799.37,0.11,0.0099,1e-05,1.36646]
[1776784362950,56.61,75787.36,0.11,0.00979,1e-05,1.35324]
[1776784367985,56.61,75774.47,0.11,0.00968,1e-05,1.33916]
[1776784373021,56.61,75772.63,0.11,0.00966,1e-05,1.33716]
[1776784378057,56.61,75774.55,0.11,0.00968,1e-05,1.33925]
[1776784383093,56.61,75773.73,0.11,0.00967,1e-05,1.33835]
[1776784388127,56.61,75776.18,0.11,0.00969,1e-05,1.34102]
[1776784393162,56.61,75771.98,0.11,0.00966,1e-05,1.33645]
[1776784398196,56.61,75767.92,0.11,0.00962,1e-05,1.33205]
[1776784400211,56.61,75791.22,0.11,0.00983,1e-05,1.35748]
[1776784405249,56.61,75789.6,0.11,0.00981,1e-05,1.3557]
[1776784410281,56.61,75791.71,0.11,0.00983,1e-05,1.35802]
[1776784415318,56.61,75787.29,0.11,0.00978,1e-05,1.35159]
[1776784418338,56.61,75772.11,0.11,0.00965,1e-05,1.33504]
[1776784423372,56.61,75762.01,0.11,0.00956,1e-05,1.32412]
[1776784426393,56.61,75774.25,0.11,0.00967,1e-05,1.33736]
[1776784431428,56.61,75772.43,0.11,0.00965,1e-05,1.33539]
[1776784435456,56.61,75759.61,0.11,0.00954,1e-05,1.32153]
[1776784440492,56.61,75757.33,0.11,0.00952,1e-05,1.31908]
[1776784445532,56.61,75758.54,0.11,0.00953,1e-05,1.32038]
[1776784449560,56.61,75746.63,0.11,0.00942,1e-05,1.30762]
[1776784454593,56.61,75753.03,0.11,0.00948,1e-05,1.31446]
[1776784459630,56.61,75763.25,0.11,0.00957,1e-05,1.32545]
[1776784464665,56.61,75765.29,0.11,0.00959,1e-05,1.32765]
[1776784467685,56.61,75793.12,0.11,0.00983,1e-05,1.35799]
[1776784472724,56.61,75788.66,0.11,0.00978,1e-05,1.35129]
[1776784477755,56.61,75778.31,0.11,0.00969,1e-05,1.33998]
[1776784482792,56.61,75774.74,0.11,0.00966,1e-05,1.3361]
[1776784487827,56.61,75775.99,0.11,0.00967,1e-05,1.33746]
[1776784492863,56.61,75775.04,0.11,0.00966,1e-05,1.33643]
[1776784497897,56.61,75770.85,0.11,0.00962,1e-05,1.33188]
[1776784502936,56.61,75775.02,0.11,0.00966,1e-05,1.33641]
[1776784503942,56.61,75788.0,0.11,0.00978,1e-05,1.35056]
[1776784505965,56.61,75803.83,0.11,0.00992,1e-05,1.36799]
[1776784506970,56.61,75821.2,0.11,0.01008,1e-05,1.38733]
[1776784508983,56.61,75833.56,0.11,0.01019,1e-05,1.40122]
[1776784514018,56.61,75839.26,0.11,0.01024,1e-05,1.40766]
[1776784519060,56.61,75841.76,0.11,0.01027,1e-05,1.4105]
[1776784520065,56.61,75825.05,0.11,0.01011,1e-05,1.39164]
[1776784524090,56.61,75837.66,0.11,0.01023,1e-05,1.40585]
[1776784529126,56.61,75840.42,0.11,0.01025,1e-05,1.40898]
[1776784530132,56.61,75853.82,0.11,0.01038,1e-05,1.42423]
[1776784534162,56.61,75868.67,0.11,0.01051,1e-05,1.4394]
[1776784537186,56.61,75853.76,0.11,0.01036,1e-05,1.42229]
[1776784541749,56.61,75837.48,0.11,0.01021,1e-05,1.40379]
[1776784547256,56.61,75835.91,0.11,0.0102,1e-05,1.40202]
[1776784553300,56.61,75835.85,0.11,0.0102,1e-05,1.40195]
[1776784558349,56.61,75841.73,0.11,0.01025,1e-05,1.4086]
[1776784561889,56.61,75828.04,0.11,0.01013,1e-05,1.39315]
[1776784564378,56.61,75814.7,0.11,0.01,1e-05,1.37823]
[1776784566393,56.61,75833.85,0.11,0.01018,1e-05,1.39969]
[1776784571426,56.61,75839.71,0.11,0.01023,1e-05,1.40631]
[1776784576462,56.61,75850.67,0.11,0.01034,1e-05,1.41876]
[1776784581498,56.61,75848.4,0.11,0.01031,1e-05,1.41617]
[1776784586533,56.61,75841.67,0.11,0.01025,1e-05,1.40853]
[1776784589554,56.61,75829.39,0.11,0.01014,1e-05,1.39467]
[1776784594588,56.61,75825.96,0.11,0.01009,1e-05,1.38897]
[1776784596604,56.61,75807.51,0.11,0.00992,1e-05,1.36842]
[1776784598617,56.61,75788.21,0.11,0.00975,1e-05,1.34718]
[1776784603653,56.61,75777.85,0.11,0.00966,1e-05,1.33589]
[1776784608687,56.61,75774.89,0.11,0.00963,1e-05,1.33268]
[1776784610701,56.61,75787.73,0.11,0.00975,1e-05,1.34666]
[1776784615736,56.61,75784.26,0.11,0.00972,1e-05,1.34287]
[1776784620772,56.61,75790.32,0.11,0.00977,1e-05,1.34949]
[1776784623793,56.61,75774.31,0.11,0.00963,1e-05,1.33205]
[1776784628829,56.61,75767.76,0.11,0.00957,1e-05,1.32497]
[1776784633863,56.61,75776.95,0.11,0.00965,1e-05,1.33491]
[1776784638916,56.61,75776.49,0.11,0.00965,1e-05,1.33441]
[1776784641935,56.61,75790.73,0.11,0.00977,1e-05,1.34994]
[1776784646969,56.61,75786.81,0.11,0.00974,1e-05,1.34565]
[1776784652013,56.61,75791.37,0.11,0.00977,1e-05,1.34883]
[1776784657040,56.61,75790.53,0.11,0.00976,1e-05,1.34791]
[1776784662076,56.61,75799.2,0.11,0.00984,1e-05,1.35743]
[1776784664097,56.61,75833.95,0.11,0.01015,1e-05,1.3961]
[1776784669179,56.61,75837.02,0.11,0.01018,1e-05,1.39956]
[1776784671142,56.61,75822.98,0.11,0.01005,1e-05,1.3838]
[1776784676177,56.61,75822.68,0.11,0.01005,1e-05,1.38346]
[1776784679202,56.61,75842.07,0.11,0.01023,1e-05,1.40526]
[1776784680218,56.61,75857.31,0.11,0.01037,1e-05,1.42259]
[1776784681216,56.61,75870.11,0.11,0.01049,1e-05,1.43728]
[1776784686248,56.61,75860.32,0.11,0.0104,1e-05,1.42604]
[1776784691282,56.61,75868.97,0.11,0.01048,1e-05,1.43597]
[1776784696318,56.61,75878.57,0.11,0.01057,1e-05,1.44705]
[1776784700345,56.61,75898.21,0.11,0.01076,1e-05,1.46995]
[1776784705387,56.61,75907.9,0.11,0.01086,1e-05,1.48135]
[1776784710422,56.61,75922.17,0.11,0.011,1e-05,1.49827]
[1776784714446,56.61,75913.63,0.11,0.0109,1e-05,1.48619]
[1776784718474,56.61,75895.77,0.11,0.01072,1e-05,1.46517]
[1776784723509,56.61,75891.8,0.11,0.01069,1e-05,1.46053]
[1776784727542,56.61,75920.14,0.11,0.01096,1e-05,1.49391]
[1776784730584,56.61,75960.13,0.11,0.01136,1e-05,1.54205]
[1776784735608,56.61,75959.84,0.11,0.01136,1e-05,1.54169]
[1776784740644,56.61,75960.38,0.11,0.01137,1e-05,1.54235]
[1776784745678,56.61,75966.28,0.11,0.01143,1e-05,1.54956]
[1776784750713,56.61,75953.34,0.11,0.01129,1e-05,1.53379]
[1776784754741,56.61,75940.98,0.11,0.01117,1e-05,1.51885]
[1776784759776,56.61,75950.36,0.11,0.01126,1e-05,1.53018]
[1776784764813,56.61,75954.55,0.11,0.01131,1e-05,1.53526]
[1776784767834,56.61,75967.71,0.11,0.01144,1e-05,1.55131]
[1776784772883,56.61,75968.71,0.11,0.01144,1e-05,1.55054]
[1776784773887,56.61,75981.02,0.11,0.01156,1e-05,1.56568]
[1776784777912,56.61,75963.36,0.11,0.01138,1e-05,1.544]
[1776784778920,56.61,75976.42,0.11,0.01152,1e-05,1.56001]
[1776784783954,56.61,75978.8,0.11,0.01154,1e-05,1.56294]
[1776784788989,56.61,75981.6,0.11,0.01157,1e-05,1.56639]
[1776784794024,56.61,75979.97,0.11,0.01155,1e-05,1.56438]
[1776784799060,56.61,75985.29,0.11,0.01161,1e-05,1.57095]
[1776784804095,56.61,75986.92,0.11,0.01162,1e-05,1.57297]
[1776784809130,56.61,75983.82,0.11,0.01159,1e-05,1.56913]
[1776784813177,56.61,75968.98,0.11,0.01144,1e-05,1.55087]
[1776784814174,56.61,75956.7,0.11,0.01131,1e-05,1.53589]
[1776784815181,56.61,75942.85,0.11,0.01117,1e-05,1.51914]
[1776784820218,56.61,75942.99,0.11,0.01118,1e-05,1.5193]
[1776784825256,56.61,75939.53,0.11,0.01114,1e-05,1.51514]
[1776784830294,56.61,75944.7,0.11,0.01119,1e-05,1.52137]
[1776784832307,56.61,75931.47,0.11,0.01105,1e-05,1.50352]
[1776784836339,56.61,75918.15,0.11,0.01092,1e-05,1.48768]
[1776784840367,56.61,75904.43,0.11,0.01078,1e-05,1.47149]
[1776784842380,56.61,75892.05,0.11,0.01066,1e-05,1.45701]
[1776784847416,56.61,75891.45,0.11,0.01066,1e-05,1.45631]
[1776784852451,56.61,75894.09,0.11,0.01068,1e-05,1.45938]
[1776784857488,56.61,75889.5,0.11,0.01064,1e-05,1.45404]
[1776784862528,56.61,75881.66,0.11,0.01056,1e-05,1.44494]
[1776784867585,56.61,75891.77,0.11,0.01066,1e-05,1.45668]
[1776784871595,56.61,75875.33,0.11,0.0105,1e-05,1.43763]
[1776784876629,56.61,75875.24,0.11,0.0105,1e-05,1.43752]
[1776784880658,56.61,75887.18,0.11,0.01061,1e-05,1.45134]
[1776784885695,56.61,75880.59,0.11,0.01055,1e-05,1.4437]
[1776784888716,56.61,75897.49,0.11,0.01071,1e-05,1.46336]
[1776784894255,56.61,75880.4,0.11,0.01054,1e-05,1.44159]
[1776784898787,56.61,75867.7,0.11,0.01042,1e-05,1.42697]
[1776784904325,56.61,75871.98,0.11,0.01046,1e-05,1.43188]
[1776784909863,56.61,75870.91,0.11,0.01045,1e-05,1.43065]
[1776784914401,56.61,75895.16,0.11,0.01068,1e-05,1.45872]
[1776784919936,56.61,75892.42,0.11,0.01065,1e-05,1.45553]
[1776784922959,56.61,75911.25,0.11,0.01083,1e-05,1.47759]
[1776784927994,56.61,75903.59,0.11,0.01076,1e-05,1.46858]
[1776784933030,56.61,75906.1,0.11,0.01078,1e-05,1.47153]
[1776784936051,56.61,75922.41,0.11,0.01094,1e-05,1.49079]
[1776784940082,56.61,75902.35,0.11,0.01075,1e-05,1.46713]
[1776784942095,56.61,75876.13,0.11,0.0105,1e-05,1.43666]
[1776784947130,56.61,75863.18,0.11,0.01037,1e-05,1.4218]
[1776784951158,56.61,75852.35,0.11,0.01026,1e-05,1.4076]
[1776784956194,56.61,75882.67,0.11,0.01054,1e-05,1.44231]
[1776784960222,56.61,75896.31,0.11,0.01068,1e-05,1.45815]
[1776784964258,56.61,75916.14,0.11,0.01087,1e-05,1.48143]
[1776784965264,56.61,75937.16,0.11,0.01108,1e-05,1.50643]
[1776784966270,56.61,75950.43,0.11,0.01121,1e-05,1.52238]
[1776784970299,56.61,75937.91,0.11,0.01108,1e-05,1.50732]
[1776784975335,56.61,75924.84,0.11,0.01095,1e-05,1.49174]
[1776784980371,56.61,75905.3,0.11,0.01076,1e-05,1.46867]
[1776784985404,56.61,75905.62,0.11,0.01077,1e-05,1.46904]
[1776784990444,56.61,75903.07,0.11,0.01074,1e-05,1.46606]
[1776784995480,56.61,75904.55,0.11,0.01076,1e-05,1.46779]
[1776785000518,56.61,75890.92,0.11,0.01062,1e-05,1.45188]
[1776785001521,56.61,75875.88,0.11,0.01048,1e-05,1.43448]
[1776785004544,56.61,75858.77,0.11,0.01032,1e-05,1.41489]
[1776785008573,56.61,75844.88,0.11,0.01019,1e-05,1.39915]
[1776785011607,56.61,75825.74,0.11,0.01,1e-05,1.37585]
[1776785016628,56.61,75819.65,0.11,0.00994,1e-05,1.36908]
[1776785021662,56.61,75814.21,0.11,0.0099,1e-05,1.36306]
[1776785026699,56.61,75811.0,0.11,0.00987,1e-05,1.35952]
[1776785031733,56.61,75815.64,0.11,0.00991,1e-05,1.36464]
[1776785036768,56.61,75815.1,0.11,0.0099,1e-05,1.36404]
[1776785041813,56.61,75807.09,0.11,0.00983,1e-05,1.35521]
[1776785042811,56.61,75791.96,0.11,0.0097,1e-05,1.33865]
[1776785045338,56.61,75778.21,0.11,0.00957,1e-05,1.32375]
[1776785050867,56.61,75768.2,0.11,0.00949,1e-05,1.31298]
[1776785055908,56.61,75760.98,0.11,0.00942,1e-05,1.30525]
[1776785060948,56.61,75773.41,0.11,0.00953,1e-05,1.31857]
[1776785062967,56.61,75785.64,0.11,0.00964,1e-05,1.33178]
[1776785065482,56.61,75761.76,0.11,0.00943,1e-05,1.30609]
[1776785071023,56.61,75756.12,0.11,0.00937,1e-05,1.29831]
[1776785076065,56.61,75762.02,0.11,0.00942,1e-05,1.30459]
[1776785078077,56.61,75773.9,0.11,0.00952,1e-05,1.31732]
[1776785083111,56.61,75763.23,0.11,0.00943,1e-05,1.30589]
[1776785088147,56.61,75762.35,0.11,0.00942,1e-05,1.30495]
[1776785093184,56.61,75775.23,0.11,0.00954,1e-05,1.31875]
[1776785098219,56.61,75768.78,0.11,0.00948,1e-05,1.31182]
[1776785103254,56.61,75757.66,0.11,0.00938,1e-05,1.29995]
[1776785108295,56.61,75764.28,0.11,0.00944,1e-05,1.30701]
[1776785113330,56.61,75766.15,0.11,0.00946,1e-05,1.30901]
[1776785118366,56.61,75766.62,0.11,0.00946,1e-05,1.30951]
[1776785123406,56.61,75755.52,0.11,0.00936,1e-05,1.29768]
[1776785125423,56.61,75738.12,0.11,0.00922,1e-05,1.2793]
[1776785130459,56.61,75737.5,0.11,0.00921,1e-05,1.27865]
[1776785135490,56.61,75741.84,0.11,0.00924,1e-05,1.28146]
[1776785140525,56.61,75735.74,0.11,0.00918,1e-05,1.27506]
[1776785145561,56.61,75738.69,0.11,0.00921,1e-05,1.27815]
[1776785150597,56.61,75733.57,0.11,0.00917,1e-05,1.27279]
[1776785155631,56.61,75737.97,0.11,0.0092,1e-05,1.2774]
[1776785160666,56.61,75744.39,0.11,0.00926,1e-05,1.28415]
[1776785162682,56.61,75724.68,0.11,0.00909,1e-05,1.26352]
[1776785167715,56.61,75716.6,0.11,0.00902,1e-05,1.25514]
[1776785172758,56.61,75704.5,0.11,0.00892,1e-05,1.24268]
[1776785177793,56.61,75702.6,0.11,0.00891,1e-05,1.24073]
[1776785180814,56.61,75675.41,0.11,0.00868,1e-05,1.21313]
[1776785181832,56.61,75654.96,0.11,0.00852,1e-05,1.1927]
[1776785183840,56.61,75638.44,0.11,0.00839,1e-05,1.1764]
[1776785188882,56.61,75640.25,0.11,0.0084,1e-05,1.17818]
[1776785193905,56.61,75644.61,0.11,0.00843,1e-05,1.18082]
[1776785198947,56.61,75661.1,0.11,0.00856,1e-05,1.19714]
[1776785203989,56.61,75646.3,0.11,0.00844,1e-05,1.18248]
[1776785209024,56.61,75654.71,0.11,0.00851,1e-05,1.19079]
[1776785214058,56.61,75655.92,0.11,0.00852,1e-05,1.19199]
[1776785219093,56.61,75668.25,0.11,0.00861,1e-05,1.20427]
[1776785224132,56.61,75652.39,0.11,0.00849,1e-05,1.18849]
[1776785228164,56.61,75638.89,0.11,0.00838,1e-05,1.1752]
[1776785230173,56.61,75625.69,0.11,0.00828,1e-05,1.16232]
[1776785234200,56.61,75609.56,0.11,0.00815,1e-05,1.14673]
[1776785238236,56.61,75628.77,0.11,0.0083,1e-05,1.16531]
[1776785239240,56.61,75647.58,0.11,0.00845,1e-05,1.18374]
[1776785241254,56.61,75659.56,0.11,0.00855,1e-05,1.19561]
[1776785246799,56.61,75661.98,0.11,0.00856,1e-05,1.19801]
[1776785252333,56.61,75658.08,0.11,0.00852,1e-05,1.19247]
[1776785257369,56.61,75660.99,0.11,0.00855,1e-05,1.19536]
[1776785262403,56.61,75667.1,0.11,0.00859,1e-05,1.20145]
[1776785265424,56.61,75680.82,0.11,0.0087,1e-05,1.21521]
[1776785270460,56.61,75686.01,0.11,0.00875,1e-05,1.22045]
[1776785275501,56.61,75683.38,0.11,0.00873,1e-05,1.21779]
[1776785277512,56.61,75698.53,0.11,0.00885,1e-05,1.23316]
[1776785282544,56.61,75716.42,0.11,0.009,1e-05,1.25151]
[1776785287583,56.61,75705.77,0.11,0.00891,1e-05,1.24056]
[1776785292631,56.61,75709.67,0.11,0.00894,1e-05,1.24456]
[1776785297651,56.61,75716.34,0.11,0.009,1e-05,1.25143]
[1776785302684,56.61,75727.85,0.11,0.00909,1e-05,1.26335]
[1776785306711,56.61,75741.01,0.11,0.0092,1e-05,1.2771]
[1776785311747,56.61,75740.99,0.11,0.00919,1e-05,1.27533]
[1776785314770,56.61,75723.31,0.11,0.00904,1e-05,1.25691]
[1776785319822,56.61,75713.28,0.11,0.00896,1e-05,1.24656]
[1776785322825,56.61,75699.23,0.11,0.00884,1e-05,1.23217]
[1776785327864,56.61,75693.64,0.11,0.0088,1e-05,1.22648]
[1776785332899,56.61,75686.16,0.11,0.00874,1e-05,1.21891]
[1776785337934,56.61,75674.49,0.11,0.00864,1e-05,1.20717]
[1776785341963,56.61,75660.65,0.11,0.00853,1e-05,1.19336]
[1776785343980,56.61,75643.03,0.11,0.00839,1e-05,1.17597]
[1776785349011,56.61,75644.75,0.11,0.00841,1e-05,1.17766]
[1776785354047,56.61,75640.74,0.11,0.00837,1e-05,1.17372]
[1776785359081,56.61,75650.43,0.11,0.00845,1e-05,1.18325]
[1776785364117,56.61,75647.69,0.11,0.00843,1e-05,1.18055]
[1776785367671,56.61,75671.93,0.11,0.00862,1e-05,1.2046]
[1776785371173,56.61,75693.4,0.11,0.00878,1e-05,1.22454]
[1776785376210,56.61,75692.31,0.11,0.00877,1e-05,1.22344]
[1776785381243,56.61,75694.05,0.11,0.00879,1e-05,1.2252]
[1776785386283,56.61,75707.74,0.11,0.0089,1e-05,1.23916]
[1776785391313,56.61,75707.77,0.11,0.0089,1e-05,1.23919]
[1776785396349,56.61,75700.41,0.11,0.00884,1e-05,1.23167]
[1776785401387,56.61,75703.54,0.11,0.00887,1e-05,1.23486]
[1776785405417,56.61,75726.27,0.11,0.00906,1e-05,1.25825]
[1776785410449,56.61,75711.54,0.11,0.00893,1e-05,1.24305]
[1776785415483,56.61,75708.25,0.11,0.00891,1e-05,1.23968]
[1776785420519,56.61,75719.02,0.11,0.00899,1e-05,1.25075]
[1776785425554,56.61,75706.79,0.11,0.00889,1e-05,1.23819]
[1776785428104,56.61,75686.25,0.11,0.00872,1e-05,1.21731]
[1776785433617,56.61,75689.07,0.11,0.00874,1e-05,1.21847]
[1776785438653,56.61,75693.99,0.11,0.00878,1e-05,1.22345]
[1776785442679,56.61,75678.47,0.11,0.00865,1e-05,1.2078]
[1776785443687,56.61,75663.99,0.11,0.00853,1e-05,1.19335]
[1776785448722,56.61,75662.86,0.11,0.00853,1e-05,1.19222]
[1776785449728,56.61,75679.48,0.11,0.00866,1e-05,1.20881]
[1776785454768,56.61,75669.59,0.11,0.00858,1e-05,1.19892]
[1776785459802,56.61,75675.24,0.11,0.00862,1e-05,1.20456]
[1776785462826,56.61,75694.73,0.11,0.00878,1e-05,1.2242]
[1776785465849,56.61,75712.0,0.11,0.00892,1e-05,1.24181]
[1776785470886,56.61,75694.76,0.11,0.00878,1e-05,1.22423]
[1776785475916,56.61,75689.9,0.11,0.00874,1e-05,1.21931]
[1776785480951,56.61,75696.04,0.11,0.00879,1e-05,1.22553]
[1776785484986,56.61,75709.34,0.11,0.0089,1e-05,1.23909]
[1776785490026,56.61,75703.52,0.11,0.00885,1e-05,1.23314]
[1776785495059,56.61,75712.66,0.11,0.00892,1e-05,1.24078]
[1776785497079,56.61,75724.83,0.11,0.00902,1e-05,1.25331]
[1776785502109,56.61,75724.37,0.11,0.00902,1e-05,1.25283]
[1776785507144,56.61,75711.49,0.11,0.00891,1e-05,1.23958]
[1776785512179,56.61,75713.11,0.11,0.00892,1e-05,1.24124]
[1776785517217,56.61,75705.49,0.11,0.00886,1e-05,1.23344]
[1776785522250,56.61,75695.88,0.11,0.00878,1e-05,1.22367]
[1776785527284,56.61,75700.89,0.11,0.00882,1e-05,1.22876]
[1776785528819,56.61,75685.79,0.11,0.0087,1e-05,1.21347]
[1776785534333,56.61,75683.62,0.11,0.00868,1e-05,1.21129]
[1776785537357,56.61,75704.21,0.11,0.00885,1e-05,1.23214]
[1776785538898,56.61,75721.23,0.11,0.00899,1e-05,1.24959]
[1776785544410,56.61,75714.75,0.11,0.00894,1e-05,1.24292]
[1776785547430,56.61,75727.33,0.11,0.00904,1e-05,1.25589]
[1776785552466,56.61,75721.09,0.11,0.00898,1e-05,1.24772]
[1776785557502,56.61,75721.77,0.11,0.00898,1e-05,1.24842]
[1776785562538,56.61,75720.23,0.11,0.00897,1e-05,1.24684]
[1776785567574,56.61,75719.47,0.11,0.00896,1e-05,1.24606]
[1776785572614,56.61,75723.6,0.11,0.009,1e-05,1.25031]
[1776785574634,56.61,75747.33,0.11,0.0092,1e-05,1.27499]
[1776785577676,56.61,75760.83,0.11,0.00931,1e-05,1.28921]
[1776785580697,56.61,75773.99,0.11,0.00943,1e-05,1.30319]
[1776785585732,56.61,75766.67,0.11,0.00936,1e-05,1.2954]
[1776785590767,56.61,75760.89,0.11,0.00931,1e-05,1.28927]
[1776785595802,56.61,75772.27,0.11,0.00941,1e-05,1.30136]
[1776785600838,56.61,75773.48,0.11,0.00942,1e-05,1.30265]
[1776785605872,56.61,75745.87,0.11,0.00918,1e-05,1.27346]
[1776785607626,56.61,75736.98,0.11,0.00911,1e-05,1.26418]
[1776785607886,56.61,75726.82,0.11,0.00902,1e-05,1.25364]
[1776785610908,56.61,75712.27,0.11,0.0089,1e-05,1.23866]
[1776785615944,56.61,75707.97,0.11,0.00886,1e-05,1.23256]
[1776785620981,56.61,75689.02,0.11,0.0087,1e-05,1.21335]
[1776785626016,56.61,75689.14,0.11,0.0087,1e-05,1.21347]
[1776785631052,56.61,75687.03,0.11,0.00868,1e-05,1.21135]
[1776785637095,56.61,75682.14,0.11,0.00864,1e-05,1.20644]
[1776785640113,56.61,75669.53,0.11,0.00854,1e-05,1.19385]
[1776785644141,56.61,75654.08,0.11,0.00842,1e-05,1.17857]
[1776785649176,56.61,75648.66,0.11,0.00838,1e-05,1.17325]
[1776785654212,56.61,75652.02,0.11,0.0084,1e-05,1.17655]
[1776785659247,56.61,75647.03,0.11,0.00837,1e-05,1.17165]
[1776785664282,56.61,75642.53,0.11,0.00833,1e-05,1.16726]
[1776785669317,56.61,75648.36,0.11,0.00838,1e-05,1.17296]
[1776785674352,56.61,75647.64,0.11,0.00836,1e-05,1.1706]
[1776785679390,56.61,75646.54,0.11,0.00835,1e-05,1.16953]
[1776785680118,56.61,75646.54,0.11,0.00835,1e-05,1.16953]
[1776785680395,56.61,75650.18,0.11,0.00838,1e-05,1.17309]
[1776785685433,56.61,75654.0,0.11,0.00841,1e-05,1.17684]
[1776785688232,56.61,75651.63,0.11,0.00839,1e-05,1.17451]
[1776785688451,56.61,75654.45,0.11,0.00841,1e-05,1.17728]
[1776785688924,56.61,75654.45,0.11,0.00841,1e-05,1.17728]
[1776785689020,56.61,75655.41,0.11,0.00842,1e-05,1.17823]
[1776785693486,56.61,75676.78,0.11,0.00859,1e-05,1.1994]
[1776785698523,56.61,75676.17,0.11,0.00859,1e-05,1.19879]
[1776785703557,56.61,75672.45,0.11,0.00856,1e-05,1.19508]
[1776785707585,56.61,75657.96,0.11,0.00844,1e-05,1.18074]
[1776785712625,56.61,75647.12,0.11,0.00836,1e-05,1.1701]
[1776785717655,56.61,75658.53,0.11,0.00844,1e-05,1.1813]
[1776785722690,56.61,75661.57,0.11,0.00847,1e-05,1.1843]
[1776785725796,56.61,75660.41,0.11,0.00846,1e-05,1.18315]
[1776785725880,56.61,75652.71,0.11,0.0084,1e-05,1.17557]
[1776785727732,56.61,75636.19,0.11,0.00827,1e-05,1.15945]
[1776785732238,56.61,75631.66,0.11,0.00823,1e-05,1.15506]
[1776785732288,56.61,75630.67,0.11,0.00822,1e-05,1.15247]
[1776785737801,56.61,75632.16,0.11,0.00823,1e-05,1.15391]
[1776785740124,56.61,75630.32,0.11,0.00821,1e-05,1.15213]
[1776785740143,56.61,75630.92,0.11,0.00822,1e-05,1.15271]
[1776785745857,56.61,75627.09,0.11,0.00819,1e-05,1.14901]
[1776785750482,56.61,75615.02,0.11,0.0081,1e-05,1.13743]
[1776785755927,56.61,75610.78,0.11,0.00806,1e-05,1.13338]
[1776785760967,56.61,75610.48,0.11,0.00806,1e-05,1.1331]
[1776785764993,56.61,75597.86,0.11,0.00797,1e-05,1.12112]
[1776785766003,56.61,75585.53,0.11,0.00787,1e-05,1.10953]
[1776785769021,56.61,75561.97,0.11,0.0077,1e-05,1.08764]
[1776785774055,56.61,75562.29,0.11,0.0077,1e-05,1.08793]
[1776785777080,56.61,75578.27,0.11,0.00782,1e-05,1.10274]
[1776785782114,56.61,75579.4,0.11,0.00783,1e-05,1.1038]
[1776785784126,56.61,75566.91,0.11,0.00774,1e-05,1.0922]
[1776785789164,56.61,75564.61,0.11,0.00772,1e-05,1.09007]
[1776785794199,56.61,75565.0,0.11,0.00771,1e-05,1.08887]
[1776785799236,56.61,75566.17,0.11,0.00772,1e-05,1.08995]
[1776785801251,56.61,75547.67,0.11,0.00759,1e-05,1.07298]
[1776785806293,56.61,75541.13,0.11,0.00754,1e-05,1.06703]
[1776785810316,56.61,75556.37,0.11,0.00765,1e-05,1.08093]
[1776785812331,56.61,75572.06,0.11,0.00776,1e-05,1.0954]
[1776785815353,56.61,75586.96,0.11,0.00787,1e-05,1.10928]
[1776785820389,56.61,75584.88,0.11,0.00786,1e-05,1.10733]
[1776785823419,56.61,75600.86,0.11,0.00798,1e-05,1.12236]
[1776785825423,56.61,75613.31,0.11,0.00807,1e-05,1.13419]
[1776785827439,56.61,75638.99,0.11,0.00827,1e-05,1.15889]
[1776785832473,56.61,75633.7,0.11,0.00823,1e-05,1.15377]
[1776785837507,56.61,75633.88,0.11,0.00823,1e-05,1.15394]
[1776785842544,56.61,75632.1,0.11,0.00822,1e-05,1.15222]
[1776785847578,56.61,75618.96,0.11,0.00811,1e-05,1.13958]
[1776785850590,56.61,75619.84,0.11,0.00812,1e-05,1.14043]
[1776785850612,56.61,75641.87,0.11,0.00829,1e-05,1.16169]
[1776785854431,56.61,75646.47,0.11,0.00832,1e-05,1.16453]
[1776785854565,56.61,75646.47,0.11,0.00832,1e-05,1.16453]
[1776785855256,56.61,75649.26,0.11,0.00834,1e-05,1.16725]
[1776785855637,56.61,75646.56,0.11,0.00832,1e-05,1.16462]
[1776785860672,56.61,75634.19,0.11,0.00822,1e-05,1.15261]
[1776785865709,56.61,75639.19,0.11,0.00826,1e-05,1.15745]
[1776785871345,56.61,75640.56,0.11,0.00827,1e-05,1.15878]
[1776785876783,56.61,75644.34,0.11,0.0083,1e-05,1.16246]
[1776785881418,56.61,75661.56,0.11,0.00843,1e-05,1.17932]
[1776785886859,56.61,75654.6,0.11,0.00838,1e-05,1.17248]
[1776785889879,56.61,75638.27,0.11,0.00825,1e-05,1.15656]
[1776785891494,56.61,75625.78,0.11,0.00816,1e-05,1.14451]
[1776785896928,56.61,75626.58,0.11,0.00816,1e-05,1.14528]
[1776785901564,56.61,75611.73,0.11,0.00805,1e-05,1.13107]
[1776785903978,56.61,75626.82,0.11,0.00816,1e-05,1.14551]
[1776785909014,56.61,75632.21,0.11,0.00821,1e-05,1.1507]
[1776785914049,56.61,75632.44,0.11,0.0082,1e-05,1.1493]
[1776785919082,56.61,75624.35,0.11,0.00813,1e-05,1.14152]
[1776785924118,56.61,75626.87,0.11,0.00815,1e-05,1.14393]
[1776785929156,56.61,75654.34,0.11,0.00837,1e-05,1.17058]
[1776785931777,56.61,75680.48,0.11,0.00857,1e-05,1.19639]
[1776785937210,56.61,75684.32,0.11,0.0086,1e-05,1.20023]
[1776785942246,56.61,75698.5,0.11,0.00872,1e-05,1.21446]
[1776785943254,56.61,75710.47,0.11,0.00882,1e-05,1.22658]
[1776785946274,56.61,75732.2,0.11,0.009,1e-05,1.24884]
[1776785951371,56.61,75724.34,0.11,0.00893,1e-05,1.24075]
[1776785956406,56.61,75734.35,0.11,0.00901,1e-05,1.25106]
[1776785961442,56.61,75738.26,0.11,0.00905,1e-05,1.25511]
[1776785966476,56.61,75738.72,0.11,0.00905,1e-05,1.25559]
[1776785971512,56.61,75738.62,0.11,0.00904,1e-05,1.25375]
[1776785973526,56.61,75726.59,0.11,0.00894,1e-05,1.24135]
[1776785978563,56.61,75729.19,0.11,0.00896,1e-05,1.24402]
[1776785983598,56.61,75733.26,0.11,0.00899,1e-05,1.24821]
[1776785988633,56.61,75729.42,0.11,0.00896,1e-05,1.24426]
[1776785993669,56.61,75745.55,0.11,0.0091,1e-05,1.26094]
[1776785996689,56.61,75758.63,0.11,0.00921,1e-05,1.27461]
[1776786000718,56.61,75774.34,0.11,0.00934,1e-05,1.29118]
[1776786004488,56.61,75781.63,0.11,0.0094,1e-05,1.29892]
[1776786004745,56.61,75786.45,0.11,0.00945,1e-05,1.30407]
[1776786005241,56.61,75786.45,0.11,0.00945,1e-05,1.30407]
[1776786005752,56.61,75788.49,0.11,0.00946,1e-05,1.30625]
[1776786006881,56.61,75788.49,0.11,0.00946,1e-05,1.30625]
[1776786007884,56.61,75786.22,0.11,0.00944,1e-05,1.30382]
[1776786007767,56.61,75787.61,0.11,0.00946,1e-05,1.30531]
[1776786008774,56.61,75789.63,0.11,0.00947,1e-05,1.30747]
[1776786011189,56.61,75788.18,0.11,0.00946,1e-05,1.30592]
[1776786011804,56.61,75788.83,0.11,0.00947,1e-05,1.30661]
[1776786012808,56.61,75809.57,0.11,0.00965,1e-05,1.32897]
[1776786013576,56.61,75809.57,0.11,0.00965,1e-05,1.32897]
[1776786013817,56.61,75810.65,0.11,0.00966,1e-05,1.33014]
[1776786014056,56.61,75810.65,0.11,0.00966,1e-05,1.33014]
[1776786014823,56.61,75813.41,0.11,0.00968,1e-05,1.33314]
[1776786017721,56.61,75821.88,0.11,0.00976,1e-05,1.34238]
[1776786017847,56.61,75820.49,0.11,0.00975,1e-05,1.34086]
[1776786018348,56.61,75820.49,0.11,0.00975,1e-05,1.34086]
[1776786018850,56.61,75818.03,0.11,0.00973,1e-05,1.33817]
[1776786018987,56.61,75818.03,0.11,0.00973,1e-05,1.33817]
[1776786019857,56.61,75817.33,0.11,0.00972,1e-05,1.33741]
[1776786023887,56.61,75792.32,0.11,0.0095,1e-05,1.31035]
[1776786027925,56.61,75765.01,0.11,0.00926,1e-05,1.28131]
[1776786028929,56.61,75752.68,0.11,0.00916,1e-05,1.26838]
[1776786032504,56.61,75741.69,0.11,0.00905,1e-05,1.2552]
[1776786037990,56.61,75734.05,0.11,0.00899,1e-05,1.2473]
[1776786043025,56.61,75729.95,0.11,0.00895,1e-05,1.24308]
[1776786046047,56.61,75743.17,0.11,0.00906,1e-05,1.25673]
[1776786051086,56.61,75737.91,0.11,0.00902,1e-05,1.25129]
[1776786052650,56.61,75719.35,0.11,0.00887,1e-05,1.23222]
[1776786058140,56.61,75723.09,0.11,0.0089,1e-05,1.23604]
[1776786063175,56.61,75716.09,0.11,0.00884,1e-05,1.22889]
[1776786065394,56.61,75712.36,0.11,0.00881,1e-05,1.2251]
[1776786065947,56.61,75712.36,0.11,0.00881,1e-05,1.2251]
[1776786065495,56.61,75710.4,0.11,0.00879,1e-05,1.22311]
[1776786066200,56.61,75710.4,0.11,0.00879,1e-05,1.22311]
[1776786068212,56.61,75723.64,0.11,0.0089,1e-05,1.23661]
[1776786073251,56.61,75722.94,0.11,0.0089,1e-05,1.23589]
[1776786078286,56.61,75708.96,0.11,0.00878,1e-05,1.22165]
[1776786083321,56.61,75706.9,0.11,0.00876,1e-05,1.21956]
[1776786086586,56.61,75700.77,0.11,0.00871,1e-05,1.21337]
[1776786086676,56.61,75695.52,0.11,0.00867,1e-05,1.20808]
[1776786092933,56.61,75681.53,0.11,0.00855,1e-05,1.19242]
[1776786097422,56.61,75696.55,0.11,0.00867,1e-05,1.20743]
[1776786103004,56.61,75694.13,0.11,0.00865,1e-05,1.205]
[1776786108504,56.61,75689.15,0.11,0.00861,1e-05,1.20002]
[1776786113535,56.61,75691.35,0.11,0.00863,1e-05,1.20222]
[1776786118571,56.61,75689.36,0.11,0.00861,1e-05,1.20023]
[1776786123614,56.61,75672.51,0.11,0.00847,1e-05,1.18348]
[1776786125628,56.61,75690.63,0.11,0.00862,1e-05,1.2015]
[1776786130663,56.61,75692.96,0.11,0.00864,1e-05,1.20383]
[1776786135706,56.61,75697.35,0.11,0.00867,1e-05,1.20824]
[1776786140734,56.61,75698.32,0.11,0.00868,1e-05,1.20921]
[1776786143326,56.61,75695.36,0.11,0.00866,1e-05,1.20624]
[1776786143757,56.61,75692.08,0.11,0.00863,1e-05,1.20295]
[1776786148792,56.61,75684.17,0.11,0.00857,1e-05,1.19505]
[1776786151812,56.61,75675.96,0.11,0.00849,1e-05,1.18523]
[1776786156847,56.61,75672.73,0.11,0.00846,1e-05,1.18204]
[1776786161883,56.61,75678.28,0.11,0.00851,1e-05,1.18753]
[1776786163417,56.61,75678.32,0.11,0.00851,1e-05,1.18757]
[1776786163897,56.61,75679.92,0.11,0.00852,1e-05,1.18915]
[1776786168931,56.61,75681.74,0.11,0.00854,1e-05,1.19096]
[1776786170041,56.61,75681.74,0.11,0.00854,1e-05,1.19096]
[1776786170044,56.61,75686.89,0.11,0.00858,1e-05,1.19608]
[1776786173966,56.61,75699.51,0.11,0.00868,1e-05,1.20872]
[1776786175980,56.61,75714.29,0.11,0.0088,1e-05,1.22365]
[1776786181020,56.61,75714.86,0.11,0.0088,1e-05,1.22423]
[1776786182023,56.61,75727.98,0.11,0.00891,1e-05,1.23762]
[1776786184036,56.61,75743.16,0.11,0.00904,1e-05,1.25326]
[1776786189071,56.61,75744.88,0.11,0.00905,1e-05,1.25504]
[1776786194106,56.61,75745.4,0.11,0.00906,1e-05,1.25558]
[1776786199141,56.61,75743.17,0.11,0.00904,1e-05,1.25327]
[1776786204176,56.61,75739.61,0.11,0.00901,1e-05,1.24959]
[1776786209213,56.61,75741.86,0.11,0.00903,1e-05,1.25191]
[1776786214247,56.61,75747.79,0.11,0.00907,1e-05,1.25632]
[1776786219283,56.61,75745.68,0.11,0.00905,1e-05,1.25414]
[1776786224316,56.61,75749.52,0.11,0.00908,1e-05,1.25812]
[1776786229352,56.61,75750.77,0.11,0.00909,1e-05,1.25942]
[1776786234388,56.61,75746.69,0.11,0.00906,1e-05,1.25518]
[1776786239423,56.61,75740.87,0.11,0.00901,1e-05,1.24916]
[1776786243996,56.61,75755.67,0.11,0.00913,1e-05,1.26452]
[1776786249495,56.61,75761.57,0.11,0.00918,1e-05,1.27069]
[1776786254529,56.61,75764.15,0.11,0.0092,1e-05,1.27339]
[1776786259564,56.61,75766.77,0.11,0.00923,1e-05,1.27614]
[1776786264599,56.61,75769.23,0.11,0.00925,1e-05,1.27873]
[1776786269637,56.61,75771.51,0.11,0.00927,1e-05,1.28113]
[1776786273663,56.61,75760.28,0.11,0.00916,1e-05,1.26759]
[1776786278697,56.61,75765.03,0.11,0.0092,1e-05,1.27256]
[1776786283732,56.61,75765.73,0.11,0.00921,1e-05,1.2733]
[1776786287296,56.61,75763.28,0.11,0.00919,1e-05,1.27073]
[1776786287761,56.61,75742.86,0.11,0.00901,1e-05,1.24949]
[1776786292797,56.61,75730.28,0.11,0.00891,1e-05,1.23654]
[1776786296825,56.61,75716.78,0.11,0.0088,1e-05,1.22278]
[1776786301859,56.61,75713.74,0.11,0.00877,1e-05,1.21969]
[1776786306895,56.61,75697.9,0.11,0.00864,1e-05,1.20373]
[1776786311932,56.61,75698.27,0.11,0.00865,1e-05,1.2041]
[1776786316967,56.61,75709.12,0.11,0.00873,1e-05,1.21502]
[1776786322005,56.61,75690.58,0.11,0.00858,1e-05,1.19641]
[1776786327037,56.61,75690.69,0.11,0.00858,1e-05,1.19652]
[1776786332072,56.61,75698.08,0.11,0.00863,1e-05,1.20223]
[1776786334086,56.61,75712.74,0.11,0.00875,1e-05,1.21698]
[1776786339121,56.61,75714.38,0.11,0.00877,1e-05,1.21864]
[1776786344156,56.61,75708.44,0.11,0.00872,1e-05,1.21264]
[1776786349193,56.61,75713.28,0.11,0.00876,1e-05,1.21753]
[1776786354227,56.61,75705.65,0.11,0.00869,1e-05,1.20983]
[1776786360269,56.61,75713.25,0.11,0.00876,1e-05,1.2175]
[1776786365304,56.61,75708.87,0.11,0.00872,1e-05,1.21307]
[1776786370345,56.61,75701.77,0.11,0.00866,1e-05,1.20593]
[1776786372355,56.61,75686.57,0.11,0.00854,1e-05,1.19074]
[1776786377390,56.61,75685.4,0.11,0.00853,1e-05,1.18958]
[1776786382424,56.61,75681.86,0.11,0.0085,1e-05,1.18607]
[1776786387460,56.61,75682.84,0.11,0.00851,1e-05,1.18704]
[1776786392496,56.61,75673.67,0.11,0.00843,1e-05,1.17632]
[1776786397529,56.61,75682.06,0.11,0.00849,1e-05,1.1846]
[1776786402565,56.61,75681.53,0.11,0.00849,1e-05,1.18408]
[1776786407602,56.61,75685.03,0.11,0.00852,1e-05,1.18754]
[1776786410624,56.61,75701.48,0.11,0.00865,1e-05,1.20395]
[1776786415658,56.61,75703.6,0.11,0.00867,1e-05,1.20608]
[1776786420693,56.61,75701.76,0.11,0.00865,1e-05,1.20423]
[1776786423723,56.61,75721.69,0.11,0.00881,1e-05,1.22436]
[1776786428753,56.61,75715.17,0.11,0.00876,1e-05,1.21774]
[1776786431772,56.61,75736.79,0.11,0.00894,1e-05,1.23978]
[1776786432779,56.61,75748.77,0.11,0.00904,1e-05,1.25214]
[1776786437814,56.61,75749.43,0.11,0.00904,1e-05,1.25282]
[1776786439828,56.61,75733.79,0.11,0.00891,1e-05,1.23671]
[1776786443856,56.61,75747.35,0.11,0.00903,1e-05,1.25067]
[1776786446879,56.61,75762.13,0.11,0.00915,1e-05,1.26603]
[1776786447886,56.61,75776.6,0.11,0.00927,1e-05,1.28122]
[1776786452921,56.61,75773.35,0.11,0.00923,1e-05,1.27604]
[1776786457956,56.61,75775.9,0.11,0.00926,1e-05,1.27872]
[1776786462991,56.61,75780.28,0.11,0.00929,1e-05,1.28334]
[1776786468026,56.61,75790.26,0.11,0.00938,1e-05,1.29392]
[1776786473061,56.61,75788.46,0.11,0.00936,1e-05,1.292]
[1776786478099,56.61,75783.76,0.11,0.00932,1e-05,1.28702]
[1776786483133,56.61,75778.01,0.11,0.00927,1e-05,1.28094]
[1776786484140,56.61,75763.62,0.11,0.00915,1e-05,1.26584]
[1776786489175,56.61,75764.23,0.11,0.00916,1e-05,1.26648]
[1776786492196,56.61,75778.44,0.11,0.00928,1e-05,1.2814]
[1776786494213,56.61,75762.78,0.11,0.00914,1e-05,1.26496]
[1776786497230,56.61,75776.06,0.11,0.00926,1e-05,1.27889]
[1776786502265,56.61,75765.48,0.11,0.00917,1e-05,1.26778]
[1776786507337,56.61,75754.7,0.11,0.00908,1e-05,1.25655]
[1776786512347,56.61,75748.26,0.11,0.00901,1e-05,1.24815]
[1776786517382,56.61,75750.8,0.11,0.00903,1e-05,1.25077]
[1776786522417,56.61,75754.03,0.11,0.00906,1e-05,1.25412]
[1776786525438,56.61,75767.44,0.11,0.00917,1e-05,1.26809]
[1776786530480,56.61,75771.66,0.11,0.00921,1e-05,1.27251]
[1776786533500,56.61,75789.32,0.11,0.00936,1e-05,1.29115]
[1776786538535,56.61,75787.34,0.11,0.00934,1e-05,1.28905]
[1776786543573,56.61,75790.19,0.11,0.00937,1e-05,1.29207]
[1776786548612,56.61,75800.55,0.11,0.00946,1e-05,1.30311]
[1776786553643,56.61,75799.33,0.11,0.00945,1e-05,1.30181]
[1776786558679,56.61,75800.41,0.11,0.00946,1e-05,1.30296]
[1776786563714,56.61,75788.75,0.11,0.00935,1e-05,1.29054]
[1776786568758,56.61,75788.59,0.11,0.00935,1e-05,1.29037]
[1776786572370,56.61,75780.03,0.11,0.00927,1e-05,1.27955]
[1776786574801,56.61,75798.03,0.11,0.00942,1e-05,1.29864]
[1776786578834,56.61,75816.96,0.11,0.00959,1e-05,1.31896]
[1776786583866,56.61,75808.76,0.11,0.00952,1e-05,1.31013]
[1776786588902,56.61,75803.25,0.11,0.00947,1e-05,1.30422]
[1776786593937,56.61,75781.54,0.11,0.00928,1e-05,1.28114]
[1776786598972,56.61,75775.22,0.11,0.00923,1e-05,1.27449]
[1776786603002,56.61,75754.65,0.11,0.00905,1e-05,1.25302]
[1776786606021,56.61,75742.51,0.11,0.00895,1e-05,1.24049]
[1776786611059,56.61,75738.2,0.11,0.00891,1e-05,1.23607]
[1776786613099,56.61,75726.06,0.11,0.00881,1e-05,1.22368]
[1776786615085,56.61,75713.51,0.11,0.00871,1e-05,1.21097]
[1776786620120,56.61,75731.85,0.11,0.00886,1e-05,1.22958]
[1776786625164,56.61,75725.01,0.11,0.0088,1e-05,1.22261]
[1776786630191,56.61,75724.07,0.11,0.0088,1e-05,1.22166]
[1776786635225,56.61,75724.97,0.11,0.00879,1e-05,1.22087]
[1776786640261,56.61,75711.15,0.11,0.00868,1e-05,1.20691]
[1776786645296,56.61,75713.58,0.11,0.0087,1e-05,1.20935]
[1776786650334,56.61,75719.47,0.11,0.00875,1e-05,1.21529]
[1776786655370,56.61,75732.49,0.11,0.00885,1e-05,1.22852]
[1776786657385,56.61,75744.43,0.11,0.00895,1e-05,1.24074]
[1776786662420,56.61,75749.46,0.11,0.009,1e-05,1.24593]
[1776786665441,56.61,75763.81,0.11,0.00912,1e-05,1.2608]
[1776786670477,56.61,75756.01,0.11,0.00905,1e-05,1.2527]
[1776786675513,56.61,75770.27,0.11,0.00917,1e-05,1.26755]
[1776786680547,56.61,75769.51,0.11,0.00916,1e-05,1.26675]
[1776786685584,56.61,75769.86,0.11,0.00917,1e-05,1.26712]
[1776786690619,56.61,75758.68,0.11,0.00907,1e-05,1.25547]
[1776786692633,56.61,75750.53,0.11,0.00899,1e-05,1.2453]
[1776786697669,56.61,75754.17,0.11,0.00902,1e-05,1.24906]
[1776786703303,56.61,75753.62,0.11,0.00902,1e-05,1.24849]
[1776786706734,56.61,75732.17,0.11,0.00884,1e-05,1.22648]
[1776786711767,56.61,75738.14,0.11,0.00889,1e-05,1.23257]
[1776786716804,56.61,75736.06,0.11,0.00887,1e-05,1.23045]
[1776786717811,56.61,75755.74,0.11,0.00904,1e-05,1.25068]
[1776786723444,56.61,75734.69,0.11,0.00886,1e-05,1.22905]
[1776786728886,56.61,75737.27,0.11,0.00888,1e-05,1.23168]
[1776786733924,56.61,75746.31,0.11,0.00896,1e-05,1.24095]
[1776786738960,56.61,75751.23,0.11,0.009,1e-05,1.24602]
[1776786743996,56.61,75740.68,0.11,0.00891,1e-05,1.23517]
[1776786749030,56.61,75739.36,0.11,0.0089,1e-05,1.23382]
[1776786754064,56.61,75736.88,0.11,0.00887,1e-05,1.22957]
[1776786759100,56.61,75735.75,0.11,0.00886,1e-05,1.22842]
[1776786763723,56.61,75723.5,0.11,0.00876,1e-05,1.21597]
[1776786769170,56.61,75730.96,0.11,0.00882,1e-05,1.22354]
[1776786774206,56.61,75743.48,0.11,0.00892,1e-05,1.23632]
[1776786779240,56.61,75741.57,0.11,0.00891,1e-05,1.23437]
[1776786784275,56.61,75729.38,0.11,0.0088,1e-05,1.22193]
[1776786789311,56.61,75730.01,0.11,0.00881,1e-05,1.22257]
[1776786794351,56.61,75732.55,0.11,0.00883,1e-05,1.22516]
[1776786799383,56.61,75734.06,0.11,0.00884,1e-05,1.22669]
[1776786804418,56.61,75734.13,0.11,0.00884,1e-05,1.22676]
[1776786807438,56.61,75746.35,0.11,0.00895,1e-05,1.23927]
[1776786809455,56.61,75760.81,0.11,0.00907,1e-05,1.2542]
[1776786814493,56.61,75763.12,0.11,0.00907,1e-05,1.25486]
[1776786819530,56.61,75756.17,0.11,0.00902,1e-05,1.24766]
[1776786824565,56.61,75755.93,0.11,0.00901,1e-05,1.24741]
[1776786829602,56.61,75748.36,0.11,0.00895,1e-05,1.23961]
[1776786834644,56.61,75744.77,0.11,0.00892,1e-05,1.23593]
[1776786835644,56.61,75731.94,0.11,0.00881,1e-05,1.22283]
[1776786840680,56.61,75724.36,0.11,0.00875,1e-05,1.21514]
[1776786845714,56.61,75719.5,0.11,0.00871,1e-05,1.21023]
[1776786850749,56.61,75718.1,0.11,0.0087,1e-05,1.20882]
[1776786855784,56.61,75721.66,0.11,0.00873,1e-05,1.21241]
[1776786860819,56.61,75720.72,0.11,0.00872,1e-05,1.21146]
[1776786865855,56.61,75722.76,0.11,0.00874,1e-05,1.21352]
[1776786870889,56.61,75718.9,0.11,0.00871,1e-05,1.20963]
[1776786875924,56.61,75727.53,0.11,0.00877,1e-05,1.21664]
[1776786880959,56.61,75724.67,0.11,0.00874,1e-05,1.21375]
[1776786885994,56.61,75722.86,0.11,0.00873,1e-05,1.21192]
[1776786891029,56.61,75718.31,0.11,0.00869,1e-05,1.20734]
[1776786896065,56.61,75708.52,0.11,0.00861,1e-05,1.19752]
[1776786901102,56.61,75696.53,0.11,0.00851,1e-05,1.18558]
[1776786903116,56.61,75676.95,0.11,0.00836,1e-05,1.1663]
[1776786908149,56.61,75679.24,0.11,0.00838,1e-05,1.16854]
[1776786913186,56.61,75660.35,0.11,0.00823,1e-05,1.15015]
[1776786917220,56.61,75643.74,0.11,0.0081,1e-05,1.13417]
[1776786919228,56.61,75630.42,0.11,0.008,1e-05,1.12149]
[1776786923256,56.61,75643.15,0.11,0.0081,1e-05,1.13361]
[1776786928292,56.61,75640.8,0.11,0.00808,1e-05,1.13136]
[1776786931313,56.61,75630.43,0.11,0.00799,1e-05,1.11989]
[1776786934933,56.61,75644.02,0.11,0.00809,1e-05,1.13282]
[1776786936353,56.61,75657.16,0.11,0.00819,1e-05,1.14543]
[1776786941388,56.61,75664.26,0.11,0.00825,1e-05,1.15229]
[1776786946424,56.61,75666.76,0.11,0.00827,1e-05,1.15472]
[1776786951459,56.61,75670.92,0.11,0.0083,1e-05,1.15876]
[1776786956493,56.61,75670.34,0.11,0.0083,1e-05,1.1582]
[1776786959515,56.61,75691.19,0.11,0.00846,1e-05,1.17863]
[1776786963542,56.61,75674.43,0.11,0.00833,1e-05,1.16218]
[1776786964549,56.61,75687.96,0.11,0.00844,1e-05,1.17545]
[1776786968585,56.61,75708.57,0.11,0.0086,1e-05,1.19588]
[1776786973619,56.61,75720.88,0.11,0.0087,1e-05,1.20823]
[1776786978658,56.61,75725.49,0.11,0.00874,1e-05,1.21288]
[1776786981679,56.61,75738.18,0.11,0.00884,1e-05,1.22575]
[1776786986714,56.61,75741.09,0.11,0.00887,1e-05,1.22872]
[1776786991749,56.61,75744.79,0.11,0.00888,1e-05,1.23079]
[1776786996784,56.61,75758.13,0.11,0.009,1e-05,1.24449]
[1776787001819,56.61,75757.36,0.11,0.00899,1e-05,1.24369]
[1776787006854,56.61,75743.51,0.11,0.00887,1e-05,1.22948]
[1776787011889,56.61,75754.14,0.11,0.00896,1e-05,1.24038]
[1776787016924,56.61,75753.63,0.11,0.00896,1e-05,1.23985]
[1776787021960,56.61,75769.16,0.11,0.00909,1e-05,1.25591]
[1776787024981,56.61,75781.13,0.11,0.00919,1e-05,1.2684]
[1776787028011,56.61,75806.89,0.11,0.00941,1e-05,1.29562]
[1776787029012,56.61,75820.69,0.11,0.00953,1e-05,1.3104]
[1776787034045,56.61,75812.8,0.11,0.00946,1e-05,1.30193]
[1776787039076,56.61,75807.8,0.11,0.00942,1e-05,1.29659]
[1776787044114,56.61,75815.54,0.11,0.00949,1e-05,1.30487]
[1776787049149,56.61,75813.58,0.11,0.00947,1e-05,1.30277]
[1776787051163,56.61,75805.42,0.11,0.00939,1e-05,1.29228]
[1776787056198,56.61,75797.99,0.11,0.00932,1e-05,1.28439]
[1776787061233,56.61,75799.24,0.11,0.00933,1e-05,1.28572]
[1776787066268,56.61,75789.73,0.11,0.00925,1e-05,1.27567]
[1776787071305,56.61,75792.94,0.11,0.00928,1e-05,1.27906]
[1776787076342,56.61,75798.9,0.11,0.00933,1e-05,1.28536]
[1776787081375,56.61,75795.99,0.11,0.0093,1e-05,1.28228]
[1776787086411,56.61,75788.18,0.11,0.00924,1e-05,1.27404]
[1776787089431,56.61,75773.35,0.11,0.00911,1e-05,1.25852]
[1776787094471,56.61,75785.2,0.11,0.00921,1e-05,1.27091]
[1776787099506,56.61,75778.12,0.11,0.00915,1e-05,1.2635]
[1776787103533,56.61,75800.49,0.11,0.00934,1e-05,1.28704]
[1776787108570,56.61,75804.02,0.11,0.00937,1e-05,1.29079]
[1776787113604,56.61,75814.01,0.11,0.00945,1e-05,1.29965]
[1776787118640,56.61,75813.84,0.11,0.00945,1e-05,1.29947]
[1776787123091,56.61,75805.05,0.11,0.00937,1e-05,1.29011]
[1776787123135,56.61,75805.21,0.11,0.00937,1e-05,1.29028]
[1776787125071,56.61,75805.21,0.11,0.00937,1e-05,1.29028]
[1776787125077,56.61,75815.57,0.11,0.00946,1e-05,1.30132]
[1776787130723,56.61,75826.52,0.11,0.00956,1e-05,1.31308]
[1776787135759,56.61,75825.81,0.11,0.00955,1e-05,1.31232]
[1776787140802,56.61,75819.01,0.11,0.00949,1e-05,1.30501]
[1776787145834,56.61,75824.55,0.11,0.00954,1e-05,1.31096]
[1776787150873,56.61,75821.22,0.11,0.00951,1e-05,1.30738]
[1776787155907,56.61,75805.0,0.11,0.00937,1e-05,1.29005]
[1776787160941,56.61,75806.61,0.11,0.00938,1e-05,1.29176]
[1776787165977,56.61,75815.38,0.11,0.00946,1e-05,1.30112]
[1776787171011,56.61,75815.6,0.11,0.00945,1e-05,1.29957]
[1776787176046,56.61,75812.96,0.11,0.00943,1e-05,1.29675]
[1776787178061,56.61,75826.81,0.11,0.00955,1e-05,1.3116]
[1776787183108,56.61,75835.54,0.11,0.00963,1e-05,1.32102]
[1776787188144,56.61,75832.29,0.11,0.0096,1e-05,1.31751]
[1776787193178,56.61,75835.43,0.11,0.00962,1e-05,1.32091]
[1776787198215,56.61,75844.08,0.11,0.0097,1e-05,1.3303]
[1776787202244,56.61,75869.67,0.11,0.00993,1e-05,1.35842]
[1776787206880,56.61,75905.32,0.11,0.01026,1e-05,1.39838]
[1776787212343,56.61,75918.17,0.11,0.01038,1e-05,1.41301]
[1776787216949,56.61,75903.72,0.11,0.01025,1e-05,1.39656]
[1776787219402,56.61,75883.33,0.11,0.01006,1e-05,1.37362]
[1776787222429,56.61,75903.48,0.11,0.01025,1e-05,1.39629]
[1776787223434,56.61,75927.23,0.11,0.01047,1e-05,1.4234]
[1776787228467,56.61,75933.33,0.11,0.01053,1e-05,1.43043]
[1776787230485,56.61,75921.42,0.11,0.01042,1e-05,1.41673]
[1776787234507,56.61,75908.11,0.11,0.01028,1e-05,1.39966]
[1776787239542,56.61,75896.55,0.11,0.01017,1e-05,1.38659]
[1776787241556,56.61,75912.68,0.11,0.01032,1e-05,1.40485]
[1776787247162,56.61,75910.32,0.11,0.0103,1e-05,1.40217]
[1776787252635,56.61,75914.03,0.11,0.01033,1e-05,1.40639]
[1776787257678,56.61,75922.61,0.11,0.01041,1e-05,1.4162]
[1776787262712,56.61,75919.3,0.11,0.01038,1e-05,1.41241]
[1776787267322,56.61,75942.94,0.11,0.01061,1e-05,1.43964]
[1776787268773,56.61,75966.95,0.11,0.01084,1e-05,1.46773]
[1776787272796,56.61,75940.77,0.11,0.01059,1e-05,1.43713]
[1776787277831,56.61,75941.54,0.11,0.01059,1e-05,1.43802]
[1776787281864,56.61,75957.54,0.11,0.01075,1e-05,1.45667]
[1776787286896,56.61,75958.62,0.11,0.01076,1e-05,1.45794]
[1776787291938,56.61,75975.63,0.11,0.01091,1e-05,1.47604]
[1776787294958,56.61,75963.82,0.11,0.0108,1e-05,1.46211]
[1776787300002,56.61,75962.44,0.11,0.01078,1e-05,1.46049]
[1776787305031,56.61,75958.31,0.11,0.01074,1e-05,1.45564]
[1776787310065,56.61,75956.27,0.11,0.01072,1e-05,1.45325]
[1776787315105,56.61,75953.86,0.11,0.0107,1e-05,1.45043]
[1776787317119,56.61,75939.1,0.11,0.01056,1e-05,1.43328]
[1776787321148,56.61,75926.92,0.11,0.01044,1e-05,1.41924]
[1776787325176,56.61,75912.07,0.11,0.0103,1e-05,1.40227]
[1776787330211,56.61,75907.39,0.11,0.01026,1e-05,1.39696]
[1776787334241,56.61,75919.81,0.11,0.01037,1e-05,1.4111]
[1776787336253,56.61,75937.63,0.11,0.01054,1e-05,1.43158]
[1776787340281,56.61,75955.99,0.11,0.01072,1e-05,1.45292]
[1776787345318,56.61,75957.59,0.11,0.01074,1e-05,1.4548]
[1776787350351,56.61,75949.98,0.11,0.01066,1e-05,1.44591]
[1776787355385,56.61,75954.7,0.11,0.01069,1e-05,1.44949]
[1776787359414,56.61,75940.58,0.11,0.01056,1e-05,1.43307]
[1776787364451,56.61,75938.65,0.11,0.01054,1e-05,1.43084]
[1776787369484,56.61,75939.34,0.11,0.01055,1e-05,1.43164]
[1776787374519,56.61,75936.39,0.11,0.01052,1e-05,1.42823]
[1776787379556,56.61,75956.15,0.11,0.01071,1e-05,1.45118]
[1776787384589,56.61,75965.66,0.11,0.0108,1e-05,1.46233]
[1776787388078,56.61,75974.04,0.11,0.01088,1e-05,1.47221]
[1776787388190,56.61,75991.65,0.11,0.01106,1e-05,1.49315]
[1776787390281,56.61,75991.65,0.11,0.01106,1e-05,1.49315]
[1776787390370,56.61,75909.21,0.11,0.01026,1e-05,1.39714]
[1776787391668,56.61,75933.99,0.11,0.01049,1e-05,1.42546]
[1776787394268,56.61,75897.39,0.11,0.01015,1e-05,1.38379]
[1776787398716,56.61,75885.18,0.11,0.01004,1e-05,1.37011]
[1776787404348,56.61,75888.89,0.11,0.01007,1e-05,1.37426]
[1776787406786,56.61,75867.01,0.11,0.00987,1e-05,1.34995]
[1776787409798,56.61,75844.48,0.11,0.00967,1e-05,1.32529]
[1776787414437,56.61,75897.94,0.11,0.01014,1e-05,1.38254]
[1776787414832,56.61,75897.94,0.11,0.01014,1e-05,1.38254]
[1776787415845,56.61,75910.43,0.11,0.01026,1e-05,1.39664]
[1776787420873,56.61,75907.8,0.11,0.01023,1e-05,1.39367]
[1776787425909,56.61,75908.97,0.11,0.01024,1e-05,1.39499]
[1776787430944,56.61,75910.38,0.11,0.01026,1e-05,1.39659]
[1776787435980,56.61,75905.73,0.11,0.01021,1e-05,1.39133]
[1776787441018,56.61,75907.49,0.11,0.01023,1e-05,1.39332]
[1776787443066,56.61,75926.73,0.11,0.01041,1e-05,1.41522]
[1776787448070,56.61,75918.88,0.11,0.01034,1e-05,1.40625]
[1776787453104,56.61,75917.76,0.11,0.01033,1e-05,1.40497]
[1776787456133,56.61,75904.22,0.11,0.0102,1e-05,1.38962]
[1776787460165,56.61,75883.33,0.11,0.01001,1e-05,1.3662]
[1776787465197,56.61,75871.34,0.11,0.0099,1e-05,1.3529]
[1776787470232,56.61,75881.98,0.11,0.00999,1e-05,1.36469]
[1776787475270,56.61,75887.54,0.11,0.01003,1e-05,1.36903]
[1776787480303,56.61,75883.42,0.11,0.00999,1e-05,1.36444]
[1776787485338,56.61,75877.42,0.11,0.00994,1e-05,1.35778]
[1776787490373,56.61,75878.59,0.11,0.00995,1e-05,1.35908]
[1776787495408,56.61,75879.36,0.11,0.00996,1e-05,1.35993]
[1776787500444,56.61,75877.26,0.11,0.00994,1e-05,1.3576]
[1776787505486,56.61,75878.3,0.11,0.00995,1e-05,1.35876]
[1776787507491,56.61,75866.04,0.11,0.00983,1e-05,1.34522]
[1776787509506,56.61,75852.38,0.11,0.00971,1e-05,1.33026]
[1776787514541,56.61,75851.75,0.11,0.00971,1e-05,1.32957]
[1776787519577,56.61,75843.78,0.11,0.00963,1e-05,1.32091]
[1776787524613,56.61,75849.25,0.11,0.00968,1e-05,1.32685]
[1776787528640,56.61,75836.43,0.11,0.00957,1e-05,1.31296]
[1776787533675,56.61,75833.52,0.11,0.00953,1e-05,1.30802]
[1776787538712,56.61,75846.09,0.11,0.00964,1e-05,1.3216]
[1776787539716,56.61,75862.04,0.11,0.00979,1e-05,1.33899]
[1776787543749,56.61,75879.12,0.11,0.00994,1e-05,1.35782]
[1776787548784,56.61,75886.24,0.11,0.01001,1e-05,1.36573]
[1776787553820,56.61,75891.1,0.11,0.01005,1e-05,1.37115]
[1776787558855,56.61,75885.98,0.11,0.01,1e-05,1.36544]
[1776787561889,56.61,75868.44,0.11,0.00984,1e-05,1.34602]
[1776787566930,56.61,75871.01,0.11,0.00987,1e-05,1.34885]
[1776787571952,56.61,75867.4,0.11,0.00983,1e-05,1.34488]
[1776787575332,56.61,75867.17,0.11,0.00983,1e-05,1.34462]
[1776787575350,56.61,75864.5,0.11,0.00981,1e-05,1.34169]
[1776787580012,56.61,75876.67,0.11,0.00992,1e-05,1.3551]
[1776787585658,56.61,75874.84,0.11,0.00989,1e-05,1.3522]
[1776787591088,56.61,75885.14,0.11,0.00998,1e-05,1.36177]
[1776787596123,56.6,75886.7,0.11,0.00998,1e-05,1.36214]
[1776787601158,56.58,75878.38,0.11,0.00988,1e-05,1.35068]
[1776787603172,56.58,75891.08,0.11,0.01,1e-05,1.36476]
[1776787608207,56.58,75898.06,0.11,0.01006,1e-05,1.37256]
[1776787613246,56.58,75898.94,0.11,0.01007,1e-05,1.37354]
[1776787617269,56.58,75912.52,0.11,0.0102,1e-05,1.38881]
[1776787622304,56.58,75904.0,0.11,0.01012,1e-05,1.37921]
[1776787627344,56.58,75899.31,0.11,0.01008,1e-05,1.37395]
[1776787632378,56.58,75888.91,0.11,0.00998,1e-05,1.36235]
[1776787637414,56.58,75877.02,0.11,0.00987,1e-05,1.34918]
[1776787642449,56.58,75875.38,0.11,0.00986,1e-05,1.34737]
[1776787647485,56.58,75878.18,0.11,0.00988,1e-05,1.35046]
[1776787649503,56.58,75892.33,0.11,0.01001,1e-05,1.36616]
[1776787653529,56.58,75882.14,0.11,0.0099,1e-05,1.35299]
[1776787655547,56.58,75867.84,0.11,0.00977,1e-05,1.33725]
[1776787658571,56.58,75853.97,0.11,0.00965,1e-05,1.32212]
[1776787663603,56.57,75849.45,0.11,0.0096,1e-05,1.31575]
[1776787666624,56.56,75864.32,0.11,0.00973,1e-05,1.33155]
[1776787671659,56.56,75856.08,0.11,0.00965,1e-05,1.32257]
[1776787676694,56.56,75852.22,0.11,0.00962,1e-05,1.31839]
[1776787681731,56.56,75843.5,0.11,0.00954,1e-05,1.30896]
[1776787686765,56.56,75842.44,0.11,0.00953,1e-05,1.30782]
[1776787689786,56.56,75860.6,0.11,0.00969,1e-05,1.32749]
[1776787694820,56.56,75861.87,0.11,0.00971,1e-05,1.32888]
[1776787698849,56.56,75874.86,0.11,0.00982,1e-05,1.3431]
[1776787703883,56.56,75878.45,0.11,0.00986,1e-05,1.34706]
[1776787708921,56.56,75881.55,0.11,0.00988,1e-05,1.35048]
[1776787713953,56.56,75891.81,0.11,0.00996,1e-05,1.36]
[1776787716589,56.56,75905.07,0.11,0.01009,1e-05,1.3748]
[1776787722012,56.56,75908.94,0.11,0.01012,1e-05,1.37915]
[1776787724026,56.56,75923.44,0.11,0.01026,1e-05,1.39552]
[1776787729061,56.56,75924.12,0.11,0.01026,1e-05,1.39629]
[1776787734096,56.56,75907.19,0.11,0.01011,1e-05,1.37718]
[1776787738124,56.56,75882.92,0.11,0.00988,1e-05,1.35015]
[1776787743159,56.56,75872.71,0.11,0.00979,1e-05,1.33891]
[1776787746821,56.56,75887.24,0.11,0.00992,1e-05,1.35493]
[1776787752223,56.56,75890.98,0.11,0.00996,1e-05,1.35908]
[1776787753233,56.56,75902.91,0.11,0.01007,1e-05,1.37238]
[1776787754239,56.56,75915.06,0.11,0.01018,1e-05,1.38604]
[1776787759272,56.56,75921.77,0.11,0.01024,1e-05,1.39363]
[1776787764307,56.56,75920.97,0.11,0.01024,1e-05,1.39272]
[1776787769342,56.56,75923.27,0.11,0.01026,1e-05,1.39533]
[1776787774377,56.56,75926.39,0.11,0.01027,1e-05,1.39698]
[1776787779415,56.56,75923.96,0.11,0.01025,1e-05,1.39423]
[1776787784451,56.56,75927.64,0.11,0.01028,1e-05,1.3984]
[1776787788485,56.56,75945.08,0.11,0.01045,1e-05,1.41834]
[1776787793510,56.56,75955.03,0.11,0.01055,1e-05,1.42981]
[1776787798544,56.56,75966.37,0.11,0.01066,1e-05,1.44298]
[1776787803583,56.56,75967.19,0.11,0.01066,1e-05,1.44394]
[1776787808624,56.56,75958.89,0.11,0.01058,1e-05,1.43429]
[1776787810633,56.56,75940.85,0.11,0.01041,1e-05,1.41348]
[1776787815675,56.56,75948.38,0.11,0.01048,1e-05,1.42214]
[1776787819702,56.56,75933.58,0.11,0.01034,1e-05,1.40517]
[1776787824738,56.56,75932.14,0.11,0.01033,1e-05,1.40352]
[1776787829784,56.56,75931.68,0.11,0.01032,1e-05,1.403]
[1776787831794,56.56,75918.99,0.11,0.01019,1e-05,1.38672]
[1776787835824,56.56,75903.43,0.11,0.01005,1e-05,1.36924]
[1776787840858,56.56,75897.33,0.11,0.00999,1e-05,1.36244]
[1776787844884,56.56,75910.32,0.11,0.01011,1e-05,1.37696]
[1776787849934,56.56,75909.95,0.11,0.01011,1e-05,1.37654]
[1776787854955,56.56,75899.94,0.11,0.01001,1e-05,1.36534]
[1776787859990,56.56,75908.65,0.11,0.01009,1e-05,1.37509]
[1776787865026,56.56,75905.27,0.11,0.01006,1e-05,1.3713]
[1776787870061,56.56,75904.18,0.11,0.01005,1e-05,1.37008]
[1776787875096,56.56,75903.77,0.11,0.01005,1e-05,1.36962]
[1776787880131,56.56,75900.15,0.11,0.01001,1e-05,1.36558]
[1776787885166,56.56,75896.84,0.11,0.00998,1e-05,1.36189]
[1776787890211,56.56,75904.43,0.11,0.01005,1e-05,1.37036]
[1776787895244,56.56,75904.19,0.11,0.01004,1e-05,1.36823]
[1776787899275,56.56,75883.94,0.11,0.00985,1e-05,1.34576]
[1776787903303,56.56,75871.45,0.11,0.00974,1e-05,1.33204]
[1776787908337,56.56,75871.05,0.11,0.00973,1e-05,1.3304]
[1776787912366,56.54,75856.49,0.11,0.00958,1e-05,1.31303]
[1776787918054,56.53,75861.81,0.11,0.00962,1e-05,1.31693]
[1776787921431,56.53,75875.64,0.11,0.00974,1e-05,1.33199]
[1776787926466,56.53,75886.24,0.11,0.00984,1e-05,1.34363]
[1776787931501,56.53,75886.54,0.11,0.00984,1e-05,1.34396]
[1776787936537,56.53,75886.13,0.11,0.00983,1e-05,1.34351]
[1776787941574,56.53,75896.99,0.11,0.00993,1e-05,1.35551]
[1776787946607,56.53,75894.54,0.11,0.00991,1e-05,1.3528]
[1776787951653,56.53,75883.42,0.11,0.0098,1e-05,1.33869]
[1776787956676,56.53,75877.19,0.11,0.00974,1e-05,1.33186]
[1776787961712,56.53,75877.79,0.11,0.00975,1e-05,1.33252]
[1776787965740,56.53,75891.94,0.11,0.00987,1e-05,1.34808]
[1776787970774,56.53,75905.53,0.11,0.01,1e-05,1.36316]
[1776787972793,56.53,75919.81,0.11,0.01013,1e-05,1.37915]
[1776787977825,56.53,75915.63,0.11,0.01009,1e-05,1.37445]
[1776787982859,56.53,75908.33,0.11,0.01002,1e-05,1.36628]
[1776787987894,56.53,75913.83,0.11,0.01008,1e-05,1.37243]
[1776787992932,56.53,75914.4,0.11,0.01008,1e-05,1.37307]
[1776787996959,56.53,75932.03,0.11,0.01025,1e-05,1.39295]
[1776788002022,56.53,75939.07,0.11,0.01031,1e-05,1.40096]
[1776788007031,56.53,75935.99,0.11,0.01028,1e-05,1.39745]
[1776788012069,56.53,75935.51,0.11,0.01026,1e-05,1.39502]
[1776788017103,56.53,75934.84,0.11,0.01026,1e-05,1.39426]
[1776788022138,56.53,75945.79,0.11,0.01036,1e-05,1.40673]
[1776788027173,56.53,75938.28,0.11,0.01029,1e-05,1.39817]
[1776788032208,56.53,75938.18,0.11,0.01029,1e-05,1.39805]
[1776788037245,56.53,75935.82,0.11,0.01027,1e-05,1.39537]
[1776788042279,56.53,75933.65,0.11,0.01025,1e-05,1.39291]
[1776788047314,56.53,75908.82,0.11,0.01002,1e-05,1.36497]
[1776788053355,56.53,75906.01,0.11,0.00999,1e-05,1.36184]
[1776788059049,56.53,75906.49,0.11,0.00999,1e-05,1.36237]
[1776788064433,56.53,75904.19,0.11,0.00997,1e-05,1.35981]
[1776788069119,56.53,75919.25,0.11,0.01011,1e-05,1.37665]
[1776788074507,56.53,75923.04,0.11,0.01013,1e-05,1.37904]
[1776788077526,56.53,75935.26,0.11,0.01025,1e-05,1.39285]
[1776788081556,56.53,75967.76,0.11,0.01056,1e-05,1.43011]
[1776788086591,56.53,75958.79,0.11,0.01047,1e-05,1.41975]
[1776788091626,56.53,75964.11,0.11,0.01052,1e-05,1.42589]
[1776788096661,56.53,75973.97,0.11,0.01062,1e-05,1.43732]
[1776788101696,56.53,75970.59,0.11,0.01059,1e-05,1.4334]
[1776788105737,56.53,75991.21,0.11,0.01079,1e-05,1.45749]
[1776788107747,56.53,75972.24,0.11,0.0106,1e-05,1.43531]
[1776788112782,56.53,75975.45,0.11,0.01063,1e-05,1.43905]
[1776788115805,56.53,75959.32,0.11,0.01048,1e-05,1.42036]
[1776788120865,56.53,75967.8,0.11,0.01056,1e-05,1.43016]
[1776788122852,56.53,75943.17,0.11,0.01032,1e-05,1.40185]
[1776788127887,56.53,75932.03,0.11,0.01022,1e-05,1.38919]
[1776788132923,56.53,75929.7,0.11,0.01018,1e-05,1.38467]
[1776788133936,56.53,75913.14,0.11,0.01003,1e-05,1.36607]
[1776788138968,56.53,75904.53,0.11,0.00995,1e-05,1.35648]
[1776788144001,56.53,75905.37,0.11,0.00996,1e-05,1.35742]
[1776788149035,56.53,75906.95,0.11,0.00997,1e-05,1.35917]
[1776788154071,56.53,75906.61,0.11,0.00997,1e-05,1.35879]
[1776788159106,56.53,75902.43,0.11,0.00993,1e-05,1.35415]
[1776788164144,56.53,75894.17,0.11,0.00985,1e-05,1.34501]
[1776788169176,56.52,75883.3,0.11,0.00975,1e-05,1.33228]
[1776788172202,56.52,75871.22,0.11,0.00964,1e-05,1.31873]
[1776788175220,56.52,75857.76,0.11,0.00952,1e-05,1.30383]
[1776788180255,56.51,75854.16,0.11,0.00947,1e-05,1.29868]
[1776788184283,56.51,75871.15,0.11,0.00962,1e-05,1.31701]
[1776788189324,56.51,75870.63,0.11,0.00962,1e-05,1.31644]
[1776788192345,56.5,75857.5,0.11,0.00948,1e-05,1.29978]
[1776788197380,56.49,75853.72,0.11,0.00944,1e-05,1.29383]
[1776788202416,56.48,75858.68,0.11,0.00947,1e-05,1.29789]
[1776788206444,56.48,75872.93,0.11,0.00959,1e-05,1.31325]
[1776788208459,56.48,75891.63,0.11,0.00976,1e-05,1.33363]
[1776788213497,56.48,75894.11,0.11,0.00978,1e-05,1.33635]
[1776788218531,56.48,75905.42,0.11,0.00989,1e-05,1.34882]
[1776788223565,56.48,75905.78,0.11,0.00989,1e-05,1.34922]
[1776788225580,56.48,75919.67,0.11,0.01002,1e-05,1.36467]
[1776788230260,56.48,75932.17,0.11,0.01013,1e-05,1.37869]
[1776788235650,56.48,75951.92,0.11,0.01032,1e-05,1.40108]
[1776788240687,56.48,75945.24,0.11,0.01026,1e-05,1.39348]
[1776788245721,56.48,75951.97,0.11,0.01032,1e-05,1.40114]
[1776788250758,56.48,75957.4,0.11,0.01037,1e-05,1.40735]
[1776788253778,56.48,75945.24,0.11,0.01024,1e-05,1.39159]
[1776788258817,56.48,75947.69,0.11,0.01027,1e-05,1.39437]
[1776788263855,56.48,75942.76,0.11,0.01022,1e-05,1.38878]
[1776788268890,56.48,75946.0,0.11,0.01025,1e-05,1.39245]
[1776788273925,56.48,75956.69,0.11,0.01035,1e-05,1.40464]
[1776788278960,56.48,75953.19,0.11,0.01032,1e-05,1.40064]
[1776788283996,56.48,75952.33,0.11,0.01031,1e-05,1.39966]
[1776788289032,56.48,75952.28,0.11,0.01031,1e-05,1.3996]
[1776788294068,56.48,75953.93,0.11,0.01033,1e-05,1.40148]
[1776788299104,56.48,75964.41,0.11,0.01043,1e-05,1.41349]
[1776788301117,56.48,75979.15,0.11,0.01057,1e-05,1.43051]
[1776788306158,56.48,75977.63,0.11,0.01055,1e-05,1.42875]
[1776788311187,56.48,75968.89,0.11,0.01046,1e-05,1.41673]
[1776788315217,56.48,75953.03,0.11,0.0103,1e-05,1.39856]
[1776788320249,56.48,75950.95,0.11,0.01028,1e-05,1.39619]
[1776788325284,56.48,75951.11,0.11,0.01029,1e-05,1.39638]
[1776788330324,56.48,75952.45,0.11,0.0103,1e-05,1.3979]
[1776788331326,56.48,75964.82,0.11,0.01042,1e-05,1.41205]
[1776788336362,56.48,75964.55,0.11,0.01041,1e-05,1.41174]
[1776788340390,56.48,75952.49,0.11,0.0103,1e-05,1.39795]
[1776788345425,56.47,75945.13,0.11,0.01022,1e-05,1.38856]
[1776788350463,56.45,75950.03,0.11,0.01024,1e-05,1.39114]
[1776788352482,56.44,75963.61,0.11,0.01037,1e-05,1.40612]
[1776788356505,56.44,75978.59,0.11,0.01051,1e-05,1.42337]
[1776788363555,56.44,75977.65,0.11,0.0105,1e-05,1.42228]
[1776788365570,56.44,75964.39,0.11,0.01037,1e-05,1.40702]
[1776788370605,56.44,75969.28,0.11,0.01042,1e-05,1.41263]
[1776788375639,56.44,75967.28,0.11,0.01039,1e-05,1.40843]
[1776788380675,56.43,75954.07,0.11,0.01025,1e-05,1.39178]
[1776788386717,56.41,75951.95,0.11,0.0102,1e-05,1.38639]
[1776788391753,56.39,75956.65,0.11,0.01023,1e-05,1.38925]
[1776788394773,56.38,75975.49,0.11,0.01039,1e-05,1.40919]
[1776788399810,56.36,75973.95,0.11,0.01036,1e-05,1.40526]
[1776788404843,56.35,75964.76,0.11,0.01025,1e-05,1.39216]
[1776788408872,56.33,75946.31,0.11,0.01006,1e-05,1.36931]
[1776788413907,56.31,75953.86,0.11,0.01011,1e-05,1.37545]
[1776788418942,56.3,75948.12,0.11,0.01004,1e-05,1.36666]
[1776788423977,56.28,75947.28,0.11,0.01001,1e-05,1.36346]
[1776788429011,56.26,75945.53,0.11,0.00998,1e-05,1.35929]
[1776788433043,56.25,75930.01,0.11,0.00981,1e-05,1.3385]
[1776788434048,56.25,75916.14,0.11,0.00968,1e-05,1.32288]
[1776788439082,56.23,75912.68,0.11,0.00963,1e-05,1.31731]
[1776788444118,56.22,75903.53,0.11,0.00954,1e-05,1.30566]
[1776788449153,56.21,75890.94,0.11,0.00941,1e-05,1.29047]
[1776788454190,56.2,75888.34,0.11,0.00938,1e-05,1.28622]
[1776788459227,56.18,75897.51,0.11,0.00944,1e-05,1.29456]
[1776788464265,56.17,75892.56,0.11,0.00939,1e-05,1.2877]
[1776788468289,56.16,75908.72,0.11,0.00952,1e-05,1.30391]
[1776788472328,56.15,75927.05,0.11,0.00967,1e-05,1.32255]
[1776788477363,56.14,75918.92,0.11,0.00959,1e-05,1.31186]
[1776788482402,56.13,75918.43,0.11,0.00957,1e-05,1.30963]
[1776788487435,56.11,75917.99,0.11,0.00955,1e-05,1.30751]
[1776788492470,56.1,75933.92,0.11,0.00967,1e-05,1.32137]
[1776788496498,56.09,75946.96,0.11,0.00977,1e-05,1.33426]
[1776788501535,56.07,75942.97,0.11,0.00972,1e-05,1.32796]
[1776788506569,56.06,75941.97,0.11,0.00969,1e-05,1.32501]
[1776788511603,56.05,75925.14,0.11,0.00953,1e-05,1.30481]
[1776788516638,56.03,75926.09,0.11,0.00952,1e-05,1.30418]
[1776788521673,56.02,75938.47,0.11,0.00962,1e-05,1.31604]
[1776788526707,56.01,75944.85,0.11,0.00966,1e-05,1.32124]
[1776788531745,55.99,75940.4,0.11,0.0096,1e-05,1.31419]
[1776788536778,55.98,75951.18,0.11,0.00969,1e-05,1.32462]
[1776788541824,55.97,75951.26,0.11,0.00967,1e-05,1.32283]
[1776788546851,55.95,75960.92,0.11,0.00975,1e-05,1.33156]
[1776788548866,55.95,75976.51,0.11,0.00988,1e-05,1.3481]
[1776788553898,55.94,75969.97,0.11,0.00981,1e-05,1.33856]
[1776788558933,55.94,75969.02,0.11,0.00979,1e-05,1.3371]
[1776788562635,55.94,75951.53,0.11,0.00964,1e-05,1.31781]
[1776788567998,55.93,75945.5,0.11,0.00957,1e-05,1.30978]
[1776788573033,55.91,75946.46,0.11,0.00956,1e-05,1.30908]
[1776788578083,55.9,75945.09,0.11,0.00954,1e-05,1.30586]
[1776788583119,55.89,75936.27,0.11,0.00944,1e-05,1.29459]
[1776788588154,55.88,75926.96,0.11,0.00935,1e-05,1.28296]
[1776788591182,55.87,75906.32,0.11,0.00916,1e-05,1.26036]
[1776788592861,55.87,75890.34,0.11,0.00902,1e-05,1.24279]
[1776788598232,55.86,75897.8,0.11,0.00907,1e-05,1.24933]
[1776788603267,55.85,75902.94,0.11,0.00911,1e-05,1.25363]
[1776788608302,55.84,75904.44,0.11,0.00911,1e-05,1.25414]
[1776788613337,55.83,75906.26,0.11,0.00911,1e-05,1.25324]
[1776788618371,55.82,75908.99,0.11,0.00912,1e-05,1.25509]
[1776788622400,55.82,75893.03,0.11,0.00898,1e-05,1.23754]
[1776788627437,55.81,75894.7,0.11,0.00898,1e-05,1.23841]
[1776788632472,55.8,75900.66,0.11,0.00903,1e-05,1.24367]
[1776788637505,55.79,75891.32,0.11,0.00894,1e-05,1.23297]
[1776788642542,55.79,75890.74,0.11,0.00893,1e-05,1.23149]
[1776788647580,55.78,75888.33,0.11,0.0089,1e-05,1.22811]
[1776788650603,55.78,75873.44,0.11,0.00877,1e-05,1.21222]
[1776788655636,55.77,75877.06,0.11,0.00879,1e-05,1.21522]
[1776788660678,55.76,75877.69,0.11,0.00879,1e-05,1.21512]
[1776788661683,55.76,75892.22,0.11,0.00892,1e-05,1.23]
[1776788666718,55.76,75893.42,0.11,0.00892,1e-05,1.23029]
[1776788671751,55.75,75894.97,0.11,0.00891,1e-05,1.22926]
[1776788676786,55.74,75894.76,0.11,0.0089,1e-05,1.22815]
[1776788681821,55.73,75896.28,0.11,0.00891,1e-05,1.22885]
[1776788686855,55.73,75891.56,0.11,0.00886,1e-05,1.22309]
[1776788691892,55.72,75885.4,0.11,0.0088,1e-05,1.21591]
[1776788696928,55.71,75894.59,0.11,0.00887,1e-05,1.22466]
[1776788701961,55.71,75911.45,0.11,0.00901,1e-05,1.24135]
[1776788706996,55.7,75904.64,0.11,0.00894,1e-05,1.23326]
[1776788710018,55.7,75920.97,0.11,0.00908,1e-05,1.24983]
[1776788715052,55.69,75917.68,0.11,0.00904,1e-05,1.24535]
[1776788720087,55.68,75920.92,0.11,0.00906,1e-05,1.24756]
[1776788725122,55.67,75922.13,0.11,0.00906,1e-05,1.24785]
[1776788730158,55.66,75921.25,0.11,0.00905,1e-05,1.24595]
[1776788732173,55.66,75936.92,0.11,0.00916,1e-05,1.26035]
[1776788737206,55.65,75935.26,0.11,0.00914,1e-05,1.25747]
[1776788742241,55.64,75935.33,0.11,0.00913,1e-05,1.25645]
[1776788747277,55.63,75953.83,0.11,0.00928,1e-05,1.27501]
[1776788752328,55.62,75945.63,0.11,0.0092,1e-05,1.26495]
[1776788757353,55.61,75944.2,0.11,0.00918,1e-05,1.26221]
[1776788762388,55.6,75941.92,0.11,0.00915,1e-05,1.25859]
[1776788767423,55.59,75941.12,0.11,0.00913,1e-05,1.25654]
[1776788772458,55.58,75945.16,0.11,0.00916,1e-05,1.25962]
[1776788777493,55.58,75942.94,0.11,0.00913,1e-05,1.25604]
[1776788782528,55.57,75939.19,0.11,0.00909,1e-05,1.25087]
[1776788787563,55.56,75937.95,0.11,0.00907,1e-05,1.24841]
[1776788790583,55.55,75953.62,0.11,0.0092,1e-05,1.26436]
[1776788795618,55.54,75960.73,0.11,0.00923,1e-05,1.26887]
[1776788800655,55.53,75962.7,0.11,0.00924,1e-05,1.26967]
[1776788805690,55.52,75964.9,0.11,0.00925,1e-05,1.27066]
[1776788810733,55.51,75969.03,0.11,0.00927,1e-05,1.27371]
[1776788814757,55.5,75981.21,0.11,0.00937,1e-05,1.2857]
[1776788819793,55.49,75982.71,0.11,0.00937,1e-05,1.28587]
[1776788824830,55.48,75980.64,0.11,0.00934,1e-05,1.28222]
[1776788829867,55.47,75984.76,0.11,0.00937,1e-05,1.2853]
[1776788834901,55.46,75988.31,0.11,0.00939,1e-05,1.28777]
[1776788839936,55.45,75982.08,0.11,0.00932,1e-05,1.27967]
[1776788848997,55.43,75986.32,0.11,0.00934,1e-05,1.28185]
[1776788854036,55.42,75984.74,0.11,0.0093,1e-05,1.27705]
[1776788856050,55.41,75969.66,0.11,0.00916,1e-05,1.26035]
[1776788859077,55.41,75952.76,0.11,0.00901,1e-05,1.24177]
[1776788864107,55.4,75947.36,0.11,0.00896,1e-05,1.23515]
[1776788869143,55.39,75949.63,0.11,0.00897,1e-05,1.23661]
[1776788874179,55.39,75946.39,0.11,0.00894,1e-05,1.23226]
[1776788879212,55.38,75937.96,0.11,0.00886,1e-05,1.22256]
[1776788884250,55.37,75938.1,0.11,0.00885,1e-05,1.22185]
[1776788889283,55.37,75935.35,0.11,0.00882,1e-05,1.21816]
[1776788894987,55.36,75934.07,0.11,0.0088,1e-05,1.21584]
[1776788903381,55.35,75930.54,0.11,0.00876,1e-05,1.21095]
[1776788908418,55.34,75931.05,0.11,0.00876,1e-05,1.21061]
[1776788911449,55.34,75915.35,0.11,0.00861,1e-05,1.19247]
[1776788912447,55.34,75902.4,0.11,0.00851,1e-05,1.17917]
[1776788913455,55.34,75884.71,0.11,0.00836,1e-05,1.16127]
[1776788918490,55.34,75883.69,0.11,0.00835,1e-05,1.15993]
[1776788922518,55.33,75904.48,0.11,0.00852,1e-05,1.18058]
[1776788927556,55.33,75901.09,0.11,0.00849,1e-05,1.17675]
[1776788932589,55.33,75898.57,0.11,0.00846,1e-05,1.1739]
[1776788937640,55.33,75897.54,0.11,0.00845,1e-05,1.17261]
[1776788942660,55.32,75906.45,0.11,0.00852,1e-05,1.18118]
[1776788948707,55.32,75908.83,0.11,0.00854,1e-05,1.18317]
[1776788953744,55.32,75915.35,0.11,0.00859,1e-05,1.18946]
[1776788957774,55.31,75894.67,0.11,0.00842,1e-05,1.16823]
[1776788962808,55.31,75895.23,0.11,0.00842,1e-05,1.16859]
[1776788968850,55.31,75888.46,0.11,0.00836,1e-05,1.16161]
[1776788973885,55.31,75887.26,0.11,0.00834,1e-05,1.15859]
[1776788976906,55.31,75874.53,0.11,0.00824,1e-05,1.14586]
[1776788981943,55.31,75873.68,0.11,0.00823,1e-05,1.14499]
[1776788985970,55.31,75885.77,0.11,0.00833,1e-05,1.15694]
[1776788989997,55.31,75873.35,0.11,0.00823,1e-05,1.14451]
[1776788995038,55.31,75865.18,0.11,0.00816,1e-05,1.1364]
[1776789000072,55.31,75866.3,0.11,0.00817,1e-05,1.13748]
[1776789004096,55.31,75849.48,0.11,0.00804,1e-05,1.12099]
[1776789009132,55.31,75846.36,0.11,0.00801,1e-05,1.11796]
[1776789014167,55.31,75854.31,0.11,0.00808,1e-05,1.1257]
[1776789019204,55.31,75843.93,0.11,0.00799,1e-05,1.1156]
[1776789024253,55.31,75846.76,0.11,0.00802,1e-05,1.11835]
[1776789026263,55.31,75871.49,0.11,0.00821,1e-05,1.14257]
[1776789027267,55.31,75890.78,0.11,0.00837,1e-05,1.16173]
[1776789032304,55.3,75892.14,0.11,0.00836,1e-05,1.16115]
[1776789037338,55.3,75898.84,0.11,0.00841,1e-05,1.16762]
[1776789040359,55.3,75914.72,0.11,0.00854,1e-05,1.18344]
[1776789041367,55.3,75928.11,0.11,0.00865,1e-05,1.19702]
[1776789046408,55.3,75928.94,0.11,0.00866,1e-05,1.19745]
[1776789049424,55.29,75942.88,0.11,0.00877,1e-05,1.2115]
[1776789051437,55.29,75930.95,0.11,0.00867,1e-05,1.19894]
[1776789056471,55.29,75931.3,0.11,0.00867,1e-05,1.19876]
[1776789061507,55.28,75932.49,0.11,0.00867,1e-05,1.19933]
[1776789062514,55.28,75945.07,0.11,0.00878,1e-05,1.21232]
[1776789067557,55.27,75951.5,0.11,0.00882,1e-05,1.21818]
[1776789072588,55.27,75962.93,0.11,0.00892,1e-05,1.22965]
[1776789077620,55.27,75970.34,0.11,0.00898,1e-05,1.23745]
[1776789082658,55.27,75971.49,0.11,0.00899,1e-05,1.23866]
[1776789087692,55.27,75967.55,0.11,0.00896,1e-05,1.23451]
[1776789091721,55.27,75957.68,0.11,0.00886,1e-05,1.22242]
[1776789096755,55.27,75949.0,0.11,0.00879,1e-05,1.21338]
[1776789101790,55.27,75960.64,0.11,0.00889,1e-05,1.22551]
[1776789106824,55.27,75965.76,0.11,0.00893,1e-05,1.23088]
[1776789110853,55.27,75945.3,0.11,0.00876,1e-05,1.20954]
[1776789112871,55.27,75928.03,0.11,0.00861,1e-05,1.19176]
[1776789117903,55.27,75924.87,0.11,0.00859,1e-05,1.18853]
[1776789122960,55.27,75937.49,0.11,0.00869,1e-05,1.20147]
[1776789127978,55.27,75936.54,0.11,0.00868,1e-05,1.20049]
[1776789133018,55.27,75936.41,0.11,0.00868,1e-05,1.20036]
[1776789139056,55.27,75935.93,0.11,0.00868,1e-05,1.19986]
[1776789144093,55.27,75933.12,0.11,0.00865,1e-05,1.19697]
[1776789149129,55.27,75947.16,0.11,0.00877,1e-05,1.21147]
[1776789154163,55.27,75951.97,0.11,0.0088,1e-05,1.21474]
[1776789159198,55.27,75946.8,0.11,0.00876,1e-05,1.20937]
[1776789165241,55.27,75949.97,0.11,0.00878,1e-05,1.21266]
[1776789170276,55.27,75961.55,0.11,0.00888,1e-05,1.22473]
[1776789175311,55.27,75970.27,0.11,0.00896,1e-05,1.23388]
[1776789180345,55.27,75972.67,0.11,0.00898,1e-05,1.23641]
[1776789185381,55.27,75978.71,0.11,0.00903,1e-05,1.2428]
[1776789190417,55.27,75976.93,0.11,0.00901,1e-05,1.24091]
[1776789195465,55.27,75985.11,0.11,0.00908,1e-05,1.24959]
[1776789200488,55.27,75985.41,0.11,0.00909,1e-05,1.24991]
[1776789205523,55.27,75990.35,0.11,0.00913,1e-05,1.25517]
[1776789210558,55.27,75990.51,0.11,0.00913,1e-05,1.25534]
[1776789216601,55.27,75991.01,0.11,0.00912,1e-05,1.25411]
[1776789221636,55.27,75989.46,0.11,0.00911,1e-05,1.25246]
[1776789226671,55.27,75984.05,0.11,0.00906,1e-05,1.2467]
[1776789231706,55.27,75989.31,0.11,0.00911,1e-05,1.2523]
[1776789237429,55.27,75990.45,0.11,0.00912,1e-05,1.25352]
[1776789242783,55.27,75994.61,0.11,0.00915,1e-05,1.25796]
[1776789247818,55.27,75994.63,0.11,0.00915,1e-05,1.25798]
[1776789252854,55.27,75996.63,0.11,0.00917,1e-05,1.26012]
[1776789257888,55.27,75996.85,0.11,0.00917,1e-05,1.26036]
[1776789262923,55.27,76002.15,0.11,0.00922,1e-05,1.26605]
[1776789267958,55.27,76003.49,0.11,0.00923,1e-05,1.26749]
[1776789272993,55.27,76019.15,0.11,0.00936,1e-05,1.28264]
[1776789279042,55.27,76013.77,0.11,0.00931,1e-05,1.2768]
[1776789281054,55.27,76032.61,0.11,0.00948,1e-05,1.29733]
[1776789286089,55.27,76036.9,0.11,0.00952,1e-05,1.30205]
[1776789291131,55.27,76034.44,0.11,0.0095,1e-05,1.29934]
[1776789293140,55.27,76056.66,0.11,0.0097,1e-05,1.32393]
[1776789294150,55.27,76071.91,0.11,0.00984,1e-05,1.34102]
[1776789297170,55.27,76088.69,0.11,0.01,1e-05,1.36004]
[1776789302220,55.27,76099.62,0.11,0.0101,1e-05,1.37254]
[1776789303218,55.27,76118.93,0.11,0.01029,1e-05,1.39485]
[1776789304225,55.27,76158.14,0.11,0.01067,1e-05,1.44105]
[1776789306275,55.27,76170.91,0.11,0.0108,1e-05,1.45635]
[1776789308261,55.27,76158.48,0.11,0.01068,1e-05,1.44145]
[1776789312381,55.27,76143.26,0.11,0.01052,1e-05,1.42337]
[1776789318351,55.27,76146.99,0.11,0.01056,1e-05,1.42778]
[1776789323386,55.27,76163.4,0.11,0.01073,1e-05,1.44734]
[1776789327417,55.27,76182.09,0.11,0.01091,1e-05,1.46986]
[1776789329429,55.27,76195.28,0.11,0.01105,1e-05,1.48593]
[1776789331447,55.27,76186.73,0.11,0.01095,1e-05,1.47352]
[1776789334467,55.27,76173.7,0.11,0.01081,1e-05,1.45775]
[1776789338494,55.27,76161.41,0.11,0.01069,1e-05,1.443]
[1776789343529,55.27,76161.19,0.11,0.01069,1e-05,1.44274]
[1776789348564,55.27,76163.8,0.11,0.01072,1e-05,1.44586]
[1776789353599,55.27,76163.15,0.11,0.01071,1e-05,1.44509]
[1776789358634,55.27,76165.16,0.11,0.01073,1e-05,1.44749]
[1776789361659,55.27,76151.42,0.11,0.01059,1e-05,1.4311]
[1776789363680,55.27,76136.18,0.11,0.01044,1e-05,1.4131]
[1776789368716,55.27,76149.74,0.11,0.01057,1e-05,1.42911]
[1776789373751,55.27,76152.63,0.11,0.0106,1e-05,1.43254]
[1776789376771,55.27,76126.61,0.11,0.01035,1e-05,1.40189]
[1776789381807,55.27,76136.89,0.11,0.01045,1e-05,1.41394]
[1776789386843,55.27,76126.13,0.11,0.01034,1e-05,1.40133]
[1776789391877,55.27,76117.92,0.11,0.01025,1e-05,1.38987]
[1776789394900,55.27,76135.31,0.11,0.01042,1e-05,1.41016]
[1776789399936,55.27,76146.4,0.11,0.01053,1e-05,1.42322]
[1776789404969,55.27,76142.31,0.11,0.01049,1e-05,1.4184]
[1776789410004,55.27,76138.1,0.11,0.01045,1e-05,1.41344]
[1776789413026,55.27,76151.73,0.11,0.01058,1e-05,1.42954]
[1776789418730,55.27,76149.59,0.11,0.01056,1e-05,1.427]
[1776789424104,55.27,76127.39,0.11,0.01034,1e-05,1.40089]
[1776789429138,55.27,76135.24,0.11,0.01042,1e-05,1.41008]
[1776789434174,55.27,76126.95,0.11,0.01034,1e-05,1.40038]
[1776789437200,55.27,76114.8,0.11,0.01022,1e-05,1.38626]
[1776789438868,55.27,76101.4,0.11,0.01009,1e-05,1.37082]
[1776789444247,55.27,76099.02,0.11,0.01007,1e-05,1.36809]
[1776789449281,55.27,76098.31,0.11,0.01006,1e-05,1.36728]
[1776789454317,55.27,76094.01,0.11,0.01001,1e-05,1.36049]
[1776789459352,55.27,76094.58,0.11,0.01001,1e-05,1.36114]
[1776789464388,55.27,76093.12,0.11,0.01,1e-05,1.35948]
[1776789466401,55.27,76076.69,0.11,0.00985,1e-05,1.34086]
[1776789471439,55.27,76063.0,0.11,0.00972,1e-05,1.3255]
[1776789476471,55.27,76067.43,0.11,0.00976,1e-05,1.33045]
[1776789480499,55.27,76082.1,0.11,0.0099,1e-05,1.34696]
[1776789485543,55.27,76089.91,0.11,0.00997,1e-05,1.35582]
[1776789487556,55.27,76077.26,0.11,0.00985,1e-05,1.3415]
[1776789492592,55.27,76070.61,0.11,0.00979,1e-05,1.33402]
[1776789497626,55.27,76059.7,0.11,0.00969,1e-05,1.32182]
[1776789502663,55.27,76068.53,0.11,0.00977,1e-05,1.33169]
[1776789507697,55.27,76065.72,0.11,0.00974,1e-05,1.32854]
[1776789512733,55.27,76056.89,0.11,0.00965,1e-05,1.31686]
[1776789515754,55.27,76044.76,0.11,0.00954,1e-05,1.30344]
[1776789519782,55.27,76032.87,0.11,0.00943,1e-05,1.29039]
[1776789521796,55.27,76018.32,0.11,0.0093,1e-05,1.27457]
[1776789526832,55.27,76011.56,0.11,0.00924,1e-05,1.26728]
[1776789531866,55.27,76006.31,0.11,0.00919,1e-05,1.26163]
[1776789536901,55.27,76005.62,0.11,0.00919,1e-05,1.26089]
[1776789541936,55.27,76001.43,0.11,0.00915,1e-05,1.2564]
[1776789548985,55.27,76002.96,0.11,0.00917,1e-05,1.25804]
[1776789554023,55.27,76018.48,0.11,0.0093,1e-05,1.27475]
[1776789557044,55.27,76006.27,0.11,0.00919,1e-05,1.26159]
[1776789562091,55.27,76004.23,0.11,0.00918,1e-05,1.2594]
[1776789565115,55.27,75992.27,0.11,0.00907,1e-05,1.24664]
[1776789570149,55.27,76003.26,0.11,0.00917,1e-05,1.25836]
[1776789575185,55.27,76010.0,0.11,0.00921,1e-05,1.26382]
[1776789580219,55.27,76010.37,0.11,0.00922,1e-05,1.26422]
[1776789585254,55.27,76017.14,0.11,0.00928,1e-05,1.27151]
[1776789591297,55.27,76020.77,0.11,0.00931,1e-05,1.27544]
[1776789596335,55.27,76029.38,0.11,0.00939,1e-05,1.28479]
[1776789601371,55.27,76033.01,0.11,0.00942,1e-05,1.28874]
[1776789602382,55.27,76051.52,0.11,0.00959,1e-05,1.30908]
[1776789604402,55.27,76073.68,0.11,0.00979,1e-05,1.33377]
[1776789606405,55.27,76088.54,0.11,0.00993,1e-05,1.35054]
[1776789611441,55.27,76084.81,0.11,0.00989,1e-05,1.34631]
[1776789616476,55.27,76080.79,0.11,0.00986,1e-05,1.34177]
[1776789621511,55.27,76078.0,0.11,0.00983,1e-05,1.33863]
[1776789626546,55.27,76078.67,0.11,0.00984,1e-05,1.33938]
[1776789631581,55.27,76081.45,0.11,0.00985,1e-05,1.34066]
[1776789636616,55.27,76076.07,0.11,0.0098,1e-05,1.33461]
[1776789641654,55.27,76098.77,0.11,0.01001,1e-05,1.3603]
[1776789646691,55.27,76097.13,0.11,0.01,1e-05,1.35843]
[1776789651735,55.27,76101.07,0.11,0.01003,1e-05,1.36293]
[1776789656764,55.27,76106.25,0.11,0.01008,1e-05,1.36886]
[1776789661801,55.27,76096.0,0.11,0.00999,1e-05,1.35715]
[1776789666834,55.27,76092.85,0.11,0.00996,1e-05,1.35356]
[1776789671869,55.27,76089.22,0.11,0.00992,1e-05,1.34945]
[1776789675897,55.27,76066.83,0.11,0.00971,1e-05,1.32426]
[1776789680932,55.27,76069.19,0.11,0.00974,1e-05,1.3269]
[1776789685983,55.27,76070.39,0.11,0.00975,1e-05,1.32824]
[1776789688988,55.27,76084.58,0.11,0.00988,1e-05,1.3442]
[1776789694027,55.27,76075.56,0.11,0.00978,1e-05,1.33219]
[1776789699062,55.27,76069.81,0.11,0.00973,1e-05,1.32575]
[1776789702083,55.27,76084.27,0.11,0.00986,1e-05,1.34199]
[1776789707118,55.27,76084.25,0.11,0.00986,1e-05,1.34197]
[1776789712153,55.27,76073.78,0.11,0.00977,1e-05,1.33019]
[1776789717188,55.27,76070.34,0.11,0.00973,1e-05,1.32634]
[1776789722223,55.27,76068.89,0.11,0.00972,1e-05,1.32472]
[1776789727258,55.27,76080.18,0.11,0.00983,1e-05,1.33738]
[1776789732297,55.27,76074.1,0.11,0.00977,1e-05,1.33055]
[1776789737331,55.27,76071.32,0.11,0.00974,1e-05,1.32744]
[1776789739345,55.27,76058.8,0.11,0.00963,1e-05,1.31349]
[1776789744380,55.27,76044.58,0.11,0.0095,1e-05,1.2978]
[1776789746395,55.27,76027.58,0.11,0.00935,1e-05,1.27923]
[1776789749416,55.27,76012.62,0.11,0.00921,1e-05,1.26308]
[1776789754451,55.27,76008.35,0.11,0.00916,1e-05,1.25672]
[1776789759485,55.27,76002.81,0.11,0.00911,1e-05,1.2508]
[1776789764520,55.27,76001.7,0.11,0.0091,1e-05,1.24962]
[1776789769555,55.27,75996.25,0.11,0.00906,1e-05,1.24382]
[1776789774589,55.27,75986.9,0.11,0.00898,1e-05,1.23393]
[1776789779624,55.27,75989.39,0.11,0.009,1e-05,1.23656]
[1776789783653,55.27,75976.13,0.11,0.00888,1e-05,1.22262]
[1776789786683,55.27,75961.6,0.11,0.00876,1e-05,1.20748]
[1776789788696,55.27,75948.92,0.11,0.00865,1e-05,1.1944]
[1776789793730,55.27,75935.29,0.11,0.00854,1e-05,1.18047]
[1776789798766,55.27,75931.45,0.11,0.00851,1e-05,1.17657]
[1776789803809,55.27,75932.61,0.11,0.00852,1e-05,1.17775]
[1776789806829,55.27,75913.96,0.11,0.00837,1e-05,1.15894]
[1776789811865,55.27,75926.27,0.11,0.00845,1e-05,1.16964]
[1776789812872,55.27,75940.93,0.11,0.00858,1e-05,1.18452]
[1776789817906,55.27,75948.89,0.11,0.00864,1e-05,1.19266]
[1776789822941,55.27,75946.8,0.11,0.00862,1e-05,1.19052]
[1776789827977,55.27,75936.86,0.11,0.00854,1e-05,1.18037]
[1776789829992,55.27,75922.93,0.11,0.00843,1e-05,1.16627]
[1776789835033,55.27,75912.4,0.11,0.00834,1e-05,1.1557]
[1776789840063,55.27,75909.89,0.11,0.00832,1e-05,1.15319]
[1776789845095,55.27,75897.21,0.11,0.00822,1e-05,1.14059]
[1776789850131,55.27,75886.38,0.11,0.00813,1e-05,1.12992]
[1776789855166,55.27,75887.81,0.11,0.00814,1e-05,1.13132]
[1776789860200,55.27,75892.53,0.11,0.00818,1e-05,1.13597]
[1776789865234,55.27,75890.06,0.11,0.00816,1e-05,1.13354]
[1776789870305,55.27,75914.06,0.11,0.00835,1e-05,1.15736]
[1776789875316,55.27,75919.43,0.11,0.00839,1e-05,1.16107]
[1776789880354,55.27,75916.3,0.11,0.00836,1e-05,1.15793]
[1776789885385,55.27,75909.07,0.11,0.0083,1e-05,1.15071]
[1776789890423,55.27,75908.68,0.11,0.0083,1e-05,1.15032]
[1776789895459,55.27,75907.44,0.11,0.00829,1e-05,1.14908]
[1776789900491,55.27,75915.15,0.11,0.00835,1e-05,1.15678]
[1776789905528,55.27,75915.01,0.11,0.00835,1e-05,1.15664]
[1776789909580,55.27,75936.99,0.11,0.00853,1e-05,1.17881]
[1776789910565,55.27,75954.86,0.11,0.00868,1e-05,1.19708]
[1776789915599,55.27,75958.05,0.11,0.00871,1e-05,1.20037]
[1776789920638,55.27,75956.26,0.11,0.00869,1e-05,1.19853]
[1776789925670,55.27,75950.44,0.11,0.00864,1e-05,1.19254]
[1776789930708,55.27,75951.01,0.11,0.00865,1e-05,1.19313]
[1776789935740,55.27,75961.67,0.11,0.00872,1e-05,1.20239]
[1776789940774,55.27,75959.11,0.11,0.0087,1e-05,1.19975]
[1776789945813,55.27,75959.24,0.11,0.0087,1e-05,1.19988]
[1776789947825,55.27,75974.0,0.11,0.00883,1e-05,1.21518]
[1776789952860,55.27,75974.91,0.11,0.00884,1e-05,1.21613]
[1776789957895,55.27,75980.87,0.11,0.00889,1e-05,1.22236]
[1776789962930,55.27,75960.19,0.11,0.00871,1e-05,1.20086]
[1776789965951,55.27,75973.4,0.11,0.00882,1e-05,1.21456]
[1776789970988,55.27,75979.09,0.11,0.00887,1e-05,1.2205]
[1776789976023,55.27,75990.74,0.11,0.00897,1e-05,1.23273]
[1776789981064,55.27,75993.85,0.11,0.009,1e-05,1.23601]
[1776789986093,55.27,75995.34,0.11,0.00901,1e-05,1.23758]
[1776789991128,55.27,75991.29,0.11,0.00896,1e-05,1.23156]
[1776789995156,55.27,76003.61,0.11,0.00907,1e-05,1.24459]
[1776790000193,55.27,76002.15,0.11,0.00906,1e-05,1.24304]
[1776790005225,55.27,75998.28,0.11,0.00902,1e-05,1.23894]
[1776790010262,55.27,75984.37,0.11,0.0089,1e-05,1.22428]
[1776790016303,55.27,75980.63,0.11,0.00887,1e-05,1.22037]
[1776790021338,55.27,75974.42,0.11,0.00882,1e-05,1.21389]
[1776790026374,55.27,75976.8,0.11,0.00884,1e-05,1.21637]
[1776790031408,55.27,75979.77,0.11,0.00887,1e-05,1.21947]
[1776790036445,55.27,75980.08,0.11,0.00887,1e-05,1.21979]
[1776790041478,55.27,75967.84,0.11,0.00876,1e-05,1.20705]
[1776790046514,55.27,75951.7,0.11,0.00863,1e-05,1.19041]
[1776790051550,55.27,75943.87,0.11,0.00855,1e-05,1.18071]
[1776790056588,55.27,75945.61,0.11,0.00857,1e-05,1.18248]
[1776790061625,55.27,75943.38,0.11,0.00855,1e-05,1.18021]
[1776790066660,55.27,75938.12,0.11,0.0085,1e-05,1.17487]
[1776790073504,55.27,75936.16,0.11,0.00849,1e-05,1.17288]
[1776790078743,55.27,75938.8,0.11,0.00851,1e-05,1.17556]
[1776790083779,55.27,75938.45,0.11,0.00851,1e-05,1.1752]
[1776790088814,55.27,75938.42,0.11,0.00851,1e-05,1.17517]
[1776790093848,55.27,75941.9,0.11,0.00854,1e-05,1.17871]
[1776790096680,55.27,75942.23,0.11,0.00854,1e-05,1.17904]
[1776790096717,55.27,75976.22,0.11,0.00882,1e-05,1.21403]
[1776790097040,55.27,75976.22,0.11,0.00882,1e-05,1.21403]
[1776790097060,55.27,75989.29,0.11,0.00893,1e-05,1.2277]
[1776790102974,55.27,76000.83,0.11,0.00903,1e-05,1.23988]
[1776790103637,55.27,76000.83,0.11,0.00903,1e-05,1.23988]
[1776790103998,55.27,76001.06,0.11,0.00904,1e-05,1.24012]
[1776790104084,55.27,76001.95,0.11,0.00904,1e-05,1.24107]
[1776790105932,55.27,76014.86,0.11,0.00916,1e-05,1.25482]
[1776790110969,55.27,76016.12,0.11,0.00917,1e-05,1.25616]
[1776790116004,55.27,76029.21,0.11,0.00927,1e-05,1.26846]
[1776790121037,55.27,76019.75,0.11,0.00919,1e-05,1.25828]
[1776790124059,55.27,76031.75,0.11,0.00929,1e-05,1.2712]
[1776790129092,55.27,76026.48,0.11,0.00925,1e-05,1.26551]
[1776790134133,55.27,76021.6,0.11,0.0092,1e-05,1.26026]
[1776790139168,55.27,76020.75,0.11,0.0092,1e-05,1.25935]
[1776790144203,55.27,76026.83,0.11,0.00925,1e-05,1.26589]
[1776790149238,55.27,76027.92,0.11,0.00926,1e-05,1.26706]
[1776790154276,55.27,76001.2,0.11,0.00903,1e-05,1.23851]
[1776790155131,55.27,76001.2,0.11,0.00903,1e-05,1.23851]
[1776790155505,55.27,76001.2,0.11,0.00903,1e-05,1.23851]
[1776790159286,55.27,75999.46,0.11,0.00901,1e-05,1.23667]
[1776790159355,55.27,75999.55,0.11,0.00901,1e-05,1.23677]
[1776790160291,55.27,75999.55,0.11,0.00901,1e-05,1.23677]
[1776790160364,55.27,76004.08,0.11,0.00905,1e-05,1.24156]
[1776790163339,55.27,76016.64,0.11,0.00916,1e-05,1.25495]
[1776790168373,55.27,76017.41,0.11,0.00917,1e-05,1.25577]
[1776790173408,55.27,76013.07,0.11,0.00912,1e-05,1.24936]
[1776790178444,55.27,76024.11,0.11,0.00921,1e-05,1.26118]
[1776790183479,55.27,76025.32,0.11,0.00922,1e-05,1.26248]
[1776790187506,55.27,76038.22,0.11,0.00934,1e-05,1.27641]
[1776790192543,55.27,76042.68,0.11,0.00938,1e-05,1.28126]
[1776790200600,55.27,76039.58,0.11,0.00935,1e-05,1.27789]
[1776790205635,55.27,76031.69,0.11,0.00928,1e-05,1.26934]
[1776790208656,55.27,76018.62,0.11,0.00916,1e-05,1.25529]
[1776790213689,55.27,76019.35,0.11,0.00917,1e-05,1.25607]
[1776790217718,55.27,76037.74,0.11,0.00933,1e-05,1.27589]
[1776790222755,55.27,76043.39,0.11,0.00938,1e-05,1.28203]
[1776790226786,55.27,76029.24,0.11,0.00926,1e-05,1.2667]
[1776790231818,55.27,76022.51,0.11,0.00919,1e-05,1.25768]
[1776790236858,55.27,76019.82,0.11,0.00916,1e-05,1.2548]
[1776790240762,55.27,76018.41,0.11,0.00915,1e-05,1.25329]
[1776790240884,55.27,75998.99,0.11,0.00898,1e-05,1.23266]
[1776790245930,55.27,75992.9,0.11,0.00893,1e-05,1.22625]
[1776790250965,55.27,75988.22,0.11,0.00889,1e-05,1.22134]
[1776790256000,55.27,75985.84,0.11,0.00887,1e-05,1.21885]
[1776790257293,55.27,75985.84,0.11,0.00887,1e-05,1.21885]
[1776790257393,55.27,75992.06,0.11,0.00892,1e-05,1.22537]
[1776790264857,55.27,76002.59,0.11,0.00901,1e-05,1.23646]
[1776790271122,55.27,76004.75,0.11,0.00903,1e-05,1.23875]
[1776790276155,55.27,76012.19,0.11,0.0091,1e-05,1.24665]
[1776790281187,55.27,76008.5,0.11,0.00906,1e-05,1.24273]
[1776790286225,55.27,76007.15,0.11,0.00905,1e-05,1.2413]
[1776790291262,55.27,76007.14,0.11,0.00904,1e-05,1.23952]
[1776790296300,55.27,76007.26,0.11,0.00904,1e-05,1.23965]
[1776790299318,55.27,75991.28,0.11,0.0089,1e-05,1.2228]
[1776790304353,55.27,75984.11,0.11,0.00884,1e-05,1.21531]
[1776790309407,55.27,75977.74,0.11,0.00879,1e-05,1.20868]
[1776790314424,55.27,75968.28,0.11,0.00871,1e-05,1.19889]
[1776790319457,55.27,75967.98,0.11,0.0087,1e-05,1.19858]
[1776790324496,55.27,75955.31,0.11,0.0086,1e-05,1.18557]
[1776790329528,55.27,75955.44,0.11,0.0086,1e-05,1.1857]
[1776790334582,55.27,75947.36,0.11,0.00853,1e-05,1.17746]
[1776790335572,55.27,75962.72,0.11,0.00866,1e-05,1.19316]
[1776790340612,55.27,75965.97,0.11,0.00869,1e-05,1.1965]
[1776790345644,55.27,75972.52,0.11,0.00874,1e-05,1.20327]
[1776790348666,55.27,75959.45,0.11,0.00863,1e-05,1.18981]
[1776790353700,55.27,75951.69,0.11,0.00856,1e-05,1.18017]
[1776790355715,55.27,75935.0,0.11,0.00842,1e-05,1.16327]
[1776790360750,55.27,75929.48,0.11,0.00837,1e-05,1.15772]
[1776790365787,55.27,75939.01,0.11,0.00845,1e-05,1.16731]
[1776790368809,55.27,75957.59,0.11,0.00861,1e-05,1.18619]
[1776790373843,55.27,75955.2,0.11,0.00859,1e-05,1.18375]
[1776790378879,55.27,75948.49,0.11,0.00853,1e-05,1.17691]
[1776790383912,55.27,75938.99,0.11,0.00845,1e-05,1.16729]
[1776790388948,55.27,75938.16,0.11,0.00844,1e-05,1.16645]
[1776790392977,55.27,75952.52,0.11,0.00856,1e-05,1.18101]
[1776790398010,55.27,75950.89,0.11,0.00855,1e-05,1.17935]
[1776790403046,55.27,75943.23,0.11,0.00849,1e-05,1.17158]
[1776790408080,55.27,75940.54,0.11,0.00846,1e-05,1.16885]
[1776790413116,55.27,75941.19,0.11,0.00846,1e-05,1.16782]
[1776790415917,55.27,75957.07,0.11,0.00859,1e-05,1.18395]
[1776790421173,55.27,75958.51,0.11,0.0086,1e-05,1.18542]
[1776790426207,55.27,75960.16,0.11,0.00861,1e-05,1.18711]
[1776790431262,55.27,75961.16,0.11,0.00862,1e-05,1.18813]
[1776790433293,55.27,75974.81,0.11,0.00874,1e-05,1.20218]
[1776790435073,55.27,75992.14,0.11,0.00889,1e-05,1.22022]
[1776790438297,55.27,75978.27,0.11,0.00877,1e-05,1.20577]
[1776790443332,55.27,75976.73,0.11,0.00875,1e-05,1.20417]
[1776790448367,55.27,75963.31,0.11,0.00864,1e-05,1.19034]
[1776790453402,55.27,75942.42,0.11,0.00847,1e-05,1.16906]
[1776790458437,55.27,75943.07,0.11,0.00847,1e-05,1.16972]
[1776790463472,55.27,75942.1,0.11,0.00847,1e-05,1.16874]
[1776790465490,55.27,75954.3,0.11,0.00857,1e-05,1.18112]
[1776790470523,55.27,75954.91,0.11,0.00857,1e-05,1.18175]
[1776790475558,55.27,75950.79,0.11,0.00852,1e-05,1.17585]
[1776790480593,55.27,75945.75,0.11,0.00848,1e-05,1.17074]
[1776790485630,55.27,75943.66,0.11,0.00847,1e-05,1.16862]
[1776790490664,55.27,75933.98,0.11,0.00839,1e-05,1.15887]
[1776790495700,55.27,75930.96,0.11,0.00836,1e-05,1.15584]
[1776790500735,55.27,75941.72,0.11,0.00845,1e-05,1.16666]
[1776790505771,55.27,75935.43,0.11,0.0084,1e-05,1.16033]
[1776790510809,55.27,75933.3,0.11,0.00838,1e-05,1.15819]
[1776790515842,55.27,75927.5,0.11,0.00833,1e-05,1.15238]
[1776790520884,55.27,75937.22,0.11,0.00841,1e-05,1.16213]
[1776790525912,55.27,75933.58,0.11,0.00838,1e-05,1.15847]
[1776790530947,55.27,75922.17,0.11,0.00829,1e-05,1.14707]
[1776790535982,55.27,75916.36,0.11,0.00823,1e-05,1.13963]
[1776790541018,55.27,75912.4,0.11,0.0082,1e-05,1.13571]
[1776790546053,55.27,75912.95,0.11,0.00821,1e-05,1.13626]
[1776790551087,55.27,75930.52,0.11,0.00835,1e-05,1.15373]
[1776790556124,55.27,75933.23,0.11,0.00837,1e-05,1.15644]
[1776790561165,55.27,75931.79,0.11,0.00836,1e-05,1.155]
[1776790566194,55.27,75926.31,0.11,0.00831,1e-05,1.14952]
[1776790571234,55.27,75939.95,0.11,0.00842,1e-05,1.16319]
[1776790577269,55.27,75944.29,0.11,0.00846,1e-05,1.16757]
[1776790582305,55.27,75942.78,0.11,0.00845,1e-05,1.16604]
[1776790587343,55.27,75934.05,0.11,0.00838,1e-05,1.15726]
[1776790592377,55.27,75930.93,0.11,0.00834,1e-05,1.15246]
[1776790598418,55.27,75927.81,0.11,0.00831,1e-05,1.14934]
[1776790600239,55.27,75914.34,0.11,0.0082,1e-05,1.13597]
[1776790605467,55.27,75921.79,0.11,0.00826,1e-05,1.14335]
[1776790610502,55.27,75919.69,0.11,0.00825,1e-05,1.14127]
[1776790615537,55.27,75929.36,0.11,0.00833,1e-05,1.15089]
[1776790620573,55.27,75933.88,0.11,0.00836,1e-05,1.15541]
[1776790625609,55.27,75933.42,0.11,0.00836,1e-05,1.15495]
[1776790630643,55.27,75920.52,0.11,0.00825,1e-05,1.14209]
[1776790635680,55.27,75917.62,0.11,0.00823,1e-05,1.13921]
[1776790640716,55.27,75914.31,0.11,0.0082,1e-05,1.13594]
[1776790646758,55.27,75915.4,0.11,0.00821,1e-05,1.13702]
[1776790651793,55.27,75906.5,0.11,0.00813,1e-05,1.12659]
[1776790656830,55.27,75921.02,0.11,0.00825,1e-05,1.14092]
[1776790661867,55.27,75918.38,0.11,0.00823,1e-05,1.1383]
[1776790664883,55.27,75901.52,0.11,0.00809,1e-05,1.12172]
[1776790669919,55.27,75905.28,0.11,0.00812,1e-05,1.1254]
[1776790674958,55.27,75922.28,0.11,0.00826,1e-05,1.14217]
[1776790679990,55.27,75924.85,0.11,0.00828,1e-05,1.14472]
[1776790685025,55.27,75923.88,0.11,0.00827,1e-05,1.14376]
[1776790687038,55.27,75909.47,0.11,0.00815,1e-05,1.12951]
[1776790692073,55.27,75904.24,0.11,0.00811,1e-05,1.12438]
[1776790697121,55.27,75906.4,0.11,0.00813,1e-05,1.1265]
[1776790699122,55.27,75892.04,0.11,0.00802,1e-05,1.11247]
[1776790704162,55.27,75882.1,0.11,0.00794,1e-05,1.10285]
[1776790709199,55.27,75878.21,0.11,0.00791,1e-05,1.09911]
[1776790714228,55.27,75873.72,0.11,0.00786,1e-05,1.09318]
[1776790719263,55.27,75867.23,0.11,0.00781,1e-05,1.08698]
[1776790724297,55.27,75864.21,0.11,0.00779,1e-05,1.0841]
[1776790729335,55.27,75864.1,0.11,0.00779,1e-05,1.084]
[1776790734370,55.27,75860.59,0.11,0.00776,1e-05,1.08066]
[1776790739362,55.27,75851.78,0.11,0.0077,1e-05,1.07233]
[1776790739412,55.27,75835.64,0.11,0.00757,1e-05,1.0572]
[1776790740337,55.27,75835.64,0.11,0.00757,1e-05,1.0572]
[1776790740415,55.27,75835.64,0.11,0.00757,1e-05,1.0572]
[1776790742767,55.27,75835.75,0.11,0.00757,1e-05,1.0573]
[1776790742799,55.27,75828.98,0.11,0.00752,1e-05,1.05101]
[1776790745077,55.27,75828.98,0.11,0.00752,1e-05,1.05101]
[1776790745088,55.27,75804.12,0.11,0.00734,1e-05,1.02816]
[1776790745720,55.27,75804.12,0.11,0.00734,1e-05,1.02816]
[1776790745723,55.27,75803.09,0.11,0.00733,1e-05,1.02722]
[1776790747468,55.27,75787.36,0.11,0.00722,1e-05,1.01299]
[1776790752499,55.27,75791.1,0.11,0.00725,1e-05,1.01636]
[1776790757536,55.27,75776.92,0.11,0.00715,1e-05,1.00363]
[1776790762570,55.27,75771.6,0.11,0.00711,1e-05,0.99889]
[1776790767607,55.27,75785.73,0.11,0.00721,1e-05,1.01152]
[1776790772640,55.27,75786.9,0.11,0.00721,1e-05,1.01105]
[1776790777677,55.27,75794.36,0.11,0.00726,1e-05,1.01777]
[1776790782719,55.27,75798.62,0.11,0.00729,1e-05,1.02162]
[1776790787753,55.27,75799.17,0.11,0.00729,1e-05,1.02212]
[1776790792790,55.27,75804.85,0.11,0.00734,1e-05,1.02728]
[1776790797824,55.27,75801.73,0.11,0.00731,1e-05,1.02444]
[1776790801859,55.27,75786.81,0.11,0.00721,1e-05,1.01096]
[1776790806916,55.27,75793.25,0.11,0.00725,1e-05,1.01676]
[1776790811954,55.27,75786.82,0.11,0.00721,1e-05,1.01097]
[1776790813943,55.27,75803.58,0.11,0.00733,1e-05,1.02612]
[1776790818978,55.27,75804.59,0.11,0.00733,1e-05,1.02704]
[1776790820997,55.27,75791.92,0.11,0.00724,1e-05,1.01556]
[1776790823014,55.27,75776.3,0.11,0.00713,1e-05,1.00156]
[1776790828044,55.27,75781.6,0.11,0.00717,1e-05,1.00629]
[1776790833082,55.27,75779.24,0.11,0.00714,1e-05,1.00266]
[1776790838118,55.27,75778.69,0.11,0.00714,1e-05,1.00217]
[1776790843152,55.27,75774.63,0.11,0.00711,1e-05,0.99855]
[1776790848188,55.27,75769.26,0.11,0.00707,1e-05,0.99379]
[1776790852223,55.27,75748.06,0.11,0.00692,1e-05,0.97515]
[1776790857259,55.27,75754.16,0.11,0.00697,1e-05,0.98048]
[1776790862299,55.27,75746.74,0.11,0.00691,1e-05,0.974]
[1776790864307,55.27,75760.71,0.11,0.00701,1e-05,0.98624]
[1776790869342,55.27,75768.06,0.11,0.00706,1e-05,0.99272]
[1776790874376,55.27,75771.33,0.11,0.00709,1e-05,0.99562]
[1776790876391,55.27,75785.25,0.11,0.00718,1e-05,1.00804]
[1776790881426,55.27,75787.15,0.11,0.0072,1e-05,1.00974]
[1776790886461,55.27,75792.72,0.11,0.00724,1e-05,1.01475]
[1776790890492,55.27,75810.92,0.11,0.00737,1e-05,1.03126]
[1776790892504,55.27,75826.06,0.11,0.00747,1e-05,1.0436]
[1776790897539,55.27,75819.07,0.11,0.00742,1e-05,1.03717]
[1776790902575,55.27,75818.59,0.11,0.00741,1e-05,1.03673]
[1776790907627,55.27,75814.5,0.11,0.00738,1e-05,1.03298]
[1776790912650,55.27,75812.04,0.11,0.00737,1e-05,1.03074]
[1776790913653,55.27,75786.25,0.11,0.00718,1e-05,1.00741]
[1776790918688,55.27,75801.14,0.11,0.00729,1e-05,1.02082]
[1776790923736,55.27,75806.38,0.11,0.00733,1e-05,1.02558]
[1776790928759,55.27,75796.98,0.11,0.00726,1e-05,1.01706]
[1776790933796,55.27,75808.04,0.11,0.00734,1e-05,1.02709]
[1776790937823,55.27,75793.3,0.11,0.00723,1e-05,1.01374]
[1776790942858,55.27,75794.85,0.11,0.00724,1e-05,1.01514]
[1776790944871,55.27,75777.2,0.11,0.00712,1e-05,0.99932]
[1776790949907,55.27,75778.99,0.11,0.00713,1e-05,1.00092]
[1776790954942,55.27,75787.23,0.11,0.00718,1e-05,1.00676]
[1776790959978,55.27,75795.27,0.11,0.00723,1e-05,1.01398]
[1776790965012,55.27,75792.14,0.11,0.00721,1e-05,1.01116]
[1776790970047,55.27,75788.93,0.11,0.00719,1e-05,1.00828]
[1776790975102,55.27,75794.65,0.11,0.00723,1e-05,1.01342]
[1776790980137,55.27,75793.74,0.11,0.00722,1e-05,1.0126]
[1776790985184,55.27,75792.16,0.11,0.00721,1e-05,1.01118]
[1776790990209,55.27,75803.44,0.11,0.00729,1e-05,1.02137]
[1776790995245,55.27,75807.41,0.11,0.00732,1e-05,1.02497]
[1776790999273,55.27,75794.89,0.11,0.00723,1e-05,1.01364]
[1776791004310,55.27,75794.26,0.11,0.00723,1e-05,1.01307]
[1776791009345,55.27,75804.52,0.11,0.0073,1e-05,1.02234]
[1776791011359,55.27,75791.04,0.11,0.00719,1e-05,1.00865]
[1776791016394,55.27,75790.55,0.11,0.00719,1e-05,1.00821]
[1776791021429,55.27,75790.32,0.11,0.00719,1e-05,1.008]
[1776791026464,55.27,75782.58,0.11,0.00713,1e-05,1.00108]
[1776791031499,55.27,75778.91,0.11,0.00711,1e-05,0.99781]
[1776791036534,55.27,75768.61,0.11,0.00704,1e-05,0.98869]
[1776791040563,55.27,75755.1,0.11,0.00694,1e-05,0.97682]
[1776791042578,55.27,75742.5,0.11,0.00685,1e-05,0.96586]
[1776791047618,55.27,75732.6,0.11,0.00679,1e-05,0.95732]
[1776791050641,55.27,75746.98,0.11,0.00688,1e-05,0.96975]
[1776791055673,55.27,75757.93,0.11,0.00696,1e-05,0.9793]
[1776791060715,55.27,75760.05,0.11,0.00698,1e-05,0.98116]
[1776791065743,55.27,75750.49,0.11,0.00691,1e-05,0.9728]
[1776791070779,55.27,75740.0,0.11,0.00684,1e-05,0.9637]
[1776791073799,55.27,75755.72,0.11,0.00693,1e-05,0.97587]
[1776791078834,55.27,75760.49,0.11,0.00697,1e-05,0.98004]
[1776791083869,55.27,75762.66,0.11,0.00698,1e-05,0.98195]
[1776791088905,55.27,75763.97,0.11,0.00699,1e-05,0.9831]
[1776791094950,55.27,75765.01,0.11,0.007,1e-05,0.98401]
[1776791099985,55.27,75767.41,0.11,0.00702,1e-05,0.98612]
[1776791104035,55.27,75737.1,0.11,0.00681,1e-05,0.95972]
[1776791106035,55.27,75702.2,0.11,0.00657,1e-05,0.93005]
[1776791107062,55.27,75680.17,0.11,0.00643,1e-05,0.91171]
[1776791109063,55.27,75706.02,0.11,0.0066,1e-05,0.93326]
[1776791111112,55.27,75677.31,0.11,0.00641,1e-05,0.90935]
[1776791112115,55.27,75664.71,0.11,0.00633,1e-05,0.89902]
[1776791117135,55.27,75664.92,0.11,0.00633,1e-05,0.89919]
[1776791118143,55.27,75652.43,0.11,0.00625,1e-05,0.88904]
[1776791121187,55.27,75630.68,0.11,0.00611,1e-05,0.8716]
[1776791122185,55.27,75616.06,0.11,0.00602,1e-05,0.86004]
[1776791124204,55.27,75637.42,0.11,0.00616,1e-05,0.87698]
[1776791125209,55.27,75654.03,0.11,0.00626,1e-05,0.89034]
[1776791130244,55.27,75652.49,0.11,0.00625,1e-05,0.88909]
[1776791134271,55.27,75671.93,0.11,0.00637,1e-05,0.90351]
[1776791139313,55.27,75677.23,0.11,0.0064,1e-05,0.90787]
[1776791141323,55.27,75692.69,0.11,0.0065,1e-05,0.92066]
[1776791146356,55.27,75688.9,0.11,0.00648,1e-05,0.91751]
[1776791148370,55.27,75668.13,0.11,0.00634,1e-05,0.9004]
[1776791153405,55.27,75667.84,0.11,0.00634,1e-05,0.90017]
[1776791158440,55.27,75666.09,0.11,0.00633,1e-05,0.89874]
[1776791163476,55.27,75662.13,0.11,0.0063,1e-05,0.89551]
[1776791168556,55.27,75665.15,0.11,0.00632,1e-05,0.89797]
[1776791170545,55.27,75683.86,0.11,0.00644,1e-05,0.91333]
[1776791175570,55.27,75688.04,0.11,0.00647,1e-05,0.9168]
[1776791180648,55.27,75681.4,0.11,0.00643,1e-05,0.9113]
[1776791185729,55.27,75667.32,0.11,0.00634,1e-05,0.89974]
[1776791190766,55.27,75672.8,0.11,0.00637,1e-05,0.90423]
[1776791194801,55.27,75655.39,0.11,0.00625,1e-05,0.88865]
[1776791196825,55.27,75636.93,0.11,0.00613,1e-05,0.87383]
[1776791197835,55.27,75611.11,0.11,0.00598,1e-05,0.85344]
[1776791202865,55.27,75629.41,0.11,0.00609,1e-05,0.86785]
[1776791207907,55.27,75605.73,0.11,0.00594,1e-05,0.84924]
[1776791212948,55.27,75610.97,0.11,0.00597,1e-05,0.85333]
[1776791217982,55.27,75621.5,0.11,0.00604,1e-05,0.8616]
[1776791222013,55.27,75637.15,0.11,0.00614,1e-05,0.874]
[1776791227045,55.27,75622.49,0.11,0.00605,1e-05,0.86238]
[1776791231073,55.27,75638.25,0.11,0.00614,1e-05,0.87488]
[1776791236111,55.27,75651.53,0.11,0.00623,1e-05,0.88553]
[1776791241144,55.27,75649.03,0.11,0.00621,1e-05,0.88352]
[1776791246179,55.27,75650.96,0.11,0.00622,1e-05,0.88507]
[1776791251218,55.27,75627.98,0.11,0.00607,1e-05,0.86534]
[1776791253231,55.27,75615.54,0.11,0.00599,1e-05,0.85555]
[1776791258264,55.27,75608.12,0.11,0.00595,1e-05,0.84975]
[1776791263300,55.27,75614.59,0.11,0.00599,1e-05,0.85481]
[1776791268337,55.27,75609.02,0.11,0.00595,1e-05,0.85046]
[1776791273370,55.27,75619.31,0.11,0.00602,1e-05,0.85851]
[1776791278408,55.27,75614.85,0.11,0.00599,1e-05,0.85501]
[1776791283449,55.27,75608.93,0.11,0.00595,1e-05,0.85039]
[1776791288484,55.27,75598.02,0.11,0.00589,1e-05,0.84192]
[1776791293519,55.27,75590.34,0.11,0.00584,1e-05,0.836]
[1776791297548,55.27,75602.94,0.11,0.00592,1e-05,0.84573]
[1776791302584,55.27,75609.37,0.11,0.00596,1e-05,0.85073]
[1776791307617,55.27,75612.9,0.11,0.00598,1e-05,0.85349]
[1776791311646,55.27,75600.95,0.11,0.0059,1e-05,0.84284]
[1776791316681,55.27,75598.65,0.11,0.00588,1e-05,0.84106]
[1776791321717,55.27,75583.84,0.11,0.00579,1e-05,0.82968]
[1776791326753,55.27,75582.5,0.11,0.00579,1e-05,0.82866]
[1776791331799,55.27,75578.29,0.11,0.00576,1e-05,0.82545]
[1776791333808,55.27,75564.68,0.11,0.00568,1e-05,0.81516]
[1776791336823,55.27,75594.1,0.11,0.00585,1e-05,0.83755]
[1776791341877,55.27,75594.19,0.11,0.00586,1e-05,0.83762]
[1776791343875,55.27,75572.06,0.11,0.00572,1e-05,0.82073]
[1776791348912,55.27,75570.65,0.11,0.00572,1e-05,0.81966]
[1776791353946,55.27,75572.75,0.11,0.00573,1e-05,0.82125]
[1776791357978,55.27,75560.47,0.11,0.00566,1e-05,0.81199]
[1776791363024,55.27,75569.73,0.11,0.00571,1e-05,0.81896]
[1776791368081,55.27,75570.28,0.11,0.00571,1e-05,0.81938]
[1776791369073,55.27,75584.53,0.11,0.0058,1e-05,0.83021]
[1776791374108,55.27,75585.83,0.11,0.0058,1e-05,0.82988]
[1776791379144,55.27,75583.57,0.11,0.00578,1e-05,0.82815]
[1776791382171,55.27,75611.67,0.11,0.00595,1e-05,0.84982]
[1776791383179,55.27,75642.92,0.11,0.00614,1e-05,0.87446]
[1776791384186,55.27,75656.57,0.11,0.00623,1e-05,0.88541]
[1776791389220,55.27,75649.03,0.11,0.00618,1e-05,0.87935]
[1776791394255,55.27,75645.24,0.11,0.00616,1e-05,0.87632]
[1776791399291,55.27,75641.44,0.11,0.00613,1e-05,0.87328]
[1776791404330,55.27,75629.69,0.11,0.00606,1e-05,0.86396]
[1776791409366,55.27,75617.59,0.11,0.00599,1e-05,0.85444]
[1776791414398,55.27,75609.66,0.11,0.00594,1e-05,0.84825]
[1776791419441,55.27,75614.79,0.11,0.00597,1e-05,0.85225]
[1776791424476,55.27,75615.02,0.11,0.00597,1e-05,0.85243]
[1776791427497,55.27,75633.0,0.11,0.00608,1e-05,0.86658]
[1776791431536,55.27,75624.23,0.11,0.00602,1e-05,0.85829]
[1776791433545,55.27,75604.9,0.11,0.0059,1e-05,0.84321]
[1776791434553,55.27,75577.83,0.11,0.00574,1e-05,0.82246]
[1776791436363,55.27,75542.28,0.11,0.00553,1e-05,0.79586]
[1776791438584,55.27,75562.91,0.11,0.00565,1e-05,0.81121]
[1776791441399,55.27,75543.54,0.11,0.00554,1e-05,0.79679]
[1776791443622,55.27,75528.24,0.11,0.00545,1e-05,0.78555]
[1776791445646,55.27,75542.9,0.11,0.00554,1e-05,0.79632]
[1776791447654,55.27,75560.26,0.11,0.00564,1e-05,0.80922]
[1776791449678,55.27,75576.58,0.11,0.00573,1e-05,0.82151]
[1776791450688,55.27,75594.97,0.11,0.00584,1e-05,0.83555]
[1776791455727,55.27,75596.48,0.11,0.00585,1e-05,0.83671]
[1776791460768,55.27,75586.55,0.11,0.00579,1e-05,0.8291]
[1776791463792,55.27,75573.72,0.11,0.00572,1e-05,0.81935]
[1776791468828,55.27,75554.43,0.11,0.0056,1e-05,0.80487]
[1776791470845,55.27,75540.39,0.11,0.00552,1e-05,0.79447]
[1776791475878,55.27,75542.3,0.11,0.00553,1e-05,0.79587]
[1776791480913,55.27,75537.74,0.11,0.00551,1e-05,0.79252]
[1776791485949,55.27,75533.44,0.11,0.00548,1e-05,0.78936]
[1776791490985,55.27,75536.25,0.11,0.0055,1e-05,0.79142]
[1776791496022,55.27,75535.85,0.11,0.00549,1e-05,0.78984]
[1776791501057,55.27,75535.53,0.11,0.00549,1e-05,0.78961]
[1776791506092,55.27,75528.73,0.11,0.00545,1e-05,0.78464]
[1776791508107,55.27,75555.44,0.11,0.0056,1e-05,0.80432]
[1776791509114,55.27,75568.04,0.11,0.00567,1e-05,0.81375]
[1776791511128,55.27,75554.54,0.11,0.0056,1e-05,0.80365]
[1776791516162,55.27,75542.09,0.11,0.00552,1e-05,0.79443]
[1776791521202,55.27,75539.7,0.11,0.00551,1e-05,0.79267]
[1776791522218,55.27,75552.3,0.11,0.00558,1e-05,0.80199]
[1776791527256,55.27,75557.18,0.11,0.00561,1e-05,0.80562]
[1776791532289,55.27,75543.87,0.11,0.00553,1e-05,0.79574]
[1776791537323,55.27,75561.16,0.11,0.00563,1e-05,0.80859]
[1776791542358,55.27,75545.39,0.11,0.00554,1e-05,0.79687]
[1776791544374,55.27,75532.14,0.11,0.00547,1e-05,0.78713]
[1776791549410,55.27,75529.79,0.11,0.00545,1e-05,0.78541]
[1776791553484,55.27,75517.69,0.11,0.00538,1e-05,0.77535]
[1776791558540,55.27,75511.63,0.11,0.00535,1e-05,0.77098]
[1776791563572,55.27,75510.81,0.11,0.00534,1e-05,0.77039]
[1776791568612,55.27,75508.28,0.11,0.00533,1e-05,0.76858]
[1776791570661,55.27,75495.37,0.11,0.00526,1e-05,0.75937]
[1776791572356,55.27,75466.79,0.11,0.0051,1e-05,0.73931]
[1776791576682,55.27,75490.59,0.11,0.00523,1e-05,0.75598]
[1776791582426,55.27,75476.59,0.11,0.00515,1e-05,0.74614]
[1776791585745,55.27,75459.99,0.11,0.00507,1e-05,0.7346]
[1776791590780,55.27,75457.91,0.11,0.00506,1e-05,0.73317]
[1776791594809,55.27,75444.39,0.11,0.00498,1e-05,0.7239]
[1776791596821,55.27,75460.12,0.11,0.00507,1e-05,0.73469]
[1776791597829,55.27,75476.95,0.11,0.00516,1e-05,0.74639]
[1776791602864,55.27,75472.81,0.11,0.00513,1e-05,0.7435]
[1776791607907,55.27,75473.56,0.11,0.00514,1e-05,0.74402]
[1776791612646,55.27,75465.34,0.11,0.00509,1e-05,0.73708]
[1776791615956,55.27,75448.52,0.11,0.005,1e-05,0.72551]
[1776791620996,55.27,75459.37,0.11,0.00505,1e-05,0.73296]
[1776791626031,55.27,75455.18,0.11,0.00503,1e-05,0.73007]
[1776791631068,55.27,75463.23,0.11,0.00508,1e-05,0.73562]
[1776791633083,55.27,75475.4,0.11,0.00514,1e-05,0.74407]
[1776791638124,55.27,75498.35,0.11,0.00526,1e-05,0.76024]
[1776791643152,55.27,75501.06,0.11,0.00528,1e-05,0.76217]
[1776791645172,55.27,75514.53,0.11,0.00535,1e-05,0.77181]
[1776791650210,55.27,75516.14,0.11,0.00536,1e-05,0.77297]
[1776791654246,55.27,75502.16,0.11,0.00528,1e-05,0.76295]
[1776791659281,55.27,75517.5,0.11,0.00537,1e-05,0.77395]
[1776791664316,55.27,75512.78,0.11,0.00534,1e-05,0.77055]
[1776791669351,55.27,75508.77,0.11,0.00532,1e-05,0.76767]
[1776791674386,55.27,75508.03,0.11,0.00531,1e-05,0.76589]
[1776791679421,55.27,75513.48,0.11,0.00534,1e-05,0.76979]
[1776791684456,55.27,75510.48,0.11,0.00532,1e-05,0.76764]
[1776791689491,55.27,75524.1,0.11,0.0054,1e-05,0.77745]
[1776791694526,55.27,75526.64,0.11,0.00541,1e-05,0.77929]
[1776791699561,55.27,75536.89,0.11,0.00547,1e-05,0.78676]
[1776791704595,55.27,75540.4,0.11,0.00549,1e-05,0.78933]
[1776791708624,55.27,75527.52,0.11,0.00542,1e-05,0.77993]
[1776791713660,55.27,75540.44,0.11,0.00549,1e-05,0.78936]
[1776791718695,55.27,75515.15,0.11,0.00535,1e-05,0.77099]
[1776791723739,55.27,75507.36,0.11,0.0053,1e-05,0.76541]
[1776791727777,55.27,75484.49,0.11,0.00518,1e-05,0.74921]
[1776791728788,55.27,75470.64,0.11,0.00511,1e-05,0.73953]
[1776791731808,55.27,75462.3,0.11,0.00505,1e-05,0.73255]
[1776791734830,55.27,75441.68,0.11,0.00495,1e-05,0.71845]
[1776791740894,55.27,75434.51,0.11,0.00491,1e-05,0.71361]
[1776791745919,55.27,75430.41,0.11,0.00489,1e-05,0.71085]
[1776791750951,55.27,75414.2,0.11,0.00481,1e-05,0.70002]
[1776791755988,55.27,75422.84,0.11,0.00485,1e-05,0.70578]
[1776791761025,55.27,75430.7,0.11,0.00489,1e-05,0.71104]
[1776791763735,55.27,75454.59,0.11,0.00501,1e-05,0.72725]
[1776791768083,55.27,75419.12,0.11,0.00483,1e-05,0.70329]
[1776791773809,55.27,75409.86,0.11,0.00478,1e-05,0.69715]
[1776791779165,55.27,75411.99,0.11,0.0048,1e-05,0.69856]
[1776791784199,55.27,75415.99,0.11,0.00482,1e-05,0.70121]
[1776791789233,55.27,75425.31,0.11,0.00486,1e-05,0.70743]
[1776791794268,55.27,75420.13,0.11,0.00483,1e-05,0.70279]
[1776791799303,55.27,75429.51,0.11,0.00488,1e-05,0.70905]
[1776791803403,55.27,75431.44,0.11,0.00489,1e-05,0.71035]
[1776791803493,55.27,75395.77,0.11,0.00471,0.0,0.68673]
[1776791805997,55.27,75348.56,0.11,0.00448,0.0,0.65649]
[1776791806373,55.27,75308.91,0.11,0.00429,0.0,0.63197]
[1776791807381,55.27,75295.96,0.11,0.00424,0.0,0.62413]
[1776791809398,55.27,75310.93,0.11,0.0043,0.0,0.6332]
[1776791811413,55.27,75331.64,0.11,0.0044,0.0,0.64593]
[1776791814433,55.27,75351.66,0.11,0.00449,0.0,0.65844]
[1776791815448,55.27,75366.58,0.11,0.00456,0.0,0.6679]
[1776791820477,55.27,75371.09,0.11,0.00459,0.0,0.67078]
[1776791825512,55.27,75376.22,0.11,0.00461,0.0,0.67407]
[1776791830547,55.27,75367.95,0.11,0.00457,0.0,0.66877]
[1776791834577,55.27,75347.54,0.11,0.00447,0.0,0.65585]
[1776791839615,55.27,75322.77,0.11,0.00436,0.0,0.64045]
[1776791840621,55.27,75310.19,0.11,0.0043,0.0,0.63275]
[1776791845655,55.27,75306.35,0.11,0.00428,0.0,0.63041]
[1776791850690,55.27,75306.75,0.11,0.00428,0.0,0.63065]
[1776791855725,55.27,75300.46,0.11,0.00425,0.0,0.62576]
[1776791860764,55.27,75310.69,0.11,0.00429,0.0,0.63196]
[1776791864790,55.27,75296.0,0.11,0.00423,0.0,0.62307]
[1776791869826,55.27,75292.36,0.11,0.00421,0.0,0.62089]
[1776791871839,55.27,75268.84,0.11,0.00411,0.0,0.60692]
[1776791872849,55.27,75250.93,0.11,0.00403,0.0,0.59646]
[1776791877883,55.27,75255.47,0.11,0.00405,0.0,0.5991]
[1776791882925,55.27,75241.66,0.11,0.00399,0.0,0.59111]
[1776791887999,55.27,75227.98,0.11,0.00393,0.0,0.58328]
[1776791890026,55.27,75195.73,0.11,0.0038,0.0,0.56519]
[1776791895043,55.27,75190.19,0.11,0.00377,0.0,0.56213]
[1776791899070,55.27,75157.09,0.11,0.00364,0.0,0.54413]
[1776791900086,55.27,75140.81,0.11,0.00358,0.0,0.53546]
[1776791902122,55.27,75154.9,0.11,0.00363,0.0,0.54296]
[1776791903105,55.27,75173.33,0.11,0.00371,0.0,0.5529]
[1776791904752,55.27,75203.44,0.11,0.00383,0.0,0.56947]
[1776791910157,55.27,75200.68,0.11,0.00382,0.0,0.56793]
[1776791915192,55.27,75198.23,0.11,0.0038,0.0,0.56557]
[1776791919228,55.27,75174.26,0.11,0.0037,0.0,0.55242]
[1776791920247,55.27,75156.92,0.11,0.00364,0.0,0.54307]
[1776791925270,55.27,75161.99,0.11,0.00366,0.0,0.54579]
[1776791930379,55.27,75142.73,0.11,0.00358,0.0,0.53552]
[1776791936352,55.27,75149.14,0.11,0.0036,0.0,0.53892]
[1776791939372,55.27,75136.33,0.11,0.00355,0.0,0.53214]
[1776791945057,55.27,75133.93,0.11,0.00355,0.0,0.53088]
[1776791950457,55.27,75138.93,0.11,0.00356,0.0,0.53351]
[1776791955125,55.27,75166.02,0.11,0.00367,0.0,0.54796]
[1776791960530,55.27,75156.39,0.11,0.00363,0.0,0.54279]
[1776791962539,55.27,75134.29,0.11,0.00355,0.0,0.53107]
[1776791966566,55.27,75148.76,0.11,0.0036,0.0,0.53872]
[1776791971601,55.27,75142.77,0.11,0.00357,0.0,0.53458]
[1776791974623,55.27,75157.42,0.11,0.00363,0.0,0.54237]
[1776791977643,55.27,75142.81,0.11,0.00357,0.0,0.5346]
[1776791980665,55.27,75157.98,0.11,0.00363,0.0,0.54267]
[1776791985699,55.27,75142.63,0.11,0.00357,0.0,0.53451]
[1776791987715,55.27,75124.38,0.11,0.0035,0.0,0.52494]
[1776791992749,55.27,75113.22,0.11,0.00346,0.0,0.51916]
[1776791996778,55.27,75100.67,0.11,0.00341,0.0,0.51273]
[1776792001813,55.27,75096.64,0.11,0.0034,0.0,0.51068]
[1776792004835,55.27,75081.8,0.11,0.00334,0.0,0.50319]
[1776792008871,55.27,75100.07,0.11,0.00341,0.0,0.51243]
[1776792009880,55.27,75115.36,0.11,0.00347,0.0,0.52027]
[1776792011893,55.27,75144.85,0.11,0.00358,0.0,0.53568]
[1776792012906,55.27,75157.61,0.11,0.00363,0.0,0.54247]
[1776792016933,55.27,75137.43,0.11,0.00355,0.0,0.53177]
[1776792017936,55.27,75121.2,0.11,0.00349,0.0,0.52329]
[1776792022970,55.27,75131.98,0.11,0.00353,0.0,0.52891]
[1776792028008,55.27,75152.53,0.11,0.00361,0.0,0.53976]
[1776792033043,55.27,75144.67,0.11,0.00357,0.0,0.53462]
[1776792036071,55.27,75131.01,0.11,0.00352,0.0,0.52745]
[1776792039085,55.27,75151.83,0.11,0.0036,0.0,0.53842]
[1776792044119,55.27,75159.93,0.11,0.00363,0.0,0.54274]
[1776792049155,55.27,75163.55,0.11,0.00365,0.0,0.54468]
[1776792052206,55.27,75185.38,0.11,0.00374,0.0,0.5565]
[1776792053226,55.27,75202.69,0.11,0.00381,0.0,0.56604]
[1776792055224,55.27,75235.01,0.11,0.00394,0.0,0.58421]
[1776792057240,55.27,75251.41,0.11,0.00401,0.0,0.59362]
[1776792062273,55.27,75249.17,0.11,0.004,0.0,0.59232]
[1776792067309,55.27,75244.16,0.11,0.00398,0.0,0.58944]
[1776792069322,55.27,75230.55,0.11,0.00392,0.0,0.58167]
[1776792074357,55.27,75212.67,0.11,0.00385,0.0,0.5716]
[1776792079392,55.27,75213.3,0.11,0.00385,0.0,0.57195]
[1776792084432,55.27,75203.38,0.11,0.00381,0.0,0.56642]
[1776792088462,55.27,75219.94,0.11,0.00388,0.0,0.57567]
[1776792089470,55.27,75232.71,0.11,0.00393,0.0,0.5829]
[1776792092497,55.27,75259.69,0.11,0.00404,0.0,0.59737]
[1776792094511,55.27,75275.27,0.11,0.00411,0.0,0.60647]
[1776792099545,55.27,75276.74,0.11,0.00411,0.0,0.60734]
[1776792104583,55.27,75274.99,0.11,0.00411,0.0,0.60631]
[1776792109616,55.27,75280.71,0.11,0.00413,0.0,0.60968]
[1776792114662,55.27,75273.53,0.11,0.0041,0.0,0.60545]
[1776792119693,55.27,75274.45,0.11,0.0041,0.0,0.60599]
[1776792124728,55.27,75271.93,0.11,0.00409,0.0,0.60451]
[1776792127749,55.27,75286.48,0.11,0.00416,0.0,0.6131]
[1776792132784,55.27,75274.96,0.11,0.00411,0.0,0.60629]
[1776792137823,55.27,75265.51,0.11,0.00406,0.0,0.60076]
[1776792139836,55.27,75285.85,0.11,0.00415,0.0,0.61272]
[1776792142854,55.27,75270.32,0.11,0.00409,0.0,0.60357]
[1776792145881,55.27,75254.71,0.11,0.00402,0.0,0.59448]
[1776792147889,55.27,75274.24,0.11,0.0041,0.0,0.60587]
[1776792152923,55.27,75274.64,0.11,0.0041,0.0,0.60505]
[1776792157959,55.27,75274.77,0.11,0.0041,0.0,0.60512]
[1776792160981,55.27,75260.08,0.11,0.00403,0.0,0.59655]
[1776792164005,55.27,75279.81,0.11,0.00412,0.0,0.60809]
[1776792169039,55.27,75277.99,0.11,0.00411,0.0,0.60702]
[1776792174077,55.27,75285.1,0.11,0.00414,0.0,0.61121]
[1776792179111,55.27,75287.47,0.11,0.00415,0.0,0.61262]
[1776792184147,55.27,75284.97,0.11,0.00414,0.0,0.61114]
[1776792188180,55.27,75305.17,0.11,0.00423,0.0,0.6232]
[1776792193214,55.27,75298.68,0.11,0.0042,0.0,0.6193]
[1776792194678,55.27,75292.9,0.11,0.00418,0.0,0.61585]
[1776792195228,55.27,75292.62,0.11,0.00418,0.0,0.61568]
[1776792195978,55.27,75292.62,0.11,0.00418,0.0,0.61568]
[1776792196233,55.27,75290.28,0.11,0.00417,0.0,0.61429]
[1776792198248,55.27,75304.47,0.11,0.00423,0.0,0.62278]
[1776792203283,55.27,75302.26,0.11,0.00422,0.0,0.62145]
[1776792208318,55.27,75317.3,0.11,0.00429,0.0,0.63054]
[1776792213353,55.27,75320.06,0.11,0.00429,0.0,0.63113]
[1776792216375,55.27,75332.82,0.11,0.00435,0.0,0.63893]
[1776792221409,55.27,75327.47,0.11,0.00433,0.0,0.63565]
[1776792226444,55.27,75330.77,0.11,0.00434,0.0,0.63767]
[1776792231479,55.27,75335.54,0.11,0.00437,0.0,0.64061]
[1776792236521,55.27,75323.72,0.11,0.00431,0.0,0.63336]
[1776792240544,55.27,75336.89,0.11,0.00437,0.0,0.64144]
[1776792243566,55.27,75353.02,0.11,0.00445,0.0,0.65146]
[1776792245579,55.27,75366.24,0.11,0.00451,0.0,0.65976]
[1776792250615,55.27,75376.74,0.11,0.00456,0.0,0.66643]
[1776792253644,55.27,75363.68,0.11,0.0045,0.0,0.65815]
[1776792258679,55.27,75359.83,0.11,0.00448,0.0,0.65572]
[1776792263714,55.27,75361.08,0.11,0.00448,0.0,0.65651]
[1776792268749,55.27,75365.43,0.11,0.00451,0.0,0.65925]
[1776792273785,55.27,75362.29,0.11,0.00448,0.0,0.65615]
[1776792275798,55.27,75348.74,0.11,0.00442,0.0,0.64767]
[1776792280841,55.27,75335.84,0.11,0.00436,0.0,0.63969]
[1776792285873,55.27,75327.01,0.11,0.00432,0.0,0.63427]
[1776792290910,55.27,75326.14,0.11,0.00431,0.0,0.63374]
[1776792295944,55.27,75328.71,0.11,0.00433,0.0,0.63531]
[1776792301012,55.27,75324.82,0.11,0.00431,0.0,0.63293]
[1776792303093,55.27,75311.02,0.11,0.00425,0.0,0.62456]
[1776792305060,55.27,75330.43,0.11,0.00433,0.0,0.63637]
[1776792311053,55.27,75326.93,0.11,0.00432,0.0,0.63422]
[1776792313067,55.27,75342.61,0.11,0.00439,0.0,0.64387]
[1776792314075,55.27,75368.97,0.11,0.00451,0.0,0.66036]
[1776792319109,55.27,75374.18,0.11,0.00454,0.0,0.66366]
[1776792324145,55.27,75374.37,0.11,0.00454,0.0,0.66378]
[1776792329181,55.27,75378.21,0.11,0.00456,0.0,0.66623]
[1776792334214,55.27,75390.19,0.11,0.00461,0.0,0.67275]
[1776792340256,55.27,75386.68,0.11,0.00459,0.0,0.6705]
[1776792345290,55.27,75383.93,0.11,0.00458,0.0,0.66874]
[1776792350328,55.27,75384.03,0.11,0.00458,0.0,0.6688]
[1776792355361,55.27,75380.39,0.11,0.00456,0.0,0.66648]
[1776792359388,55.27,75362.51,0.11,0.00448,0.0,0.65516]
[1776792364424,55.27,75363.52,0.11,0.00448,0.0,0.6558]
[1776792366440,55.27,75377.13,0.11,0.00455,0.0,0.6644]
[1776792371477,55.27,75382.43,0.11,0.00457,0.0,0.66778]
[1776792373488,55.27,75368.71,0.11,0.00451,0.0,0.65907]
[1776792378527,55.27,75360.14,0.11,0.00447,0.0,0.65368]
[1776792379536,55.27,75347.02,0.11,0.0044,0.0,0.64549]
[1776792384569,55.27,75336.8,0.11,0.00436,0.0,0.63918]
[1776792389604,55.27,75340.81,0.11,0.00437,0.0,0.64165]
[1776792394639,55.27,75356.14,0.11,0.00444,0.0,0.65006]
[1776792399674,55.27,75348.85,0.11,0.0044,0.0,0.64552]
[1776792404709,55.27,75350.72,0.11,0.00441,0.0,0.64668]
[1776792409744,55.27,75341.76,0.11,0.00437,0.0,0.64113]
[1776792414784,55.27,75344.8,0.11,0.00439,0.0,0.64301]
[1776792419824,55.27,75342.2,0.11,0.00437,0.0,0.6414]
[1776792424860,55.27,75349.68,0.11,0.00441,0.0,0.64603]
[1776792428551,55.27,75363.29,0.11,0.00447,0.0,0.65453]
[1776792429909,55.27,75334.96,0.11,0.00434,0.0,0.63695]
[1776792430918,55.27,75317.78,0.11,0.00426,0.0,0.62648]
[1776792431923,55.27,75305.36,0.11,0.00421,0.0,0.619]
[1776792433949,55.27,75289.5,0.11,0.00414,0.0,0.60956]
[1776792434957,55.27,75262.2,0.11,0.00402,0.0,0.5936]
[1776792439993,55.27,75272.51,0.11,0.00406,0.0,0.59959]
[1776792445033,55.27,75249.83,0.11,0.00396,0.0,0.58649]
[1776792448693,55.27,75265.95,0.11,0.00403,0.0,0.59577]
[1776792451069,55.27,75281.95,0.11,0.00409,0.0,0.60406]
[1776792454090,55.27,75295.6,0.11,0.00416,0.0,0.61211]
[1776792458782,55.27,75283.19,0.11,0.0041,0.0,0.60478]
[1776792464160,55.27,75277.44,0.11,0.00408,0.0,0.60141]
[1776792469195,55.27,75280.69,0.11,0.00409,0.0,0.60332]
[1776792474233,55.27,75289.55,0.11,0.00413,0.0,0.60853]
[1776792479268,55.27,75279.88,0.11,0.00409,0.0,0.60284]
[1776792483297,55.27,75259.01,0.11,0.004,0.0,0.59072]
[1776792484304,55.27,75244.97,0.11,0.00394,0.0,0.58268]
[1776792489348,55.27,75244.55,0.11,0.00393,0.0,0.58244]
[1776792494383,55.27,75245.42,0.11,0.00394,0.0,0.58294]
[1776792499419,55.27,75238.85,0.11,0.00391,0.0,0.57921]
[1776792504455,55.27,75247.38,0.11,0.00395,0.0,0.58406]
[1776792509490,55.27,75244.89,0.11,0.00394,0.0,0.58264]
[1776792514525,55.27,75239.75,0.11,0.00391,0.0,0.5787]
[1776792519564,55.27,75249.25,0.11,0.00395,0.0,0.58409]
[1776792524598,55.27,75257.47,0.11,0.00398,0.0,0.5888]
[1776792529634,55.27,75269.08,0.11,0.00403,0.0,0.5955]
[1776792534668,55.27,75275.63,0.11,0.00406,0.0,0.59931]
[1776792539703,55.27,75267.25,0.11,0.00402,0.0,0.59444]
[1776792544739,55.27,75276.3,0.11,0.00406,0.0,0.5997]
[1776792548767,55.27,75293.29,0.11,0.00414,0.0,0.60968]
[1776792553803,55.27,75296.85,0.11,0.00415,0.0,0.61179]
[1776792558837,55.27,75298.9,0.11,0.00416,0.0,0.613]
[1776792563872,55.27,75298.15,0.11,0.00416,0.0,0.61256]
[1776792568907,55.27,75297.26,0.11,0.00416,0.0,0.61203]
[1776792573945,55.27,75292.65,0.11,0.00413,0.0,0.60823]
[1776792577970,55.27,75317.61,0.11,0.00424,0.0,0.62312]
[1776792583005,55.27,75322.88,0.11,0.00426,0.0,0.62631]
[1776792587051,55.27,75337.13,0.11,0.00433,0.0,0.63498]
[1776792592068,55.27,75343.84,0.11,0.00436,0.0,0.6391]
[1776792597104,55.27,75345.67,0.11,0.00437,0.0,0.64023]
[1776792602145,55.27,75337.36,0.11,0.00433,0.0,0.63512]
[1776792606169,55.27,75354.11,0.11,0.00441,0.0,0.64545]
[1776792607176,55.27,75366.92,0.11,0.00447,0.0,0.65344]
[1776792612211,55.27,75360.2,0.11,0.00444,0.0,0.64924]
[1776792617246,55.27,75354.33,0.11,0.00441,0.0,0.64559]
[1776792622282,55.27,75357.77,0.11,0.00442,0.0,0.64773]
[1776792627330,55.27,75355.99,0.11,0.00442,0.0,0.64662]
[1776792628328,55.27,75326.76,0.11,0.00428,0.0,0.62866]
[1776792633363,55.27,75327.83,0.11,0.00428,0.0,0.62822]
[1776792638398,55.27,75341.42,0.11,0.00434,0.0,0.63651]
[1776792643433,55.27,75341.17,0.11,0.00434,0.0,0.63636]
[1776792647462,55.27,75324.85,0.11,0.00426,0.0,0.62641]
[1776792652501,55.27,75333.59,0.11,0.0043,0.0,0.63172]
[1776792657532,55.27,75340.75,0.11,0.00434,0.0,0.6361]
[1776792662567,55.27,75339.01,0.11,0.00433,0.0,0.63503]
[1776792667634,55.27,75343.35,0.11,0.00435,0.0,0.6377]
[1776792672675,55.27,75327.54,0.11,0.00428,0.0,0.62804]
[1776792677719,55.27,75322.45,0.11,0.00425,0.0,0.62496]
[1776792680732,55.27,75341.31,0.11,0.00434,0.0,0.63644]
[1776792685767,55.27,75341.92,0.11,0.00434,0.0,0.63682]
[1776792690804,55.27,75329.39,0.11,0.00429,0.0,0.62917]
[1776792694832,55.27,75317.02,0.11,0.00422,0.0,0.62061]
[1776792698862,55.27,75302.64,0.11,0.00416,0.0,0.61202]
[1776792703897,55.27,75302.55,0.11,0.00416,0.0,0.61196]
[1776792708933,55.27,75304.77,0.11,0.00417,0.0,0.61328]
[1776792713970,55.27,75307.82,0.11,0.00418,0.0,0.6151]
[1776792719004,55.27,75305.39,0.11,0.00417,0.0,0.61365]
[1776792724039,55.27,75313.53,0.11,0.00421,0.0,0.61851]
[1776792727061,55.27,75325.88,0.11,0.00426,0.0,0.62595]
[1776792729074,55.27,75341.11,0.11,0.00433,0.0,0.63522]
[1776792734121,55.27,75340.08,0.11,0.00433,0.0,0.63459]
[1776792739157,55.27,75343.81,0.11,0.00434,0.0,0.63688]
[1776792744195,55.27,75352.06,0.11,0.00438,0.0,0.64196]
[1776792749231,55.27,75366.07,0.11,0.00445,0.0,0.65067]
[1776792754268,55.27,75366.38,0.11,0.00444,0.0,0.64975]
[1776792759306,55.27,75357.27,0.11,0.0044,0.0,0.64408]
[1776792764340,55.27,75347.09,0.11,0.00435,0.0,0.63779]
[1776792769371,55.27,75347.95,0.11,0.00436,0.0,0.63832]
[1776792772394,55.27,75324.55,0.11,0.00425,0.0,0.62406]
[1776792777429,55.27,75313.36,0.11,0.0042,0.0,0.61733]
[1776792782473,55.27,75327.38,0.11,0.00426,0.0,0.62577]
[1776792784479,55.27,75345.35,0.11,0.00434,0.0,0.63672]
[1776792789518,55.27,75337.51,0.11,0.00431,0.0,0.63192]
[1776792794554,55.27,75340.87,0.11,0.00432,0.0,0.63398]
[1776792798582,55.27,75353.98,0.11,0.00438,0.0,0.64204]
[1776792803617,55.27,75353.55,0.11,0.00438,0.0,0.64177]
[1776792808654,55.27,75353.29,0.11,0.00438,0.0,0.64161]
[1776792813687,55.27,75360.46,0.11,0.00441,0.0,0.64494]
[1776792815112,55.27,75360.46,0.11,0.00441,0.0,0.64494]
[1776792815199,55.27,75355.41,0.11,0.00438,0.0,0.64182]
[1776792816006,55.27,75355.41,0.11,0.00438,0.0,0.64182]
[1776792816105,55.27,75350.12,0.11,0.00436,0.0,0.63855]
[1776792817115,55.27,75350.12,0.11,0.00436,0.0,0.63855]
[1776792817148,55.27,75347.56,0.11,0.00435,0.0,0.63698]
[1776792822749,55.27,75339.85,0.11,0.00431,0.0,0.63226]
[1776792827786,55.27,75354.7,0.11,0.00438,0.0,0.64138]
[1776792829799,55.27,75367.36,0.11,0.00444,0.0,0.64924]
[1776792834834,55.27,75358.22,0.11,0.0044,0.0,0.64356]
[1776792837127,55.27,75358.4,0.11,0.0044,0.0,0.64367]
[1776792837203,55.27,75360.91,0.11,0.00441,0.0,0.64522]
[1776792839967,55.27,75361.9,0.11,0.00441,0.0,0.64584]
[1776792839972,55.27,75361.53,0.11,0.00441,0.0,0.64561]
[1776792845045,55.27,75349.97,0.11,0.00436,0.0,0.63846]
[1776792845146,55.27,75346.46,0.11,0.00434,0.0,0.6363]
[1776792850950,55.27,75347.15,0.11,0.00435,0.0,0.63673]
[1776792855980,55.27,75356.65,0.11,0.00439,0.0,0.64258]
[1776792860749,55.27,75366.31,0.11,0.00443,0.0,0.64858]
[1776792861017,55.27,75365.7,0.11,0.00443,0.0,0.6482]
[1776792861377,55.27,75365.7,0.11,0.00443,0.0,0.6482]
[1776792862022,55.27,75361.8,0.11,0.00441,0.0,0.64578]
[1776792866146,55.27,75375.21,0.11,0.00448,0.0,0.65416]
[1776792868523,55.27,75375.33,0.11,0.00448,0.0,0.65423]
[1776792869160,55.27,75374.64,0.11,0.00447,0.0,0.6538]
[1776792871175,55.27,75353.07,0.11,0.00437,0.0,0.63926]
[1776792871965,55.27,75353.07,0.11,0.00437,0.0,0.63926]
[1776792872183,55.27,75349.84,0.11,0.00435,0.0,0.63728]
[1776792873096,55.27,75349.84,0.11,0.00435,0.0,0.63728]
[1776792873308,55.27,75349.84,0.11,0.00435,0.0,0.63728]
[1776792873189,55.27,75346.53,0.11,0.00434,0.0,0.63524]
[1776792874196,55.27,75346.01,0.11,0.00433,0.0,0.63493]
[1776792875495,55.27,75344.08,0.11,0.00432,0.0,0.63374]
[1776792876353,55.27,75344.08,0.11,0.00432,0.0,0.63374]
[1776792876211,55.27,75342.51,0.11,0.00432,0.0,0.63287]
[1776792877221,55.27,75335.96,0.11,0.00429,0.0,0.62888]
[1776792882254,55.28,75341.09,0.11,0.00431,0.0,0.63228]
[1776792887288,55.28,75341.44,0.11,0.00432,0.0,0.63266]
[1776792892322,55.28,75342.99,0.11,0.00432,0.0,0.63378]
[1776792897356,55.28,75346.95,0.11,0.00434,0.0,0.63641]
[1776792902399,55.29,75344.86,0.11,0.00434,0.0,0.63536]
[1776792907958,55.29,75340.63,0.11,0.00432,0.0,0.63307]
[1776792911458,55.29,75354.29,0.11,0.00438,0.0,0.64168]
[1776792916491,55.29,75360.22,0.11,0.00441,0.0,0.64559]
[1776792921526,55.3,75356.04,0.11,0.0044,0.0,0.64331]
[1776792928102,55.3,75354.58,0.11,0.00439,0.0,0.64287]
[1776792933610,55.31,75354.64,0.11,0.00439,0.0,0.64216]
[1776792938645,55.31,75343.6,0.11,0.00434,0.0,0.63582]
[1776792943680,55.32,75328.68,0.11,0.00428,0.0,0.62712]
[1776792948715,55.32,75325.22,0.11,0.00426,0.0,0.62544]
[1776792953752,55.33,75316.31,0.11,0.00423,0.0,0.6206]
[1776792958785,55.37,75308.15,0.11,0.00421,0.0,0.61882]
[1776792962208,55.39,75306.61,0.11,0.00421,0.0,0.61902]
[1776792962287,55.39,75306.94,0.11,0.00422,0.0,0.61933]
[1776792963482,55.39,75306.94,0.11,0.00422,0.0,0.61933]
[1776792963822,55.39,75293.14,0.11,0.00416,0.0,0.61148]
[1776792968401,55.41,75309.53,0.11,0.00424,0.0,0.62274]
[1776792973897,55.44,75307.1,0.11,0.00425,0.0,0.62328]
[1776792978467,55.44,75323.12,0.11,0.00432,0.0,0.63356]
[1776792983969,55.45,75321.64,0.11,0.00432,0.0,0.63355]
[1776792989004,55.46,75326.84,0.11,0.00435,0.0,0.63733]
[1776792990012,55.47,75344.76,0.11,0.00444,0.0,0.64886]
[1776792992026,55.47,75360.8,0.11,0.00451,0.0,0.65794]
[1776792997060,55.48,75355.14,0.11,0.00449,0.0,0.65518]
[1776792997550,55.48,75355.14,0.11,0.00449,0.0,0.65518]
[1776792998066,55.48,75352.85,0.11,0.00448,0.0,0.65391]
[1776793003103,55.49,75348.17,0.11,0.00446,0.0,0.6518]
[1776793007130,55.5,75333.24,0.11,0.0044,0.0,0.6432]
[1776793012166,55.51,75347.43,0.11,0.00447,0.0,0.65286]
[1776793013353,55.51,75347.43,0.11,0.00447,0.0,0.65286]
[1776793013399,55.51,75339.62,0.11,0.00444,0.0,0.64816]
[1776793018576,55.52,75337.34,0.11,0.00443,0.0,0.64761]
[1776793019214,55.52,75336.33,0.11,0.00443,0.0,0.64715]
[1776793019858,55.52,75336.33,0.11,0.00443,0.0,0.64715]
[1776793020221,55.53,75335.14,0.11,0.00442,0.0,0.64659]
[1776793022241,55.53,75349.2,0.11,0.00449,0.0,0.65571]
[1776793027271,55.54,75344.59,0.11,0.00448,0.0,0.65372]
[1776793032307,55.55,75347.57,0.11,0.0045,0.0,0.6565]
[1776793034320,55.56,75335.02,0.11,0.00444,0.0,0.64903]
[1776793039361,55.57,75337.67,0.11,0.00446,0.0,0.65161]
[1776793040182,55.57,75337.67,0.11,0.00446,0.0,0.65161]
[1776793040362,55.57,75342.14,0.11,0.00449,0.0,0.65459]
[1776793040886,55.57,75342.14,0.11,0.00449,0.0,0.65459]
[1776793041504,55.57,75342.14,0.11,0.00449,0.0,0.65459]
[1776793041370,55.57,75342.91,0.11,0.00449,0.0,0.65526]
[1776793042375,55.58,75341.93,0.11,0.00449,0.0,0.65483]
[1776793047412,55.59,75343.09,0.11,0.0045,0.0,0.65652]
[1776793051450,55.6,75328.04,0.11,0.00443,0.0,0.64698]
[1776793056480,55.61,75324.78,0.11,0.00442,0.0,0.64594]
[1776793061517,55.62,75329.93,0.11,0.00445,0.0,0.65013]
[1776793062312,55.62,75329.93,0.11,0.00445,0.0,0.65013]
[1776793062524,55.63,75329.82,0.11,0.00445,0.0,0.65026]
[1776793067559,55.64,75324.71,0.11,0.00444,0.0,0.6481]
[1776793070945,55.65,75318.81,0.11,0.00442,0.0,0.64506]
[1776793071586,55.65,75319.5,0.11,0.00442,0.0,0.64569]
[1776793071755,55.65,75319.5,0.11,0.00442,0.0,0.64569]
[1776793072384,55.65,75319.5,0.11,0.00442,0.0,0.64569]
[1776793073537,55.65,75323.81,0.11,0.00444,0.0,0.64856]
[1776793073580,55.65,75324.31,0.11,0.00445,0.0,0.64908]
[1776793078636,55.67,75317.94,0.11,0.00442,0.0,0.64617]
[1776793084220,55.68,75318.84,0.11,0.00444,0.0,0.64799]
[1776793089557,55.69,75331.08,0.11,0.0045,0.0,0.65604]
[1776793088711,55.69,75355.45,0.11,0.00462,0.0,0.67167]
[1776793090157,55.7,75382.01,0.11,0.00475,0.0,0.68948]
[1776793095763,55.71,75376.21,0.11,0.00473,0.0,0.68684]
[1776793100796,55.73,75381.02,0.11,0.00477,0.0,0.69112]
[1776793101671,55.73,75381.02,0.11,0.00477,0.0,0.69112]
[1776793101789,55.73,75381.02,0.11,0.00477,0.0,0.69112]
[1776793101838,55.73,75381.02,0.11,0.00477,0.0,0.69112]
[1776793101890,55.73,75385.68,0.11,0.00479,1e-05,0.6944]
[1776793103052,55.73,75385.68,0.11,0.00479,1e-05,0.6944]
[1776793103093,55.73,75388.59,0.11,0.00481,1e-05,0.69631]
[1776793108857,55.73,75392.75,0.11,0.00483,1e-05,0.69906]
[1776793112867,55.73,75389.85,0.11,0.0048,1e-05,0.69596]
[1776793112906,55.73,75393.4,0.11,0.00482,1e-05,0.6983]
[1776793114739,55.73,75393.39,0.11,0.00482,1e-05,0.69829]
[1776793115042,55.73,75393.39,0.11,0.00482,1e-05,0.69829]
[1776793115986,55.73,75401.5,0.11,0.00486,1e-05,0.70366]
[1776793116081,55.73,75409.73,0.11,0.0049,1e-05,0.70914]
[1776793121825,55.73,75419.79,0.11,0.00496,1e-05,0.71589]
[1776793121949,55.73,75419.86,0.11,0.00496,1e-05,0.71593]
[1776793124505,55.73,75407.53,0.11,0.00489,1e-05,0.70767]
[1776793127990,55.73,75394.98,0.11,0.00483,1e-05,0.69934]
[1776793130009,55.73,75379.48,0.11,0.00475,0.0,0.68917]
[1776793134616,55.73,75446.01,0.11,0.00509,1e-05,0.73373]
[1776793134977,55.73,75446.01,0.11,0.00509,1e-05,0.73373]
[1776793135098,55.73,75487.39,0.11,0.00532,1e-05,0.76264]
[1776793137074,55.73,75517.26,0.11,0.00548,1e-05,0.7841]
[1776793138076,55.73,75556.8,0.11,0.00571,1e-05,0.81327]
[1776793140160,55.73,75531.0,0.11,0.00556,1e-05,0.79413]
[1776793143139,55.73,75562.91,0.11,0.00574,1e-05,0.81786]
[1776793145168,55.73,75647.12,0.11,0.00626,1e-05,0.88333]
[1776793147184,55.73,75631.58,0.11,0.00616,1e-05,0.87106]
[1776793149184,55.73,75597.29,0.11,0.00595,1e-05,0.84421]
[1776793152215,55.73,75576.92,0.11,0.00583,1e-05,0.82899]
[1776793153222,55.73,75525.61,0.11,0.00553,1e-05,0.79069]
[1776793154235,55.73,75501.23,0.11,0.0054,1e-05,0.77302]
[1776793158256,55.73,75477.69,0.11,0.00527,1e-05,0.75627]
[1776793163298,55.73,75466.67,0.11,0.00521,1e-05,0.74853]
[1776793168336,55.73,75474.91,0.11,0.00525,1e-05,0.75431]
[1776793173386,55.73,75499.15,0.11,0.00538,1e-05,0.77025]
[1776793175394,55.74,75511.96,0.11,0.00545,1e-05,0.7797]
[1776793180430,55.74,75513.06,0.11,0.00546,1e-05,0.78092]
[1776793180963,55.74,75513.06,0.11,0.00546,1e-05,0.78092]
[1776793181436,55.74,75512.04,0.11,0.00545,1e-05,0.78028]
[1776793184459,55.74,75525.84,0.11,0.00553,1e-05,0.79061]
[1776793185467,55.75,75551.38,0.11,0.00568,1e-05,0.80951]
[1776793188487,55.75,75564.5,0.11,0.00576,1e-05,0.81944]
[1776793191508,55.75,75576.84,0.11,0.00583,1e-05,0.82879]
[1776793196543,55.75,75587.2,0.11,0.00589,1e-05,0.83672]
[1776793201600,55.75,75589.08,0.11,0.0059,1e-05,0.83816]
[1776793202592,55.75,75602.91,0.11,0.00599,1e-05,0.84884]
[1776793203597,55.75,75619.68,0.11,0.00609,1e-05,0.86194]
[1776793204608,55.75,75639.42,0.11,0.00621,1e-05,0.87758]
[1776793207625,55.75,75651.99,0.11,0.00629,1e-05,0.88766]
[1776793208642,55.75,75666.68,0.11,0.00639,1e-05,0.89956]
[1776793209645,55.75,75699.37,0.11,0.0066,1e-05,0.92652]
[1776793210443,55.75,75699.37,0.11,0.0066,1e-05,0.92652]
[1776793210658,55.75,75721.62,0.11,0.00675,1e-05,0.94533]
[1776793215700,55.75,75709.65,0.11,0.00667,1e-05,0.93526]
[1776793220735,55.75,75713.28,0.11,0.00669,1e-05,0.93832]
[1776793221746,55.75,75726.58,0.11,0.00678,1e-05,0.94959]
[1776793222757,55.75,75742.4,0.11,0.00689,1e-05,0.96315]
[1776793227784,55.75,75744.78,0.11,0.00691,1e-05,0.9652]
[1776793229445,55.75,75756.06,0.11,0.00699,1e-05,0.97498]
[1776793229813,55.75,75775.96,0.11,0.00713,1e-05,0.99244]
[1776793230744,55.75,75775.96,0.11,0.00713,1e-05,0.99244]
[1776793230824,55.75,75782.88,0.11,0.00718,1e-05,0.99856]
[1776793231829,55.75,75782.88,0.11,0.00718,1e-05,0.99856]
[1776793231866,55.75,75778.88,0.11,0.00714,1e-05,0.99348]
[1776793232804,55.75,75778.88,0.11,0.00714,1e-05,0.99348]
[1776793232839,55.75,75741.66,0.11,0.00688,1e-05,0.96101]
[1776793234253,55.75,75739.48,0.11,0.00686,1e-05,0.95914]
[1776793234842,55.75,75747.92,0.11,0.00692,1e-05,0.96641]
[1776793235853,55.75,75763.57,0.11,0.00703,1e-05,0.98002]
[1776793236941,55.75,75779.32,0.11,0.00714,1e-05,0.99387]
[1776793239917,55.75,75763.45,0.11,0.00703,1e-05,0.97992]
[1776793244990,55.75,75753.51,0.11,0.00696,1e-05,0.97125]
[1776793250028,55.75,75740.95,0.11,0.00687,1e-05,0.9604]
[1776793252042,55.75,75753.98,0.11,0.00696,1e-05,0.97166]
[1776793254058,55.75,75767.71,0.11,0.00706,1e-05,0.98365]
[1776793256070,55.75,75755.28,0.11,0.00697,1e-05,0.97279]
[1776793259091,55.75,75742.71,0.11,0.00688,1e-05,0.96192]
[1776793263122,55.75,75760.58,0.11,0.00701,1e-05,0.97741]
[1776793267149,55.75,75775.47,0.11,0.00711,1e-05,0.99047]
[1776793269163,55.75,75791.19,0.11,0.00722,1e-05,1.00442]
[1776793271177,55.75,75778.66,0.11,0.00714,1e-05,0.99329]
[1776793276216,55.75,75778.06,0.11,0.00713,1e-05,0.99276]
[1776793278227,55.75,75792.55,0.11,0.00723,1e-05,1.00563]
[1776793283262,55.75,75804.56,0.11,0.00732,1e-05,1.01641]
[1776793288302,55.75,75818.94,0.11,0.00743,1e-05,1.02944]
[1776793293338,55.75,75824.75,0.11,0.00746,1e-05,1.03316]
[1776793298373,55.75,75831.83,0.11,0.00751,1e-05,1.03965]
[1776793303408,55.75,75839.46,0.11,0.00757,1e-05,1.04667]
[1776793307438,55.75,75818.16,0.11,0.00741,1e-05,1.02716]
[1776793312471,55.75,75803.32,0.11,0.0073,1e-05,1.01374]
[1776793317508,55.75,75799.36,0.11,0.00727,1e-05,1.01018]
[1776793321543,55.75,75786.09,0.11,0.00718,1e-05,0.99834]
[1776793326571,55.75,75770.33,0.11,0.00707,1e-05,0.98442]
[1776793330337,55.75,75758.94,0.11,0.00699,1e-05,0.97447]
[1776793330601,55.75,75751.34,0.11,0.00693,1e-05,0.96787]
[1776793331334,55.75,75751.34,0.11,0.00693,1e-05,0.96787]
[1776793332074,55.75,75751.34,0.11,0.00693,1e-05,0.96787]
[1776793333561,55.75,75741.01,0.11,0.00686,1e-05,0.95896]
[1776793333620,55.75,75739.87,0.11,0.00685,1e-05,0.95798]
[1776793335029,55.75,75739.87,0.11,0.00685,1e-05,0.95798]
[1776793335131,55.75,75753.28,0.11,0.00695,1e-05,0.96955]
[1776793340670,55.75,75751.02,0.11,0.00693,1e-05,0.96759]
[1776793345710,55.75,75745.05,0.11,0.00689,1e-05,0.96243]
[1776793350741,55.75,75751.02,0.11,0.00693,1e-05,0.96759]
[1776793354771,55.75,75739.02,0.11,0.00684,1e-05,0.95576]
[1776793356233,55.75,75737.04,0.11,0.00682,1e-05,0.95406]
[1776793356794,55.75,75735.61,0.11,0.00681,1e-05,0.95284]
[1776793357792,55.75,75753.24,0.11,0.00694,1e-05,0.96801]
[1776793359079,55.75,75753.24,0.11,0.00694,1e-05,0.96801]
[1776793359178,55.75,75758.81,0.11,0.00697,1e-05,0.97284]
[1776793359929,55.75,75758.81,0.11,0.00697,1e-05,0.97284]
[1776793360025,55.75,75758.5,0.11,0.00697,1e-05,0.97257]
[1776793363417,55.75,75764.01,0.11,0.00701,1e-05,0.97737]
[1776793363729,55.75,75764.01,0.11,0.00701,1e-05,0.97737]
[1776793364845,55.75,75760.15,0.11,0.00698,1e-05,0.97401]
[1776793364861,55.75,75749.76,0.11,0.00691,1e-05,0.965]
[1776793369876,55.75,75742.9,0.11,0.00686,1e-05,0.95909]
[1776793374914,55.75,75740.46,0.11,0.00685,1e-05,0.95699]
[1776793375937,55.75,75740.46,0.11,0.00685,1e-05,0.95699]
[1776793375972,55.75,75743.38,0.11,0.00687,1e-05,0.9595]
[1776793377943,55.75,75774.47,0.11,0.00708,1e-05,0.98656]
[1776793378949,55.75,75794.29,0.11,0.00723,1e-05,1.00412]
[1776793380441,55.75,75797.13,0.11,0.00725,1e-05,1.00666]
[1776793380969,55.75,75797.13,0.11,0.00725,1e-05,1.00666]
[1776793381067,55.75,75775.48,0.11,0.00709,1e-05,0.98745]
[1776793382977,55.75,75788.6,0.11,0.00718,1e-05,0.99905]
[1776793384017,55.75,75788.6,0.11,0.00718,1e-05,0.99905]
[1776793384032,55.75,75783.14,0.11,0.00715,1e-05,0.99421]
[1776793385055,55.75,75783.14,0.11,0.00715,1e-05,0.99421]
[1776793385097,55.75,75771.13,0.11,0.00706,1e-05,0.98362]
[1776793387535,55.75,75767.0,0.11,0.00703,1e-05,0.98001]
[1776793388036,55.75,75764.86,0.11,0.00702,1e-05,0.97814]
[1776793388278,55.75,75764.86,0.11,0.00702,1e-05,0.97814]
[1776793389020,55.75,75760.54,0.11,0.00699,1e-05,0.97437]
[1776793391142,55.75,75765.58,0.11,0.00702,1e-05,0.97876]
[1776793391242,55.75,75763.46,0.11,0.00701,1e-05,0.97691]
[1776793392331,55.75,75763.46,0.11,0.00701,1e-05,0.97691]
[1776793393048,55.75,75759.21,0.11,0.00698,1e-05,0.97321]
[1776793398084,55.75,75757.01,0.11,0.00696,1e-05,0.9713]
[1776793403128,55.75,75762.2,0.11,0.007,1e-05,0.97581]
[1776793405750,55.75,75756.6,0.11,0.00696,1e-05,0.97094]
[1776793406146,55.75,75753.3,0.11,0.00694,1e-05,0.96808]
[1776793409164,55.75,75735.3,0.11,0.00681,1e-05,0.9526]
[1776793411179,55.75,75724.45,0.11,0.00673,1e-05,0.94189]
[1776793416213,55.75,75723.83,0.11,0.00672,1e-05,0.94136]
[1776793421248,55.75,75720.46,0.11,0.0067,1e-05,0.93851]
[1776793426311,55.75,75717.55,0.11,0.00668,1e-05,0.93606]
[1776793429326,55.75,75737.67,0.11,0.00682,1e-05,0.95313]
[1776793432345,55.75,75751.91,0.11,0.00692,1e-05,0.96538]
[1776793433414,55.75,75757.19,0.11,0.00695,1e-05,0.96995]
[1776793433876,55.75,75757.19,0.11,0.00695,1e-05,0.96995]
[1776793433985,55.75,75773.22,0.11,0.00707,1e-05,0.98394]
[1776793435070,55.75,75773.22,0.11,0.00707,1e-05,0.98394]
[1776793435086,55.75,75811.48,0.11,0.00734,1e-05,1.018]
[1776793437103,55.75,75870.45,0.11,0.00778,1e-05,1.07239]
[1776793438032,55.75,75870.45,0.11,0.00778,1e-05,1.07239]
[1776793438429,55.75,75857.12,0.11,0.00768,1e-05,1.05989]
[1776793438465,55.75,75826.37,0.11,0.00745,1e-05,1.03151]
[1776793439464,55.75,75808.13,0.11,0.00731,1e-05,1.01498]
[1776793440893,55.75,75808.13,0.11,0.00731,1e-05,1.01498]
[1776793441244,55.75,75808.13,0.11,0.00731,1e-05,1.01498]
[1776793442176,55.75,75796.77,0.11,0.00723,1e-05,1.00479]
[1776793442274,55.75,75792.13,0.11,0.0072,1e-05,1.00065]
[1776793442675,55.75,75792.13,0.11,0.0072,1e-05,1.00065]
[1776793443321,55.75,75792.13,0.11,0.0072,1e-05,1.00065]
[1776793445467,55.75,75804.63,0.11,0.00729,1e-05,1.01183]
[1776793450502,55.75,75801.58,0.11,0.00727,1e-05,1.00909]
[1776793455538,55.75,75791.99,0.11,0.0072,1e-05,1.00053]
[1776793459569,55.75,75806.07,0.11,0.0073,1e-05,1.01312]
[1776793463801,55.75,75812.1,0.11,0.00734,1e-05,1.01856]
[1776793464188,55.75,75812.1,0.11,0.00734,1e-05,1.01856]
[1776793464278,55.75,75793.03,0.11,0.00721,1e-05,1.00145]
[1776793467129,55.75,75783.31,0.11,0.00714,1e-05,0.99283]
[1776793467183,55.75,75779.58,0.11,0.00711,1e-05,0.98953]
[1776793469697,55.75,75788.49,0.11,0.00717,1e-05,0.99742]
[1776793469799,55.75,75790.59,0.11,0.00719,1e-05,0.99928]
[1776793471145,55.75,75790.59,0.11,0.00719,1e-05,0.99928]
[1776793471246,55.75,75791.38,0.11,0.00718,1e-05,0.99844]
[1776793475897,55.75,75788.29,0.11,0.00716,1e-05,0.9957]
[1776793475929,55.75,75790.45,0.11,0.00718,1e-05,0.99762]
[1776793478702,55.75,75803.55,0.11,0.00727,1e-05,1.0093]
[1776793483748,55.75,75795.82,0.11,0.00721,1e-05,1.00239]
[1776793488793,55.75,75796.78,0.11,0.00722,1e-05,1.00325]
[1776793493826,55.75,75794.72,0.11,0.00721,1e-05,1.00141]
[1776793498724,55.75,75797.48,0.11,0.00723,1e-05,1.00387]
[1776793499061,55.75,75797.48,0.11,0.00723,1e-05,1.00387]
[1776793501774,55.75,75787.41,0.11,0.00715,1e-05,0.99492]
[1776793501882,55.75,75785.51,0.11,0.00714,1e-05,0.99324]
[1776793504903,55.75,75772.77,0.11,0.00705,1e-05,0.98202]
[1776793506396,55.75,75772.77,0.11,0.00705,1e-05,0.98202]
[1776793506926,55.75,75783.71,0.11,0.00713,1e-05,0.99165]
[1776793507928,55.75,75800.26,0.11,0.00725,1e-05,1.00636]
[1776793510184,55.75,75804.04,0.11,0.00727,1e-05,1.00974]
[1776793510185,55.75,75798.03,0.11,0.00723,1e-05,1.00437]
[1776793511315,55.75,75798.03,0.11,0.00723,1e-05,1.00437]
[1776793511361,55.75,75794.67,0.11,0.00721,1e-05,1.00137]
[1776793512168,55.75,75794.67,0.11,0.00721,1e-05,1.00137]
[1776793512263,55.75,75794.01,0.11,0.0072,1e-05,1.00078]
[1776793514978,55.75,75777.57,0.11,0.00709,1e-05,0.98623]
[1776793520023,55.75,75756.32,0.11,0.00694,1e-05,0.96769]
[1776793523039,55.75,75769.36,0.11,0.00703,1e-05,0.97903]
[1776793528073,55.75,75761.65,0.11,0.00697,1e-05,0.97231]
[1776793533107,55.75,75764.54,0.11,0.00698,1e-05,0.97331]
[1776793537318,55.75,75769.04,0.11,0.00701,1e-05,0.97723]
[1776793537410,55.75,75781.08,0.11,0.0071,1e-05,0.98779]
[1776793538145,55.75,75781.08,0.11,0.0071,1e-05,0.98779]
[1776793540158,55.75,75760.49,0.11,0.00695,1e-05,0.96979]
[1776793543180,55.75,75748.08,0.11,0.00687,1e-05,0.95907]
[1776793548218,55.75,75748.41,0.11,0.00687,1e-05,0.95936]
[1776793553254,55.75,75755.02,0.11,0.00692,1e-05,0.96506]
[1776793558290,55.75,75760.91,0.11,0.00696,1e-05,0.97016]
[1776793562318,55.75,75745.59,0.11,0.00685,1e-05,0.95694]
[1776793565483,55.75,75741.47,0.11,0.00682,1e-05,0.9534]
[1776793565822,55.75,75731.29,0.11,0.00675,1e-05,0.94476]
[1776793568363,55.75,75698.67,0.11,0.00654,1e-05,0.91739]
[1776793570375,55.75,75684.45,0.11,0.00644,1e-05,0.90567]
[1776793572390,55.75,75670.71,0.11,0.00636,1e-05,0.89446]
[1776793576404,55.75,75669.16,0.11,0.00635,1e-05,0.8932]
[1776793576447,55.75,75673.08,0.11,0.00637,1e-05,0.89638]
[1776793578961,55.75,75677.38,0.11,0.0064,1e-05,0.89989]
[1776793579520,55.75,75677.38,0.11,0.0064,1e-05,0.89989]
[1776793579440,55.75,75678.05,0.11,0.0064,1e-05,0.90043]
[1776793579945,55.75,75678.05,0.11,0.0064,1e-05,0.90043]
[1776793580412,55.75,75678.05,0.11,0.0064,1e-05,0.90043]
[1776793580459,55.75,75675.77,0.11,0.00639,1e-05,0.89857]
[1776793582129,55.75,75675.77,0.11,0.00639,1e-05,0.89857]
[1776793582463,55.75,75674.92,0.11,0.00638,1e-05,0.89788]
[1776793587496,55.75,75665.13,0.11,0.00632,1e-05,0.88994]
[1776793592531,55.75,75664.57,0.11,0.00631,1e-05,0.88807]
[1776793597569,55.75,75666.67,0.11,0.00632,1e-05,0.88977]
[1776793602602,55.75,75662.03,0.11,0.00629,1e-05,0.88602]
[1776793607636,55.75,75654.64,0.11,0.00624,1e-05,0.88009]
[1776793609875,55.75,75654.25,0.11,0.00624,1e-05,0.87978]
[1776793609895,55.75,75663.56,0.11,0.0063,1e-05,0.88726]
[1776793612397,55.75,75676.17,0.11,0.00638,1e-05,0.89747]
[1776793612781,55.75,75676.17,0.11,0.00638,1e-05,0.89747]
[1776793613079,55.75,75676.17,0.11,0.00638,1e-05,0.89747]
[1776793623220,55.75,75673.08,0.11,0.00636,1e-05,0.89496]
[1776793623313,55.75,75668.72,0.11,0.00633,1e-05,0.89142]
[1776793624755,55.75,75655.79,0.11,0.00625,1e-05,0.88101]
[1776793626920,55.75,75651.76,0.11,0.00623,1e-05,0.87778]
[1776793627020,55.75,75649.03,0.11,0.00621,1e-05,0.87561]
[1776793632541,55.75,75648.49,0.11,0.0062,1e-05,0.87517]
[1776793637847,55.75,75657.74,0.11,0.00626,1e-05,0.88257]
[1776793642881,55.75,75662.11,0.11,0.00629,1e-05,0.88609]
[1776793647917,55.75,75671.41,0.11,0.00635,1e-05,0.8936]
[1776793652952,55.75,75679.15,0.11,0.00639,1e-05,0.89847]
[1776793657987,55.75,75672.49,0.11,0.00635,1e-05,0.89306]
[1776793663025,55.75,75668.26,0.11,0.00632,1e-05,0.88963]
[1776793668069,55.75,75667.22,0.11,0.00631,1e-05,0.88879]
[1776793673104,55.75,75676.03,0.11,0.00637,1e-05,0.89593]
[1776793678139,55.75,75669.33,0.11,0.00633,1e-05,0.8905]
[1776793683174,55.75,75671.38,0.11,0.00634,1e-05,0.89216]
[1776793688213,55.75,75663.94,0.11,0.00629,1e-05,0.88615]
[1776793693247,55.75,75657.51,0.11,0.00625,1e-05,0.88098]
[1776793698281,55.75,75672.06,0.11,0.00634,1e-05,0.89271]
[1776793703317,55.75,75674.97,0.11,0.00636,1e-05,0.89507]
[1776793708353,55.75,75678.16,0.11,0.00638,1e-05,0.89766]
[1776793713387,55.75,75691.36,0.11,0.00646,1e-05,0.90702]
[1776793718423,55.75,75711.57,0.11,0.00659,1e-05,0.92375]
[1776793723459,55.75,75717.39,0.11,0.00663,1e-05,0.92862]
[1776793728495,55.75,75708.87,0.11,0.00657,1e-05,0.9215]
[1776793732524,55.75,75690.89,0.11,0.00646,1e-05,0.90664]
[1776793732831,55.75,75690.89,0.11,0.00646,1e-05,0.90664]
[1776793733529,55.75,75690.23,0.11,0.00645,1e-05,0.9061]
[1776793737556,55.75,75674.23,0.11,0.00635,1e-05,0.89304]
[1776793742603,55.75,75665.57,0.11,0.00629,1e-05,0.88605]
[1776793747632,55.75,75662.3,0.11,0.00627,1e-05,0.88341]
[1776793752667,55.75,75667.59,0.11,0.00631,1e-05,0.88767]
[1776793757703,55.75,75670.94,0.11,0.00633,1e-05,0.89038]
[1776793762737,55.75,75669.11,0.11,0.00632,1e-05,0.8889]
[1776793766766,55.75,75685.09,0.11,0.00642,1e-05,0.90189]
[1776793771800,55.75,75690.18,0.11,0.00644,1e-05,0.90462]
[1776793776835,55.75,75684.33,0.11,0.0064,1e-05,0.89983]
[1776793781871,55.75,75685.99,0.11,0.00641,1e-05,0.90119]
[1776793783580,55.75,75685.99,0.11,0.00641,1e-05,0.90119]
[1776793783598,55.75,75713.77,0.11,0.0066,1e-05,0.92413]
[1776793788923,55.75,75720.31,0.11,0.00664,1e-05,0.9296]
[1776793793957,55.75,75718.56,0.11,0.00663,1e-05,0.92813]
[1776793800019,55.75,75720.34,0.11,0.00664,1e-05,0.92962]
[1776793805055,55.75,75713.25,0.11,0.00659,1e-05,0.92369]
[1776793810091,55.75,75723.38,0.11,0.00666,1e-05,0.93217]
[1776793811103,55.75,75736.09,0.11,0.00675,1e-05,0.9429]
[1776793813813,55.75,75753.37,0.11,0.00686,1e-05,0.95766]
[1776793819162,55.75,75746.94,0.11,0.00682,1e-05,0.95215]
[1776793824200,55.75,75741.71,0.11,0.00678,1e-05,0.94768]
[1776793829229,55.75,75744.64,0.11,0.0068,1e-05,0.95018]
[1776793833256,55.75,75734.19,0.11,0.00672,1e-05,0.93982]
[1776793838291,55.75,75732.06,0.11,0.00671,1e-05,0.93801]
[1776793843325,55.75,75730.57,0.11,0.0067,1e-05,0.93676]
[1776793845340,55.75,75717.48,0.11,0.00661,1e-05,0.92576]
[1776793850375,55.75,75712.54,0.11,0.00658,1e-05,0.92164]
[1776793855410,55.75,75711.33,0.11,0.00657,1e-05,0.92064]
[1776793860445,55.75,75711.09,0.11,0.00657,1e-05,0.92044]
[1776793865501,55.75,75708.27,0.11,0.00655,1e-05,0.91809]
[1776793870541,55.75,75709.72,0.11,0.00656,1e-05,0.9193]
[1776793875579,55.75,75701.5,0.11,0.00651,1e-05,0.91249]
[1776793880614,55.75,75700.81,0.11,0.0065,1e-05,0.91192]
[1776793885653,55.75,75709.32,0.11,0.00656,1e-05,0.91897]
[1776793886655,55.75,75722.67,0.11,0.00665,1e-05,0.93011]
[1776793891690,55.75,75717.38,0.11,0.0066,1e-05,0.92422]
[1776793895720,55.75,75730.31,0.11,0.00669,1e-05,0.93506]
[1776793901761,55.75,75730.64,0.11,0.00669,1e-05,0.93534]
[1776793907804,55.75,75734.97,0.11,0.00672,1e-05,0.939]
[1776793912839,55.75,75735.53,0.11,0.00672,1e-05,0.93947]
[1776793915864,55.75,75747.7,0.11,0.0068,1e-05,0.94981]
[1776793920897,55.75,75749.82,0.11,0.00682,1e-05,0.95162]
[1776793925932,55.75,75753.39,0.11,0.00684,1e-05,0.95468]
[1776793930968,55.75,75762.17,0.11,0.0069,1e-05,0.96223]
[1776793933988,55.75,75776.95,0.11,0.00701,1e-05,0.97506]
[1776793939024,55.75,75789.23,0.11,0.00709,1e-05,0.98582]
[1776793944737,55.75,75813.8,0.11,0.00727,1e-05,1.00764]
[1776793949741,55.75,75826.82,0.11,0.00736,1e-05,1.01937]
[1776793954809,55.75,75821.34,0.11,0.00731,1e-05,1.01286]
[1776793960178,55.75,75825.91,0.11,0.00735,1e-05,1.01698]
[1776793965214,55.75,75827.89,0.11,0.00736,1e-05,1.01877]
[1776793970248,55.75,75826.92,0.11,0.00735,1e-05,1.01789]
[1776793976294,55.75,75825.91,0.11,0.00735,1e-05,1.01698]
[1776793978311,55.75,75802.79,0.11,0.00718,1e-05,0.99627]
[1776793983346,55.75,75801.07,0.11,0.00717,1e-05,0.99475]
[1776793986373,55.75,75788.89,0.11,0.00708,1e-05,0.98399]
[1776793991401,55.75,75777.23,0.11,0.007,1e-05,0.97378]
[1776793996449,55.75,75766.01,0.11,0.00692,1e-05,0.96404]
[1776794001484,55.75,75771.74,0.11,0.00696,1e-05,0.96901]
[1776794006519,55.75,75770.56,0.11,0.00695,1e-05,0.96798]
[1776794008736,55.75,75770.8,0.11,0.00695,1e-05,0.96819]
[1776794008772,55.75,75775.03,0.11,0.00698,1e-05,0.97187]
[1776794009795,55.75,75775.03,0.11,0.00698,1e-05,0.97187]
[1776794009829,55.75,75774.95,0.11,0.00698,1e-05,0.9718]
[1776794015582,55.75,75771.31,0.11,0.00695,1e-05,0.96712]
[1776794019611,55.75,75756.76,0.11,0.00685,1e-05,0.95458]
[1776794022631,55.75,75738.57,0.11,0.00672,1e-05,0.93909]
[1776794025655,55.75,75725.81,0.11,0.00664,1e-05,0.92834]
[1776794029682,55.75,75706.27,0.11,0.00651,1e-05,0.91209]
[1776794032709,55.75,75691.72,0.11,0.00641,1e-05,0.90014]
[1776794036736,55.75,75676.09,0.11,0.00631,1e-05,0.88744]
[1776794041770,55.75,75672.42,0.11,0.00629,1e-05,0.88448]
[1776794046807,55.75,75667.28,0.11,0.00626,1e-05,0.88035]
[1776794051842,55.75,75665.43,0.11,0.00624,1e-05,0.87887]
[1776794056879,55.75,75672.29,0.11,0.00629,1e-05,0.88438]
[1776794061914,55.75,75657.77,0.11,0.00619,1e-05,0.87275]
[1776794066949,55.75,75662.59,0.11,0.00623,1e-05,0.8766]
[1776794071985,55.75,75659.35,0.11,0.0062,1e-05,0.87261]
[1776794077025,55.75,75659.7,0.11,0.0062,1e-05,0.87289]
[1776794082066,55.75,75641.07,0.11,0.00608,1e-05,0.85816]
[1776794087096,55.75,75628.18,0.11,0.006,1e-05,0.84808]
[1776794092133,55.75,75619.53,0.11,0.00595,1e-05,0.84138]
[1776794097166,55.75,75624.49,0.11,0.00598,1e-05,0.84522]
[1776794102201,55.75,75623.14,0.11,0.00597,1e-05,0.84417]
[1776794102870,55.75,75623.14,0.11,0.00597,1e-05,0.84417]
[1776794102873,55.75,75621.66,0.11,0.00596,1e-05,0.84303]
[1776794104217,55.75,75608.69,0.11,0.00588,1e-05,0.83304]
[1776794105898,55.75,75590.07,0.11,0.00577,1e-05,0.8189]
[1776794106962,55.75,75590.07,0.11,0.00577,1e-05,0.8189]
[1776794107063,55.75,75597.69,0.11,0.00582,1e-05,0.82469]
[1776794108189,55.75,75597.69,0.11,0.00582,1e-05,0.82469]
[1776794108260,55.75,75612.28,0.11,0.00591,1e-05,0.83585]
[1776794113290,55.75,75608.61,0.11,0.00588,1e-05,0.83305]
[1776794115967,55.75,75592.87,0.11,0.00579,1e-05,0.82107]
[1776794117322,55.75,75578.71,0.11,0.00571,1e-05,0.81041]
[1776794122357,55.75,75577.63,0.11,0.0057,1e-05,0.8096]
[1776794127393,55.75,75579.36,0.11,0.00571,1e-05,0.8109]
[1776794131420,55.75,75570.29,0.11,0.00565,1e-05,0.80281]
[1776794136457,55.75,75573.43,0.11,0.00567,1e-05,0.80514]
[1776794139477,55.75,75554.62,0.11,0.00556,1e-05,0.79124]
[1776794144512,55.75,75545.4,0.11,0.00551,1e-05,0.78449]
[1776794146182,55.75,75529.43,0.11,0.00542,1e-05,0.77293]
[1776794151564,55.75,75518.82,0.11,0.00536,1e-05,0.76532]
[1776794156600,55.75,75534.22,0.11,0.00544,1e-05,0.77638]
[1776794158612,55.75,75547.06,0.11,0.00551,1e-05,0.7857]
[1776794163646,55.75,75554.4,0.11,0.00556,1e-05,0.79107]
[1776794168686,55.75,75547.98,0.11,0.00552,1e-05,0.78637]
[1776794173723,55.75,75543.51,0.11,0.00549,1e-05,0.78312]
[1776794175749,55.75,75530.26,0.11,0.00542,1e-05,0.77352]
[1776794180783,55.75,75522.11,0.11,0.00537,1e-05,0.76767]
[1776794185818,55.75,75521.46,0.11,0.00537,1e-05,0.76721]
[1776794190853,55.75,75517.73,0.11,0.00535,1e-05,0.76454]
[1776794195889,55.75,75517.35,0.11,0.00534,1e-05,0.763]
[1776794200925,55.75,75524.53,0.11,0.00538,1e-05,0.76813]
[1776794205964,55.75,75531.22,0.11,0.00542,1e-05,0.77293]
[1776794210940,55.75,75536.93,0.11,0.00545,1e-05,0.77705]
[1776794211025,55.75,75538.54,0.11,0.00546,1e-05,0.77822]
[1776794216042,55.75,75536.46,0.11,0.00545,1e-05,0.77671]
[1776794220157,55.75,75537.15,0.11,0.00545,1e-05,0.77721]
[1776794220240,55.75,75538.88,0.11,0.00546,1e-05,0.77846]
[1776794227122,55.75,75544.36,0.11,0.00549,1e-05,0.78244]
[1776794232155,55.75,75547.78,0.11,0.00551,1e-05,0.78493]
[1776794237192,55.75,75551.11,0.11,0.00553,1e-05,0.78736]
[1776794241219,55.75,75564.23,0.11,0.0056,1e-05,0.797]
[1776794246253,55.75,75566.49,0.11,0.00562,1e-05,0.79867]
[1776794251288,55.75,75568.34,0.11,0.00562,1e-05,0.79873]
[1776794256323,55.75,75565.76,0.11,0.0056,1e-05,0.79682]
[1776794261358,55.75,75568.07,0.11,0.00562,1e-05,0.79853]
[1776794266390,55.75,75573.97,0.11,0.00565,1e-05,0.8029]
[1776794271428,55.75,75577.58,0.11,0.00567,1e-05,0.80559]
[1776794277105,55.75,75566.59,0.11,0.00561,1e-05,0.79743]
[1776794282505,55.75,75565.89,0.11,0.0056,1e-05,0.79691]
[1776794288546,55.75,75565.01,0.11,0.0056,1e-05,0.79626]
[1776794293582,55.75,75561.07,0.11,0.00558,1e-05,0.79336]
[1776794298618,55.75,75561.02,0.11,0.00558,1e-05,0.79332]
[1776794303652,55.75,75560.69,0.11,0.00557,1e-05,0.79308]
[1776794308687,55.75,75560.51,0.11,0.00557,1e-05,0.79295]
[1776794313722,55.75,75563.0,0.11,0.00558,1e-05,0.79347]
[1776794318758,55.75,75559.47,0.11,0.00556,1e-05,0.79088]
[1776794323795,55.75,75555.55,0.11,0.00554,1e-05,0.788]
[1776794327456,55.75,75533.79,0.11,0.00541,1e-05,0.77221]
[1776794333862,55.75,75540.58,0.11,0.00545,1e-05,0.77711]
[1776794338902,55.75,75537.82,0.11,0.00544,1e-05,0.77512]
[1776794343933,55.75,75538.62,0.11,0.00544,1e-05,0.77569]
[1776794346954,55.75,75521.83,0.11,0.00535,1e-05,0.76365]
[1776794351995,55.75,75522.53,0.11,0.00535,1e-05,0.76414]
[1776794357030,55.75,75524.79,0.11,0.00536,1e-05,0.76576]
[1776794362077,55.75,75524.73,0.11,0.00536,1e-05,0.76572]
[1776794366106,55.75,75541.66,0.11,0.00546,1e-05,0.77789]
[1776794369127,55.75,75555.09,0.11,0.00553,1e-05,0.78767]
[1776794374160,55.75,75561.44,0.11,0.00556,1e-05,0.79102]
[1776794379195,55.75,75562.8,0.11,0.00557,1e-05,0.79201]
[1776794384230,55.75,75556.47,0.11,0.00553,1e-05,0.78737]
[1776794390273,55.75,75554.14,0.11,0.00552,1e-05,0.78567]
[1776794397322,55.75,75551.57,0.11,0.0055,1e-05,0.7838]
[1776794402362,55.75,75538.9,0.11,0.00543,1e-05,0.77461]
[1776794403364,55.75,75524.98,0.11,0.00536,1e-05,0.76462]
[1776794408399,55.75,75517.81,0.11,0.00532,1e-05,0.75951]
[1776794413437,55.75,75533.39,0.11,0.0054,1e-05,0.77064]
[1776794418471,55.75,75520.06,0.11,0.00533,1e-05,0.76111]
[1776794423506,55.75,75523.24,0.11,0.00535,1e-05,0.76338]
[1776794428542,55.75,75533.6,0.11,0.0054,1e-05,0.77079]
[1776794433577,55.75,75524.85,0.11,0.00535,1e-05,0.76325]
[1776794438612,55.75,75534.19,0.11,0.0054,1e-05,0.76993]
[1776794443649,55.75,75537.14,0.11,0.00541,1e-05,0.77205]
[1776794448317,55.75,75554.68,0.11,0.00551,1e-05,0.78476]
[1776794453719,55.75,75558.97,0.11,0.00554,1e-05,0.7879]
[1776794458387,55.75,75575.66,0.11,0.00563,1e-05,0.80019]
[1776794463790,55.75,75580.91,0.11,0.00566,1e-05,0.8041]
[1776794468825,55.75,75585.44,0.11,0.00569,1e-05,0.80747]
[1776794473857,55.75,75591.03,0.11,0.00572,1e-05,0.81166]
[1776794478893,55.75,75595.39,0.11,0.00575,1e-05,0.81494]
[1776794483928,55.75,75597.76,0.11,0.00576,1e-05,0.81672]
[1776794486949,55.75,75615.38,0.11,0.00587,1e-05,0.8301]
[1776794491985,55.75,75621.77,0.11,0.0059,1e-05,0.83364]
[1776794497025,55.75,75635.38,0.11,0.00598,1e-05,0.84414]
[1776794500083,55.75,75616.37,0.11,0.00586,1e-05,0.82951]
[1776794502064,55.75,75594.68,0.11,0.00574,1e-05,0.81307]
[1776794507097,55.75,75600.22,0.11,0.00577,1e-05,0.81724]
[1776794512133,55.75,75600.94,0.11,0.00577,1e-05,0.81778]
[1776794517169,55.75,75609.83,0.11,0.00583,1e-05,0.82452]
[1776794522203,55.75,75604.93,0.11,0.0058,1e-05,0.8208]
[1776794527241,55.75,75595.46,0.11,0.00574,1e-05,0.81365]
[1776794532274,55.75,75585.57,0.11,0.00568,1e-05,0.80624]
[1776794537311,55.75,75572.14,0.11,0.0056,1e-05,0.79627]
[1776794542347,55.75,75566.38,0.11,0.00557,1e-05,0.79203]
[1776794547433,55.75,75573.82,0.11,0.00561,1e-05,0.79751]
[1776794553424,55.75,75580.29,0.11,0.00564,1e-05,0.80099]
[1776794558461,55.75,75598.59,0.11,0.00575,1e-05,0.81467]
[1776794563495,55.75,75590.73,0.11,0.0057,1e-05,0.80877]
[1776794568532,55.75,75586.35,0.11,0.00568,1e-05,0.8055]
[1776794573568,55.75,75588.3,0.11,0.00569,1e-05,0.80695]
[1776794578602,55.75,75602.09,0.11,0.00577,1e-05,0.81731]
[1776794583637,55.75,75597.87,0.11,0.00575,1e-05,0.81413]
[1776794588672,55.75,75597.71,0.11,0.00574,1e-05,0.81401]
[1776794593707,55.75,75596.78,0.11,0.00574,1e-05,0.81331]
[1776794598746,55.75,75598.2,0.11,0.00575,1e-05,0.81438]
[1776794603777,55.75,75597.14,0.11,0.00574,1e-05,0.81358]
[1776794607805,55.75,75611.01,0.11,0.00582,1e-05,0.82407]
[1776794612840,55.75,75617.26,0.11,0.00585,1e-05,0.82748]
[1776794617875,55.75,75623.16,0.11,0.00589,1e-05,0.83199]
[1776794622913,55.75,75617.68,0.11,0.00585,1e-05,0.8278]
[1776794627944,55.75,75610.06,0.11,0.00581,1e-05,0.822]
[1776794632980,55.75,75608.91,0.11,0.0058,1e-05,0.82113]
[1776794638015,55.75,75598.82,0.11,0.00574,1e-05,0.81351]
[1776794643058,55.75,75606.5,0.11,0.00579,1e-05,0.8193]
[1776794648093,55.75,75611.0,0.11,0.00581,1e-05,0.82271]
[1776794653128,55.75,75624.93,0.11,0.0059,1e-05,0.83335]
[1776794658164,55.75,75626.15,0.11,0.00591,1e-05,0.83428]
[1776794663198,55.75,75615.6,0.11,0.00584,1e-05,0.82621]
[1776794668234,55.75,75605.84,0.11,0.00578,1e-05,0.8188]
[1776794673268,55.75,75605.87,0.11,0.00577,1e-05,0.81748]
[1776794675283,55.75,75586.1,0.11,0.00566,1e-05,0.80266]
[1776794680321,55.75,75579.71,0.11,0.00562,1e-05,0.79792]
[1776794685352,55.75,75575.91,0.11,0.0056,1e-05,0.79511]
[1776794690387,55.75,75576.1,0.11,0.0056,1e-05,0.79525]
[1776794695422,55.75,75580.11,0.11,0.00562,1e-05,0.79822]
[1776794700457,55.75,75581.35,0.11,0.00563,1e-05,0.79913]
[1776794705492,55.75,75573.75,0.11,0.00559,1e-05,0.79352]
[1776794710527,55.75,75567.25,0.11,0.00555,1e-05,0.78874]
[1776794715562,55.75,75569.99,0.11,0.00557,1e-05,0.79075]
[1776794720600,55.75,75563.91,0.11,0.00553,1e-05,0.78629]
[1776794722614,55.75,75576.54,0.11,0.0056,1e-05,0.79558]
[1776794725637,55.75,75593.56,0.11,0.0057,1e-05,0.80823]
[1776794726642,55.75,75607.34,0.11,0.00578,1e-05,0.81859]
[1776794728668,55.75,75624.59,0.11,0.00589,1e-05,0.83172]
[1776794731689,55.75,75603.25,0.11,0.00575,1e-05,0.81417]
[1776794736724,55.75,75596.33,0.11,0.00571,1e-05,0.80897]
[1776794741759,55.75,75609.0,0.11,0.00578,1e-05,0.8185]
[1776794746795,55.75,75606.66,0.11,0.00577,1e-05,0.81674]
[1776794751829,55.75,75605.45,0.11,0.00576,1e-05,0.81582]
[1776794756864,55.75,75597.72,0.11,0.00572,1e-05,0.81001]
[1776794761900,55.75,75598.51,0.11,0.00572,1e-05,0.8106]
[1776794766935,55.75,75596.35,0.11,0.00571,1e-05,0.80898]
[1776794770963,55.75,75608.81,0.11,0.00578,1e-05,0.81836]
[1776794776000,55.75,75606.59,0.11,0.00577,1e-05,0.81668]
[1776794781034,55.75,75609.39,0.11,0.00579,1e-05,0.8188]
[1776794785061,55.75,75622.44,0.11,0.00586,1e-05,0.82872]
[1776794790730,55.75,75622.23,0.11,0.00586,1e-05,0.82856]
[1776794796141,55.75,75630.41,0.11,0.0059,1e-05,0.83347]
[1776794801178,55.75,75628.49,0.11,0.00589,1e-05,0.83199]
[1776794806214,55.75,75623.12,0.11,0.00586,1e-05,0.82788]
[1776794808225,55.75,75609.89,0.11,0.00578,1e-05,0.81783]
[1776794813261,55.75,75608.64,0.11,0.00577,1e-05,0.81689]
[1776794818296,55.75,75608.46,0.11,0.00577,1e-05,0.81675]
[1776794823330,55.75,75607.88,0.11,0.00577,1e-05,0.81631]
[1776794828370,55.75,75607.1,0.11,0.00576,1e-05,0.81573]
[1776794831010,55.75,75621.01,0.11,0.00585,1e-05,0.82627]
[1776794837430,55.75,75615.1,0.11,0.00581,1e-05,0.82178]
[1776794842466,55.75,75601.34,0.11,0.00573,1e-05,0.81139]
[1776794847502,55.75,75594.96,0.11,0.00569,1e-05,0.80661]
[1776794852536,55.75,75592.85,0.11,0.00567,1e-05,0.80371]
[1776794857576,55.75,75592.11,0.11,0.00567,1e-05,0.80316]
[1776794862605,55.75,75591.64,0.11,0.00566,1e-05,0.80281]
[1776794867641,55.75,75590.68,0.11,0.00566,1e-05,0.80209]
[1776794872676,55.75,75601.36,0.11,0.00572,1e-05,0.81007]
[1776794877710,55.75,75607.3,0.11,0.00576,1e-05,0.81454]
[1776794882746,55.75,75608.32,0.11,0.00576,1e-05,0.81531]
[1776794887781,55.75,75609.31,0.11,0.00577,1e-05,0.81605]
[1776794892816,55.75,75600.36,0.11,0.00571,1e-05,0.80932]
[1776794897850,55.75,75600.95,0.11,0.00572,1e-05,0.80976]
[1776794903893,55.75,75606.38,0.11,0.00575,1e-05,0.81384]
[1776794908928,55.75,75602.81,0.11,0.00573,1e-05,0.81116]
[1776794913964,55.75,75599.56,0.11,0.0057,1e-05,0.80739]
[1776794919003,55.75,75614.0,0.11,0.00579,1e-05,0.81825]
[1776794925042,55.75,75616.62,0.11,0.0058,1e-05,0.82024]
[1776794929071,55.75,75596.04,0.11,0.00568,1e-05,0.80476]
[1776794934110,55.75,75593.14,0.11,0.00566,1e-05,0.8026]
[1776794940151,55.75,75594.9,0.11,0.00567,1e-05,0.80391]
[1776794945187,55.75,75593.97,0.11,0.00567,1e-05,0.80322]
[1776794950231,55.75,75608.12,0.11,0.00575,1e-05,0.81381]
[1776794952864,55.75,75625.62,0.11,0.00585,1e-05,0.82708]
[1776794958278,55.75,75621.53,0.11,0.00583,1e-05,0.82396]
[1776794963313,55.75,75613.44,0.11,0.00578,1e-05,0.81783]
[1776794968351,55.75,75615.66,0.11,0.0058,1e-05,0.81951]
[1776794973385,55.75,75614.01,0.11,0.00578,1e-05,0.81691]
[1776794978421,55.75,75606.57,0.11,0.00573,1e-05,0.81131]
[1776794983455,55.75,75609.21,0.11,0.00575,1e-05,0.81329]
[1776794988490,55.75,75599.87,0.11,0.00569,1e-05,0.80629]
[1776794991511,55.75,75584.51,0.11,0.0056,1e-05,0.79488]
[1776794994532,55.75,75597.48,0.11,0.00568,1e-05,0.8045]
[1776794999567,55.75,75594.33,0.11,0.00566,1e-05,0.80216]
[1776795004602,55.75,75586.4,0.11,0.00561,1e-05,0.79627]
[1776795009640,55.75,75587.4,0.11,0.00562,1e-05,0.79701]
[1776795014675,55.75,75586.95,0.11,0.00562,1e-05,0.79668]
[1776795019711,55.75,75582.43,0.11,0.00559,1e-05,0.79334]
[1776795024745,55.75,75567.82,0.11,0.00551,1e-05,0.78263]
[1776795029783,55.75,75575.5,0.11,0.00555,1e-05,0.78825]
[1776795034817,55.75,75565.94,0.11,0.00549,1e-05,0.77996]
[1776795039855,55.75,75556.17,0.11,0.00543,1e-05,0.77289]
[1776795044891,55.75,75560.07,0.11,0.00546,1e-05,0.7757]
[1776795049936,55.75,75548.2,0.11,0.00539,1e-05,0.76715]
[1776795054964,55.75,75545.95,0.11,0.00538,1e-05,0.76554]
[1776795060001,55.75,75548.32,0.11,0.00539,1e-05,0.76724]
[1776795065036,55.75,75549.85,0.11,0.0054,1e-05,0.76834]
[1776795070071,55.75,75551.05,0.11,0.0054,1e-05,0.7692]
[1776795075133,55.75,75546.88,0.11,0.00538,1e-05,0.76621]
[1776795077123,55.75,75524.87,0.11,0.00526,1e-05,0.75058]
[1776795077870,55.75,75524.87,0.11,0.00526,1e-05,0.75058]
[1776795078129,55.75,75522.79,0.11,0.00525,1e-05,0.74911]
[1776795078435,55.75,75522.79,0.11,0.00525,1e-05,0.74911]
[1776795078573,55.75,75522.79,0.11,0.00525,1e-05,0.74911]
[1776795079262,55.75,75522.79,0.11,0.00525,1e-05,0.74911]
[1776795079616,55.75,75523.77,0.11,0.00525,1e-05,0.7498]
[1776795080091,55.75,75523.77,0.11,0.00525,1e-05,0.7498]
[1776795080143,55.75,75523.49,0.11,0.00525,1e-05,0.74961]
[1776795080866,55.75,75523.49,0.11,0.00525,1e-05,0.74961]
[1776795081150,55.75,75522.38,0.11,0.00525,1e-05,0.74883]
[1776795081658,55.75,75522.38,0.11,0.00525,1e-05,0.74883]
[1776795082158,55.75,75521.41,0.11,0.00524,1e-05,0.74814]
[1776795083076,55.75,75521.41,0.11,0.00524,1e-05,0.74814]
[1776795083176,55.75,75520.61,0.11,0.00524,1e-05,0.74758]
[1776795084552,55.75,75520.2,0.11,0.00523,1e-05,0.74729]
[1776795085302,55.75,75520.2,0.11,0.00523,1e-05,0.74729]
[1776795085180,55.75,75515.02,0.11,0.00521,1e-05,0.74367]
[1776795086187,55.75,75515.19,0.11,0.00521,1e-05,0.74379]
[1776795086836,55.75,75515.19,0.11,0.00521,1e-05,0.74379]
[1776795087192,55.75,75514.4,0.11,0.0052,1e-05,0.74324]
[1776795087777,55.75,75514.4,0.11,0.0052,1e-05,0.74324]
[1776795088198,55.75,75513.27,0.11,0.0052,1e-05,0.74245]
[1776795090213,55.75,75499.1,0.11,0.00512,1e-05,0.73262]
[1776795095261,55.75,75494.9,0.11,0.00509,1e-05,0.72849]
[1776795097808,55.75,75506.39,0.11,0.00515,1e-05,0.73641]
[1776795098280,55.75,75514.46,0.11,0.00519,1e-05,0.74202]
[1776795100294,55.75,75529.89,0.11,0.00528,1e-05,0.75285]
[1776795105329,55.75,75535.3,0.11,0.00531,1e-05,0.75668]
[1776795110365,55.75,75531.73,0.11,0.00529,1e-05,0.75415]
[1776795115399,55.75,75531.34,0.11,0.00529,1e-05,0.75387]
[1776795117413,55.75,75546.68,0.11,0.00537,1e-05,0.76478]
[1776795122448,55.75,75556.66,0.11,0.00543,1e-05,0.77195]
[1776795127483,55.75,75564.51,0.11,0.00547,1e-05,0.77762]
[1776795131511,55.75,75579.64,0.11,0.00556,1e-05,0.78866]
[1776795134129,55.75,75591.96,0.11,0.00563,1e-05,0.79775]
[1776795137554,55.75,75606.62,0.11,0.00571,1e-05,0.80867]
[1776795142588,55.75,75604.88,0.11,0.0057,1e-05,0.80737]
[1776795147623,55.75,75601.42,0.11,0.00568,1e-05,0.80478]
[1776795152658,55.75,75603.91,0.11,0.00569,1e-05,0.80531]
[1776795157696,55.75,75585.68,0.11,0.00558,1e-05,0.79179]
[1776795162729,55.75,75581.37,0.11,0.00556,1e-05,0.78862]
[1776795167764,55.75,75578.96,0.11,0.00554,1e-05,0.78686]
[1776795168559,55.75,75578.96,0.11,0.00554,1e-05,0.78686]
[1776795168804,55.75,75578.96,0.11,0.00554,1e-05,0.78686]
[1776795170403,55.75,75569.86,0.11,0.00549,1e-05,0.78021]
[1776795170784,55.75,75568.38,0.11,0.00548,1e-05,0.77914]
[1776795172278,55.75,75568.38,0.11,0.00548,1e-05,0.77914]
[1776795172379,55.75,75568.44,0.11,0.00548,1e-05,0.77918]
[1776795174420,55.75,75568.44,0.11,0.00548,1e-05,0.77918]
[1776795174435,55.75,75579.23,0.11,0.00555,1e-05,0.78705]
[1776795175046,55.75,75579.23,0.11,0.00555,1e-05,0.78705]
[1776795175086,55.75,75579.95,0.11,0.00555,1e-05,0.78758]
[1776795175775,55.75,75579.95,0.11,0.00555,1e-05,0.78758]
[1776795175868,55.75,75576.37,0.11,0.00553,1e-05,0.78496]
[1776795180574,55.75,75573.2,0.11,0.00551,1e-05,0.78264]
[1776795180858,55.75,75577.36,0.11,0.00554,1e-05,0.78568]
[1776795185890,55.75,75571.37,0.11,0.0055,1e-05,0.78131]
[1776795190925,55.75,75576.86,0.11,0.00553,1e-05,0.78532]
[1776795195959,55.75,75578.55,0.11,0.00554,1e-05,0.78656]
[1776795200996,55.75,75576.31,0.11,0.00553,1e-05,0.78492]
[1776795206033,55.75,75574.4,0.11,0.00552,1e-05,0.78352]
[1776795211068,55.75,75578.52,0.11,0.00553,1e-05,0.78522]
[1776795216103,55.75,75581.42,0.11,0.00555,1e-05,0.78735]
[1776795221139,55.75,75569.72,0.11,0.00548,1e-05,0.77881]
[1776795226173,55.75,75572.26,0.11,0.0055,1e-05,0.78066]
[1776795231209,55.75,75574.58,0.11,0.00551,1e-05,0.78235]
[1776795236243,55.75,75578.38,0.11,0.00553,1e-05,0.78512]
[1776795241284,55.75,75584.66,0.11,0.00557,1e-05,0.78973]
[1776795246313,55.75,75588.21,0.11,0.00559,1e-05,0.79234]
[1776795251348,55.75,75586.07,0.11,0.00558,1e-05,0.79076]
[1776795256383,55.75,75588.23,0.11,0.00559,1e-05,0.79235]
[1776795261418,55.75,75587.37,0.11,0.00558,1e-05,0.79172]
[1776795267460,55.75,75588.1,0.11,0.00559,1e-05,0.79226]
[1776795272495,55.75,75587.68,0.11,0.00558,1e-05,0.79063]
[1776795277532,55.75,75594.25,0.11,0.00561,1e-05,0.79548]
[1776795282569,55.75,75587.52,0.11,0.00558,1e-05,0.79052]
[1776795287603,55.75,75588.31,0.11,0.00558,1e-05,0.7911]
[1776795292643,55.75,75588.07,0.11,0.00558,1e-05,0.79092]
[1776795297676,55.75,75587.7,0.11,0.00558,1e-05,0.79065]
[1776795301704,55.75,75600.0,0.11,0.00565,1e-05,0.79974]
[1776795306739,55.75,75603.23,0.11,0.00567,1e-05,0.80214]
[1776795311787,55.75,75602.43,0.11,0.00566,1e-05,0.80155]
[1776795313790,55.75,75618.06,0.11,0.00575,1e-05,0.81325]
[1776795318828,55.75,75614.75,0.11,0.00573,1e-05,0.81076]
[1776795323859,55.75,75597.55,0.11,0.00563,1e-05,0.79795]
[1776795326881,55.75,75581.96,0.11,0.00554,1e-05,0.78646]
[1776795331916,55.75,75583.08,0.11,0.00554,1e-05,0.78597]
[1776795336951,55.75,75582.02,0.11,0.00554,1e-05,0.78519]
[1776795340979,55.75,75594.94,0.11,0.00561,1e-05,0.79469]
[1776795342993,55.75,75608.63,0.11,0.00569,1e-05,0.80487]
[1776795348029,55.75,75604.92,0.11,0.00567,1e-05,0.8021]
[1776795353062,55.75,75608.21,0.11,0.00569,1e-05,0.80455]
[1776795358098,55.75,75602.67,0.11,0.00565,1e-05,0.80042]
[1776795363133,55.75,75604.52,0.11,0.00567,1e-05,0.8018]
[1776795368172,55.75,75618.1,0.11,0.00575,1e-05,0.81197]
[1776795373208,55.75,75617.27,0.11,0.00574,1e-05,0.81134]
[1776795378242,55.75,75622.14,0.11,0.00577,1e-05,0.81501]
[1776795383277,55.75,75635.43,0.11,0.00585,1e-05,0.82509]
[1776795388312,55.75,75640.02,0.11,0.00588,1e-05,0.8286]
[1776795392753,55.75,75652.68,0.11,0.00594,1e-05,0.83696]
[1776795393421,55.75,75636.71,0.11,0.00585,1e-05,0.82471]
[1776795394437,55.75,75593.14,0.11,0.00559,1e-05,0.79205]
[1776795394803,55.75,75593.14,0.11,0.00559,1e-05,0.79205]
[1776795395499,55.75,75573.43,0.11,0.00548,1e-05,0.77763]
[1776795396471,55.75,75546.69,0.11,0.00533,1e-05,0.75842]
[1776795397480,55.75,75506.11,0.11,0.00511,1e-05,0.73003]
[1776795398499,55.75,75490.49,0.11,0.00502,1e-05,0.71934]
[1776795399500,55.75,75477.08,0.11,0.00495,1e-05,0.71027]
[1776795400515,55.75,75489.62,0.11,0.00502,1e-05,0.71875]
[1776795403538,55.75,75515.14,0.11,0.00516,1e-05,0.73627]
[1776795406566,55.75,75496.86,0.11,0.00506,1e-05,0.72368]
[1776795411631,55.75,75520.63,0.11,0.00518,1e-05,0.74008]
[1776795415653,55.75,75536.72,0.11,0.00527,1e-05,0.75136]
[1776795418686,55.75,75552.38,0.11,0.00536,1e-05,0.76247]
[1776795420693,55.75,75535.07,0.11,0.00526,1e-05,0.75019]
[1776795424721,55.75,75517.24,0.11,0.00517,1e-05,0.73772]
[1776795428751,55.75,75500.14,0.11,0.00508,1e-05,0.72592]
[1776795431775,55.75,75485.05,0.11,0.005,1e-05,0.71565]
[1776795436810,55.75,75488.59,0.11,0.00501,1e-05,0.71805]
[1776795442120,55.75,75485.12,0.11,0.005,1e-05,0.71569]
[1776795442179,55.75,75480.9,0.11,0.00497,1e-05,0.71284]
[1776795446422,55.75,75494.43,0.11,0.00504,1e-05,0.72202]
[1776795451923,55.75,75486.69,0.11,0.005,1e-05,0.71553]
[1776795454937,55.75,75499.27,0.11,0.00506,1e-05,0.72409]
[1776795459973,55.75,75523.38,0.11,0.00519,1e-05,0.74074]
[1776795465009,55.75,75514.69,0.11,0.00514,1e-05,0.73471]
[1776795470044,55.75,75519.1,0.11,0.00517,1e-05,0.73776]
[1776795475079,55.75,75528.55,0.11,0.00522,1e-05,0.74435]
[1776795480129,55.75,75539.72,0.11,0.00528,1e-05,0.75221]
[1776795485149,55.75,75541.37,0.11,0.00529,1e-05,0.75337]
[1776795490184,55.75,75552.67,0.11,0.00535,1e-05,0.7614]
[1776795494213,55.75,75566.56,0.11,0.00543,1e-05,0.77136]
[1776795499247,55.75,75561.58,0.11,0.0054,1e-05,0.76778]
[1776795501272,55.75,75546.17,0.11,0.00532,1e-05,0.75677]
[1776795502278,55.75,75524.62,0.11,0.0052,1e-05,0.74161]
[1776795503289,55.75,75509.75,0.11,0.00512,1e-05,0.73129]
[1776795508320,55.75,75510.62,0.11,0.00512,1e-05,0.73189]
[1776795513357,55.75,75516.46,0.11,0.00515,1e-05,0.73468]
[1776795518392,55.75,75515.47,0.11,0.00514,1e-05,0.734]
[1776795523426,55.75,75518.33,0.11,0.00516,1e-05,0.73598]
[1776795528461,55.75,75513.17,0.11,0.00513,1e-05,0.73241]
[1776795533496,55.75,75508.71,0.11,0.0051,1e-05,0.72933]
[1776795537526,55.75,75525.31,0.11,0.00519,1e-05,0.74083]
[1776795542560,55.75,75532.58,0.11,0.00523,1e-05,0.74592]
[1776795547595,55.75,75533.68,0.11,0.00524,1e-05,0.74669]
[1776795552632,55.75,75526.49,0.11,0.0052,1e-05,0.74166]
[1776795554647,55.75,75508.82,0.11,0.0051,1e-05,0.72941]
[1776795558674,55.75,75495.63,0.11,0.00503,1e-05,0.72038]
[1776795563709,55.75,75494.66,0.11,0.00503,1e-05,0.71972]
[1776795568747,55.75,75487.38,0.11,0.00499,1e-05,0.71478]
[1776795571767,55.75,75476.44,0.11,0.00493,1e-05,0.70619]
[1776795576803,55.75,75464.11,0.11,0.00486,1e-05,0.69797]
[1776795581838,55.75,75456.11,0.11,0.00482,1e-05,0.69268]
[1776795586877,55.75,75472.49,0.11,0.00491,1e-05,0.70355]
[1776795588890,55.75,75490.07,0.11,0.005,1e-05,0.71538]
[1776795593925,55.75,75486.85,0.11,0.00498,1e-05,0.7132]
[1776795598960,55.75,75478.83,0.11,0.00494,1e-05,0.7078]
[1776795602988,55.75,75461.69,0.11,0.00485,1e-05,0.69637]
[1776795608029,55.75,75456.41,0.11,0.00482,1e-05,0.69288]
[1776795613070,55.75,75451.01,0.11,0.0048,1e-05,0.68933]
[1776795616090,55.75,75431.94,0.11,0.0047,0.0,0.67691]
[1776795621122,55.75,75423.42,0.11,0.00466,0.0,0.67142]
[1776795626158,55.75,75425.23,0.11,0.00467,0.0,0.67258]
[1776795630186,55.75,75440.43,0.11,0.00474,1e-05,0.68241]
[1776795635222,55.75,75436.14,0.11,0.00471,0.0,0.67845]
[1776795640257,55.75,75429.04,0.11,0.00468,0.0,0.67386]
[1776795645293,55.75,75428.92,0.11,0.00468,0.0,0.67378]
[1776795649321,55.75,75415.74,0.11,0.00461,0.0,0.66534]
[1776795654356,55.75,75419.39,0.11,0.00463,0.0,0.66767]
[1776795659393,55.75,75420.9,0.11,0.00464,0.0,0.66864]
[1776795664432,55.75,75425.28,0.11,0.00466,0.0,0.67144]
[1776795669468,55.75,75428.23,0.11,0.00467,0.0,0.67334]
[1776795674502,55.75,75440.1,0.11,0.00473,0.0,0.68102]
[1776795679538,55.75,75456.02,0.11,0.00481,1e-05,0.69143]
[1776795684573,55.75,75458.48,0.11,0.00483,1e-05,0.69305]
[1776795689608,55.75,75459.77,0.11,0.00483,1e-05,0.6939]
[1776795692630,55.75,75448.27,0.11,0.00477,1e-05,0.68516]
[1776795697665,55.75,75441.25,0.11,0.00473,0.0,0.68059]
[1776795701694,55.75,75454.87,0.11,0.0048,1e-05,0.68948]
[1776795706731,55.75,75447.68,0.11,0.00476,1e-05,0.68477]
[1776795709748,55.75,75434.27,0.11,0.0047,0.0,0.67606]
[1776795714785,55.75,75429.79,0.11,0.00467,0.0,0.67317]
[1776795719819,55.75,75431.26,0.11,0.00468,0.0,0.67412]
[1776795722841,55.75,75450.29,0.11,0.00478,1e-05,0.68648]
[1776795726870,55.75,75433.86,0.11,0.00469,0.0,0.6758]
[1776795731905,55.75,75424.08,0.11,0.00465,0.0,0.66951]
[1776795736940,55.75,75419.03,0.11,0.00462,0.0,0.66628]
[1776795741975,55.75,75413.94,0.11,0.0046,0.0,0.66304]
[1776795747010,55.75,75420.58,0.11,0.00463,0.0,0.66727]
[1776795752047,55.75,75418.03,0.11,0.00461,0.0,0.66448]
[1776795757082,55.75,75413.81,0.11,0.00459,0.0,0.6618]
[1776795762117,55.75,75415.25,0.11,0.00459,0.0,0.66271]
[1776795764132,55.75,75435.04,0.11,0.00469,0.0,0.67539]
[1776795769166,55.75,75430.12,0.11,0.00467,0.0,0.67222]
[1776795774202,55.75,75430.72,0.11,0.00467,0.0,0.6726]
[1776795776221,55.75,75447.55,0.11,0.00475,1e-05,0.6835]
[1776795778234,55.75,75460.43,0.11,0.00482,1e-05,0.69195]
[1776795779238,55.75,75473.04,0.11,0.00488,1e-05,0.7003]
[1776795784275,55.75,75478.2,0.11,0.00491,1e-05,0.70374]
[1776795789308,55.75,75473.7,0.11,0.00489,1e-05,0.70074]
[1776795794344,55.75,75472.67,0.11,0.00488,1e-05,0.70005]
[1776795798902,55.75,75486.41,0.11,0.00495,1e-05,0.70924]
[1776795803413,55.75,75499.14,0.11,0.00502,1e-05,0.71785]
[1776795808972,55.75,75496.19,0.11,0.005,1e-05,0.71585]
[1776795814495,55.75,75494.8,0.11,0.00499,1e-05,0.71368]
[1776795819529,55.75,75491.35,0.11,0.00497,1e-05,0.71135]
[1776795822819,55.75,75494.79,0.11,0.00499,1e-05,0.71368]
[1776795822883,55.75,75503.76,0.11,0.00504,1e-05,0.71977]
[1776795824146,55.75,75503.76,0.11,0.00504,1e-05,0.71977]
[1776795824235,55.75,75504.86,0.11,0.00504,1e-05,0.72052]
[1776795829606,55.75,75493.57,0.11,0.00498,1e-05,0.71285]
[1776795834642,55.75,75497.82,0.11,0.005,1e-05,0.71573]
[1776795839675,55.75,75503.9,0.11,0.00504,1e-05,0.71986]
[1776795843704,55.75,75516.3,0.11,0.0051,1e-05,0.72835]
[1776795849253,55.75,75512.36,0.11,0.00508,1e-05,0.72564]
[1776795854839,55.75,75511.09,0.11,0.00507,1e-05,0.72477]
[1776795859871,55.75,75515.43,0.11,0.0051,1e-05,0.72775]
[1776795864906,55.75,75515.47,0.11,0.0051,1e-05,0.72778]
[1776795869941,55.75,75518.4,0.11,0.00511,1e-05,0.7298]
[1776795874976,55.75,75517.13,0.11,0.0051,1e-05,0.72768]
[1776795880013,55.75,75512.77,0.11,0.00507,1e-05,0.72469]
[1776795883042,55.75,75498.34,0.11,0.005,1e-05,0.71486]
[1776795885072,55.75,75479.59,0.11,0.0049,1e-05,0.70225]
[1776795890082,55.75,75468.0,0.11,0.00484,1e-05,0.69455]
[1776795892096,55.75,75450.37,0.11,0.00475,1e-05,0.68298]
[1776795897131,55.75,75449.82,0.11,0.00475,1e-05,0.68262]
[1776795902166,55.75,75443.25,0.11,0.00472,0.0,0.67835]
[1776795907201,55.75,75434.79,0.11,0.00467,0.0,0.67288]
[1776795912238,55.75,75435.96,0.11,0.00468,0.0,0.67364]
[1776795916264,55.75,75450.34,0.11,0.00475,1e-05,0.68296]
[1776795918277,55.75,75466.16,0.11,0.00483,1e-05,0.69333]
[1776795923313,55.75,75473.73,0.11,0.00487,1e-05,0.69835]
[1776795928349,55.75,75479.14,0.11,0.0049,1e-05,0.70195]
[1776795933384,55.75,75486.72,0.11,0.00493,1e-05,0.70581]
[1776795938419,55.75,75486.45,0.11,0.00493,1e-05,0.70563]
[1776795943453,55.75,75485.67,0.11,0.00492,1e-05,0.7051]
[1776795948490,55.75,75484.69,0.11,0.00492,1e-05,0.70445]
[1776795953526,55.75,75478.51,0.11,0.00489,1e-05,0.70032]
[1776795958559,55.75,75481.27,0.11,0.0049,1e-05,0.70216]
[1776795963595,55.75,75493.5,0.11,0.00496,1e-05,0.71036]
[1776795968630,55.75,75481.59,0.11,0.0049,1e-05,0.70237]
[1776795973665,55.75,75480.77,0.11,0.0049,1e-05,0.70183]
[1776795978701,55.75,75481.55,0.11,0.0049,1e-05,0.70235]
[1776795983736,55.75,75485.47,0.11,0.00492,1e-05,0.70497]
[1776795988771,55.75,75486.1,0.11,0.00493,1e-05,0.70539]
[1776795993806,55.75,75479.38,0.11,0.00488,1e-05,0.69969]
[1776795997834,55.75,75464.1,0.11,0.00481,1e-05,0.68959]
[1776796002869,55.75,75461.47,0.11,0.00479,1e-05,0.68786]
[1776796007905,55.75,75460.73,0.11,0.00479,1e-05,0.68737]
[1776796014960,55.75,75459.41,0.11,0.00478,1e-05,0.68651]
[1776796020469,55.75,75453.67,0.11,0.00475,1e-05,0.68276]
[1776796023019,55.75,75440.64,0.11,0.00469,0.0,0.67431]
[1776796028054,55.75,75431.84,0.11,0.00464,0.0,0.66865]
[1776796033089,55.75,75431.53,0.11,0.00464,0.0,0.66845]
[1776796038123,55.75,75430.55,0.11,0.00464,0.0,0.66782]
[1776796043159,55.75,75440.74,0.11,0.00469,0.0,0.67437]
[1776796047187,55.75,75457.27,0.11,0.00477,1e-05,0.68511]
[1776796052222,55.75,75455.05,0.11,0.00475,1e-05,0.68247]
[1776796057258,55.75,75468.57,0.11,0.00482,1e-05,0.69133]
[1776796062292,55.75,75447.98,0.11,0.00472,0.0,0.67788]
[1776796067327,55.75,75435.63,0.11,0.00466,0.0,0.66991]
[1776796072364,55.75,75433.72,0.11,0.00465,0.0,0.66869]
[1776796077399,55.75,75423.09,0.11,0.00459,0.0,0.66191]
[1776796082448,55.75,75415.68,0.11,0.00456,0.0,0.65721]
[1776796084457,55.75,75396.65,0.11,0.00447,0.0,0.64529]
[1776796089492,55.75,75384.03,0.11,0.00441,0.0,0.63748]
[1776796094527,55.75,75383.06,0.11,0.0044,0.0,0.63688]
[1776796099562,55.75,75388.1,0.11,0.00443,0.0,0.63999]
[1776796103592,55.75,75403.4,0.11,0.0045,0.0,0.6495]
[1776796105605,55.75,75390.7,0.11,0.00444,0.0,0.6416]
[1776796111105,55.75,75396.39,0.11,0.00446,0.0,0.64399]
[1776796116682,55.75,75389.3,0.11,0.00442,0.0,0.6396]
[1776796121718,55.75,75389.82,0.11,0.00443,0.0,0.63992]
[1776796126752,55.75,75392.59,0.11,0.00444,0.0,0.64163]
[1776796131788,55.75,75394.68,0.11,0.00445,0.0,0.64293]
[1776796136823,55.75,75413.48,0.11,0.00454,0.0,0.65467]
[1776796141857,55.75,75413.58,0.11,0.00454,0.0,0.65474]
[1776796146891,55.75,75418.77,0.11,0.00456,0.0,0.65801]
[1776796151927,55.75,75419.67,0.11,0.00457,0.0,0.65858]
[1776796156963,55.75,75412.49,0.11,0.00453,0.0,0.65405]
[1776796161461,55.75,75429.42,0.11,0.00462,0.0,0.66477]
[1776796167035,55.75,75426.45,0.11,0.0046,0.0,0.66288]
[1776796172067,55.75,75429.47,0.11,0.00461,0.0,0.66364]
[1776796177107,55.75,75432.92,0.11,0.00463,0.0,0.66584]
[1776796179120,55.75,75449.81,0.11,0.00471,0.0,0.6767]
[1776796180126,55.75,75464.87,0.11,0.00478,1e-05,0.68651]
[1776796185167,55.75,75471.7,0.11,0.00482,1e-05,0.691]
[1776796190202,55.75,75480.57,0.11,0.00486,1e-05,0.69687]
[1776796195236,55.75,75484.48,0.11,0.00488,1e-05,0.69947]
[1776796200272,55.75,75477.58,0.11,0.00485,1e-05,0.69489]
[1776796204300,55.75,75490.43,0.11,0.00492,1e-05,0.70344]
[1776796208328,55.75,75506.46,0.11,0.005,1e-05,0.71423]
[1776796213362,55.75,75504.99,0.11,0.00499,1e-05,0.71323]
[1776796218401,55.75,75510.06,0.11,0.00502,1e-05,0.71667]
[1776796223432,55.75,75511.67,0.11,0.00503,1e-05,0.71776]
[1776796228471,55.75,75510.6,0.11,0.00502,1e-05,0.71704]
[1776796231570,55.75,75530.62,0.11,0.00512,1e-05,0.72951]
[1776796236599,55.75,75526.89,0.11,0.0051,1e-05,0.72694]
[1776796241633,55.75,75513.26,0.11,0.00503,1e-05,0.71761]
[1776796246668,55.75,75505.71,0.11,0.00499,1e-05,0.71249]
[1776796251705,55.75,75502.8,0.11,0.00497,1e-05,0.71053]
[1776796256741,55.75,75492.47,0.11,0.00492,1e-05,0.70359]
[1776796261779,55.75,75494.76,0.11,0.00493,1e-05,0.70512]
[1776796266813,55.75,75497.89,0.11,0.00495,1e-05,0.70722]
[1776796272249,55.75,75502.04,0.11,0.00497,1e-05,0.71002]
[1776796277888,55.75,75504.81,0.11,0.00498,1e-05,0.71188]
[1776796282923,55.75,75503.82,0.11,0.00498,1e-05,0.71122]
[1776796287958,55.75,75500.57,0.11,0.00496,1e-05,0.70902]
[1776796292994,55.75,75504.11,0.11,0.00497,1e-05,0.71019]
[1776796295011,55.75,75518.16,0.11,0.00504,1e-05,0.71972]
[1776796300043,55.75,75524.07,0.11,0.00508,1e-05,0.72376]
[1776796305078,55.75,75532.45,0.11,0.00512,1e-05,0.72952]
[1776796310113,55.75,75536.59,0.11,0.00514,1e-05,0.73238]
[1776796315149,55.75,75538.35,0.11,0.00515,1e-05,0.7336]
[1776796320182,55.75,75539.23,0.11,0.00516,1e-05,0.73421]
[1776796322607,55.75,75553.4,0.11,0.00523,1e-05,0.74409]
[1776796328239,55.75,75560.93,0.11,0.00527,1e-05,0.74939]
[1776796333278,55.75,75564.39,0.11,0.00529,1e-05,0.75183]
[1776796336297,55.75,75579.16,0.11,0.00538,1e-05,0.76235]
[1776796337304,55.75,75591.9,0.11,0.00545,1e-05,0.77151]
[1776796342750,55.75,75586.08,0.11,0.00541,1e-05,0.76731]
[1776796348381,55.75,75566.12,0.11,0.0053,1e-05,0.75306]
[1776796351402,55.75,75557.4,0.11,0.00525,1e-05,0.74563]
[1776796356437,55.75,75554.78,0.11,0.00523,1e-05,0.7438]
[1776796359457,55.75,75567.53,0.11,0.0053,1e-05,0.75278]
[1776796364493,55.75,75560.11,0.11,0.00526,1e-05,0.74754]
[1776796369529,55.75,75566.33,0.11,0.0053,1e-05,0.75193]
[1776796374563,55.75,75570.04,0.11,0.00532,1e-05,0.75456]
[1776796379598,55.75,75571.85,0.11,0.00533,1e-05,0.75585]
[1776796384634,55.75,75563.53,0.11,0.00528,1e-05,0.74995]
[1776796386658,55.75,75576.48,0.11,0.00535,1e-05,0.75914]
[1776796391692,55.75,75584.75,0.11,0.0054,1e-05,0.76506]
[1776796396726,55.75,75586.61,0.11,0.00541,1e-05,0.7664]
[1776796401772,55.75,75583.85,0.11,0.00539,1e-05,0.76442]
[1776796404782,55.75,75571.39,0.11,0.00532,1e-05,0.75552]
[1776796409818,55.75,75573.97,0.11,0.00534,1e-05,0.75735]
[1776796414853,55.75,75575.92,0.11,0.00534,1e-05,0.75746]
[1776796419893,55.75,75564.41,0.11,0.00528,1e-05,0.7493]
[1776796424927,55.75,75568.05,0.11,0.0053,1e-05,0.75187]
[1776796429963,55.75,75566.26,0.11,0.00529,1e-05,0.75061]
[1776796435000,55.75,75569.95,0.11,0.00531,1e-05,0.75322]
[1776796440036,55.75,75573.76,0.11,0.00533,1e-05,0.75592]
[1776796445068,55.75,75572.63,0.11,0.00532,1e-05,0.75512]
[1776796449099,55.75,75588.92,0.11,0.00541,1e-05,0.76677]
[1776796454131,55.75,75589.89,0.11,0.00542,1e-05,0.76746]
[1776796459167,55.75,75591.79,0.11,0.00543,1e-05,0.76883]
[1776796464202,55.75,75598.35,0.11,0.00547,1e-05,0.77358]
[1776796469236,55.75,75602.9,0.11,0.00549,1e-05,0.77688]
[1776796474273,55.75,75599.91,0.11,0.00547,1e-05,0.7734]
[1776796479308,55.75,75592.8,0.11,0.00543,1e-05,0.76826]
[1776796483739,55.75,75575.2,0.11,0.00533,1e-05,0.75567]
[1776796489378,55.75,75566.85,0.11,0.00528,1e-05,0.74975]
[1776796494414,55.75,75573.76,0.11,0.00532,1e-05,0.75464]
[1776796499449,55.75,75581.94,0.11,0.00536,1e-05,0.76047]
[1776796504484,55.75,75576.51,0.11,0.00533,1e-05,0.7566]
[1776796509519,55.75,75572.65,0.11,0.00531,1e-05,0.75385]
[1776796514554,55.75,75574.43,0.11,0.00532,1e-05,0.75512]
[1776796519589,55.75,75576.86,0.11,0.00534,1e-05,0.75685]
[1776796524624,55.75,75583.28,0.11,0.00537,1e-05,0.76143]
[1776796529661,55.75,75593.42,0.11,0.00543,1e-05,0.76871]
[1776796534100,55.75,75575.53,0.11,0.00532,1e-05,0.75462]
[1776796538722,55.75,75561.34,0.11,0.00524,1e-05,0.7446]
[1776796543758,55.75,75554.79,0.11,0.00521,1e-05,0.74001]
[1776796548794,55.75,75562.33,0.11,0.00525,1e-05,0.74529]
[1776796553831,55.75,75569.81,0.11,0.00529,1e-05,0.75057]
[1776796558866,55.75,75568.86,0.11,0.00528,1e-05,0.74989]
[1776796563902,55.75,75562.71,0.11,0.00525,1e-05,0.74556]
[1776796568936,55.75,75560.8,0.11,0.00524,1e-05,0.74422]
[1776796573972,55.75,75552.19,0.11,0.00519,1e-05,0.7382]
[1776796576991,55.75,75532.28,0.11,0.00508,1e-05,0.72442]
[1776796582028,55.75,75528.0,0.11,0.00506,1e-05,0.72149]
[1776796587063,55.75,75536.32,0.11,0.00511,1e-05,0.7272]
[1776796592098,55.75,75537.21,0.11,0.0051,1e-05,0.72657]
[1776796597134,55.75,75539.26,0.11,0.00511,1e-05,0.72798]
[1776796602168,55.75,75542.53,0.11,0.00513,1e-05,0.73024]
[1776796607207,55.75,75533.84,0.11,0.00508,1e-05,0.72425]
[1776796609220,55.75,75518.88,0.11,0.00501,1e-05,0.71405]
[1776796614661,55.75,75518.4,0.11,0.005,1e-05,0.71372]
[1776796620297,55.75,75516.63,0.11,0.00499,1e-05,0.71252]
[1776796625331,55.75,75515.12,0.11,0.00499,1e-05,0.7115]
[1776796630365,55.75,75532.36,0.11,0.00508,1e-05,0.72324]
[1776796634806,55.75,75516.29,0.11,0.00499,1e-05,0.71229]
[1776796640436,55.75,75508.53,0.11,0.00495,1e-05,0.70706]
[1776796645473,55.75,75499.95,0.11,0.00491,1e-05,0.70131]
[1776796650508,55.75,75494.19,0.11,0.00488,1e-05,0.69747]
[1776796655541,55.75,75500.39,0.11,0.0049,1e-05,0.70039]
[1776796658563,55.75,75487.66,0.11,0.00484,1e-05,0.69194]
[1776796663597,55.75,75477.5,0.11,0.00478,1e-05,0.68525]
[1776796668634,55.75,75489.54,0.11,0.00484,1e-05,0.69318]
[1776796673669,55.75,75493.48,0.11,0.00487,1e-05,0.69579]
[1776796678704,55.75,75501.73,0.11,0.00491,1e-05,0.70128]
[1776796683740,55.75,75499.32,0.11,0.0049,1e-05,0.69967]
[1776796688777,55.75,75506.66,0.11,0.00493,1e-05,0.70458]
[1776796693809,55.75,75507.05,0.11,0.00494,1e-05,0.70484]
[1776796698848,55.75,75525.86,0.11,0.00503,1e-05,0.71756]
[1776796703883,55.75,75526.33,0.11,0.00504,1e-05,0.71788]
[1776796707913,55.75,75513.51,0.11,0.00497,1e-05,0.70919]
[1776796712948,55.75,75518.83,0.11,0.00499,1e-05,0.71156]
[1776796717982,55.75,75516.58,0.11,0.00498,1e-05,0.71003]
[1776796723315,55.75,75515.44,0.11,0.00497,1e-05,0.70927]
[1776796724024,55.75,75516.21,0.11,0.00497,1e-05,0.70979]
[1776796726680,55.75,75517.54,0.11,0.00498,1e-05,0.71068]
[1776796727046,55.75,75519.27,0.11,0.00499,1e-05,0.71185]
[1776796732082,55.75,75515.86,0.11,0.00497,1e-05,0.70955]
[1776796737122,55.75,75514.31,0.11,0.00496,1e-05,0.7085]
[1776796739135,55.75,75529.31,0.11,0.00504,1e-05,0.71867]
[1776796745174,55.75,75538.65,0.11,0.00509,1e-05,0.72507]
[1776796750210,55.75,75519.28,0.11,0.00499,1e-05,0.71186]
[1776796755244,55.75,75516.04,0.11,0.00497,1e-05,0.70967]
[1776796760280,55.75,75512.33,0.11,0.00495,1e-05,0.70717]
[1776796766322,55.75,75511.25,0.11,0.00495,1e-05,0.70644]
[1776796771357,55.75,75507.43,0.11,0.00492,1e-05,0.70266]
[1776796776394,55.75,75508.79,0.11,0.00493,1e-05,0.70357]
[1776796781429,55.75,75508.09,0.11,0.00492,1e-05,0.7031]
[1776796788477,55.75,75508.27,0.11,0.00492,1e-05,0.70323]
[1776796793511,55.75,75511.69,0.11,0.00494,1e-05,0.70552]
[1776796798549,55.75,75526.86,0.11,0.00502,1e-05,0.71577]
[1776796803582,55.75,75533.67,0.11,0.00506,1e-05,0.72041]
[1776796808617,55.75,75534.43,0.11,0.00506,1e-05,0.72093]
[1776796813652,55.75,75527.67,0.11,0.00503,1e-05,0.71632]
[1776796818686,55.75,75526.43,0.11,0.00502,1e-05,0.71548]
[1776796823723,55.75,75528.65,0.11,0.00503,1e-05,0.71699]
[1776796828758,55.75,75533.09,0.11,0.00506,1e-05,0.72002]
[1776796832793,55.75,75524.7,0.11,0.005,1e-05,0.71307]
[1776796837823,55.75,75515.48,0.11,0.00495,1e-05,0.70685]
[1776796841871,55.75,75497.29,0.11,0.00486,1e-05,0.6947]
[1776796846910,55.75,75496.11,0.11,0.00485,1e-05,0.69391]
[1776796851944,55.75,75499.15,0.11,0.00487,1e-05,0.69593]
[1776796856980,55.75,75494.4,0.11,0.00485,1e-05,0.69278]
[1776796862014,55.75,75495.83,0.11,0.00485,1e-05,0.69373]
[1776796867051,55.75,75493.32,0.11,0.00484,1e-05,0.69207]
[1776796872085,55.75,75486.88,0.11,0.00481,1e-05,0.68782]
[1776796875107,55.75,75499.53,0.11,0.00487,1e-05,0.69618]
[1776796880141,55.75,75499.22,0.11,0.00487,1e-05,0.69598]
[1776796885176,55.75,75502.65,0.11,0.00489,1e-05,0.69826]
[1776796888197,55.75,75515.32,0.11,0.00495,1e-05,0.70674]
[1776796893235,55.75,75514.78,0.11,0.00494,1e-05,0.70515]
[1776796898269,55.75,75516.09,0.11,0.00495,1e-05,0.70603]
[1776796903305,55.75,75526.55,0.11,0.005,1e-05,0.71309]
[1776796908336,55.75,75522.15,0.11,0.00498,1e-05,0.71012]
[1776796913372,55.75,75518.18,0.11,0.00496,1e-05,0.70744]
[1776796918407,55.75,75514.15,0.11,0.00494,1e-05,0.70473]
[1776796923442,55.75,75517.14,0.11,0.00495,1e-05,0.70674]
[1776796928477,55.75,75511.66,0.11,0.00493,1e-05,0.70306]
[1776796933512,55.75,75509.05,0.11,0.00491,1e-05,0.70131]
[1776796942575,55.75,75515.1,0.11,0.00494,1e-05,0.70537]
[1776796947610,55.75,75507.52,0.11,0.0049,1e-05,0.70029]
[1776796952645,55.75,75509.91,0.11,0.00491,1e-05,0.70067]
[1776796957684,55.75,75521.91,0.11,0.00497,1e-05,0.70873]
[1776796962720,55.75,75524.87,0.11,0.00499,1e-05,0.71073]
[1776796967755,55.75,75526.56,0.11,0.005,1e-05,0.71187]
[1776796972790,55.75,75528.79,0.11,0.00501,1e-05,0.71338]
[1776796977825,55.75,75537.19,0.11,0.00505,1e-05,0.7191]
[1776796982860,55.75,75542.47,0.11,0.00508,1e-05,0.72271]
[1776796987287,55.75,75528.84,0.11,0.00501,1e-05,0.71342]
[1776796988907,55.75,75514.69,0.11,0.00493,1e-05,0.70387]
[1776796993943,55.75,75511.16,0.11,0.00491,1e-05,0.70151]
[1776796998980,55.75,75515.32,0.11,0.00494,1e-05,0.70429]
[1776797004018,55.75,75512.48,0.11,0.00492,1e-05,0.70239]
[1776797009050,55.75,75511.73,0.11,0.00492,1e-05,0.70189]
[1776797014085,55.75,75519.2,0.11,0.00495,1e-05,0.70568]
[1776797020128,55.75,75519.24,0.11,0.00495,1e-05,0.70571]
[1776797025163,55.75,75510.2,0.11,0.0049,1e-05,0.69965]
[1776797029191,55.75,75495.15,0.11,0.00482,1e-05,0.68967]
[1776797032212,55.75,75507.82,0.11,0.00489,1e-05,0.69806]
[1776797037637,55.75,75502.47,0.11,0.00486,1e-05,0.69451]
[1776797043288,55.75,75503.69,0.11,0.00487,1e-05,0.69532]
[1776797048324,55.75,75507.72,0.11,0.00489,1e-05,0.698]
[1776797053358,55.75,75507.56,0.11,0.00489,1e-05,0.69789]
[1776797058393,55.75,75515.11,0.11,0.00493,1e-05,0.70293]
[1776797063430,55.75,75511.16,0.11,0.00491,1e-05,0.70029]
[1776797068466,55.75,75500.98,0.11,0.00485,1e-05,0.69352]
[1776797073498,55.75,75504.38,0.11,0.00486,1e-05,0.69457]
[1776797078537,55.75,75514.77,0.11,0.00492,1e-05,0.70149]
[1776797083569,55.75,75513.56,0.11,0.00491,1e-05,0.70068]
[1776797088604,55.75,75516.95,0.11,0.00493,1e-05,0.70295]
[1776797093638,55.75,75515.7,0.11,0.00492,1e-05,0.70211]
[1776797098673,55.75,75512.94,0.11,0.00491,1e-05,0.70027]
[1776797103709,55.75,75511.93,0.11,0.0049,1e-05,0.69959]
[1776797108744,55.75,75502.76,0.11,0.00485,1e-05,0.69349]
[1776797113778,55.75,75500.0,0.11,0.00484,1e-05,0.69167]
[1776797117808,55.75,75482.31,0.11,0.00475,1e-05,0.68005]
[1776797122843,55.75,75486.14,0.11,0.00477,1e-05,0.68255]
[1776797127878,55.75,75486.11,0.11,0.00477,1e-05,0.68253]
[1776797132912,55.75,75495.38,0.11,0.00481,1e-05,0.68742]
[1776797138344,55.75,75499.12,0.11,0.00483,1e-05,0.68988]
[1776797141987,55.75,75520.56,0.11,0.00494,1e-05,0.70415]
[1776797142992,55.75,75537.16,0.11,0.00503,1e-05,0.71537]
[1776797148417,55.75,75535.77,0.11,0.00502,1e-05,0.71442]
[1776797154071,55.75,75540.19,0.11,0.00504,1e-05,0.71743]
[1776797159107,55.75,75535.7,0.11,0.00502,1e-05,0.71437]
[1776797164141,55.75,75536.7,0.11,0.00502,1e-05,0.71505]
[1776797169175,55.75,75547.99,0.11,0.00508,1e-05,0.72276]
[1776797174210,55.75,75540.21,0.11,0.00504,1e-05,0.71744]
[1776797179245,55.75,75539.24,0.11,0.00504,1e-05,0.71678]
[1776797184279,55.75,75549.32,0.11,0.00509,1e-05,0.72368]
[1776797189315,55.75,75548.59,0.11,0.00509,1e-05,0.72318]
[1776797194350,55.75,75544.02,0.11,0.00505,1e-05,0.7188]
[1776797196364,55.75,75528.26,0.11,0.00497,1e-05,0.70811]
[1776797201400,55.75,75524.33,0.11,0.00495,1e-05,0.70546]
[1776797204422,55.75,75540.5,0.11,0.00504,1e-05,0.7164]
[1776797209455,55.75,75537.81,0.11,0.00502,1e-05,0.71457]
[1776797214491,55.75,75534.16,0.11,0.005,1e-05,0.71209]
[1776797219527,55.75,75530.54,0.11,0.00498,1e-05,0.70964]
[1776797224561,55.75,75528.27,0.11,0.00497,1e-05,0.70811]
[1776797230606,55.75,75528.76,0.11,0.00497,1e-05,0.70844]
[1776797236646,55.75,75530.02,0.11,0.00498,1e-05,0.70929]
[1776797241683,55.75,75527.98,0.11,0.00497,1e-05,0.70792]
[1776797246715,55.75,75519.71,0.11,0.00493,1e-05,0.70236]
[1776797248728,55.75,75496.34,0.11,0.00481,1e-05,0.68685]
[1776797253764,55.75,75492.92,0.11,0.00478,1e-05,0.68341]
[1776797258800,55.75,75482.13,0.11,0.00473,1e-05,0.67637]
[1776797264841,55.75,75483.92,0.11,0.00473,1e-05,0.67754]
[1776797270882,55.75,75476.41,0.11,0.0047,0.0,0.67267]
[1776797275918,55.75,75483.24,0.11,0.00473,1e-05,0.67709]
[1776797280953,55.75,75484.3,0.11,0.00474,1e-05,0.67778]
[1776797285993,55.75,75489.39,0.11,0.00476,1e-05,0.6811]
[1776797290228,55.75,75489.34,0.11,0.00476,1e-05,0.68107]
[1776797291028,55.75,75483.77,0.11,0.00473,1e-05,0.67744]
[1776797291224,55.75,75483.77,0.11,0.00473,1e-05,0.67744]
[1776797292035,55.75,75480.93,0.11,0.00472,1e-05,0.67559]
[1776797297070,55.75,75470.12,0.11,0.00467,0.0,0.66862]
[1776797299084,55.75,75455.36,0.11,0.00459,0.0,0.65918]
[1776797304120,55.75,75451.98,0.11,0.00458,0.0,0.65704]
[1776797309610,55.75,75445.0,0.11,0.00454,0.0,0.65263]
[1776797314193,55.75,75431.43,0.11,0.00447,0.0,0.64299]
[1776797319681,55.75,75424.58,0.11,0.00444,0.0,0.63874]
[1776797325272,55.75,75422.16,0.11,0.00443,0.0,0.63724]
[1776797330305,55.75,75422.49,0.11,0.00443,0.0,0.63745]
[1776797335342,55.75,75424.37,0.11,0.00444,0.0,0.63861]
[1776797340379,55.75,75422.15,0.11,0.00443,0.0,0.63724]
[1776797344406,55.75,75435.73,0.11,0.00449,0.0,0.64567]
[1776797349892,55.75,75433.37,0.11,0.00448,0.0,0.6442]
[1776797355486,55.75,75421.22,0.11,0.00442,0.0,0.63666]
[1776797360521,55.75,75419.76,0.11,0.00441,0.0,0.63576]
[1776797365556,55.75,75418.88,0.11,0.00441,0.0,0.63522]
[1776797370591,55.75,75426.92,0.11,0.00445,0.0,0.64019]
[1776797375626,55.75,75424.45,0.11,0.00443,0.0,0.63752]
[1776797380106,55.75,75410.59,0.11,0.00436,0.0,0.62901]
[1776797385698,55.75,75414.29,0.11,0.00438,0.0,0.63127]
[1776797390742,55.75,75415.3,0.11,0.00439,0.0,0.63189]
[1776797395778,55.75,75402.23,0.11,0.00432,0.0,0.62392]
[1776797400814,55.75,75405.07,0.11,0.00434,0.0,0.62565]
[1776797405857,55.75,75398.75,0.11,0.00431,0.0,0.62181]
[1776797410886,55.75,75389.44,0.11,0.00427,0.0,0.6162]
[1776797415920,55.75,75392.84,0.11,0.00428,0.0,0.61825]
[1776797420955,55.75,75393.77,0.11,0.00429,0.0,0.61881]
[1776797425990,55.75,75407.42,0.11,0.00435,0.0,0.62708]
[1776797431029,55.75,75409.79,0.11,0.00435,0.0,0.6274]
[1776797436074,55.75,75418.88,0.11,0.00439,0.0,0.63296]
[1776797440091,55.75,75431.66,0.11,0.00446,0.0,0.64085]
[1776797445124,55.75,75435.56,0.11,0.00447,0.0,0.64327]
[1776797450159,55.75,75427.96,0.11,0.00444,0.0,0.63856]
[1776797455195,55.75,75421.45,0.11,0.00441,0.0,0.63454]
[1776797460230,55.75,75423.94,0.11,0.00442,0.0,0.63607]
[1776797465264,55.75,75419.65,0.11,0.0044,0.0,0.63343]
[1776797470748,55.75,75415.87,0.11,0.00438,0.0,0.63111]
[1776797473321,55.75,75402.97,0.11,0.00432,0.0,0.62325]
[1776797478357,55.75,75392.33,0.11,0.00427,0.0,0.61683]
[1776797483391,55.75,75382.4,0.11,0.00423,0.0,0.61089]
[1776797488426,55.75,75388.55,0.11,0.00425,0.0,0.61456]
[1776797493461,55.75,75383.58,0.11,0.00422,0.0,0.61049]
[1776797498496,55.75,75404.05,0.11,0.00432,0.0,0.62279]
[1776797503532,55.75,75399.01,0.11,0.00429,0.0,0.61974]
[1776797508585,55.75,75400.06,0.11,0.0043,0.0,0.62038]
[1776797516631,55.75,75401.97,0.11,0.00431,0.0,0.62153]
[1776797521665,55.75,75411.16,0.11,0.00435,0.0,0.62711]
[1776797526703,55.75,75402.22,0.11,0.00431,0.0,0.62168]
[1776797528717,55.75,75415.24,0.11,0.00437,0.0,0.6296]
[1776797533753,55.75,75413.28,0.11,0.00436,0.0,0.6284]
[1776797538787,55.75,75414.16,0.11,0.00436,0.0,0.62894]
[1776797543823,55.75,75412.23,0.11,0.00436,0.0,0.62776]
[1776797548857,55.75,75412.91,0.11,0.00436,0.0,0.62818]
[1776797553891,55.75,75419.51,0.11,0.00438,0.0,0.63109]
[1776797558931,55.75,75419.45,0.11,0.00438,0.0,0.63105]
[1776797562956,55.75,75403.86,0.11,0.00431,0.0,0.62156]
[1776797570023,55.75,75397.57,0.11,0.00428,0.0,0.61776]
[1776797575049,55.75,75390.83,0.11,0.00425,0.0,0.61372]
[1776797580079,55.75,75385.45,0.11,0.00422,0.0,0.6105]
[1776797585115,55.75,75383.49,0.11,0.00422,0.0,0.60934]
[1776797587132,55.75,75368.71,0.11,0.00415,0.0,0.6006]
[1776797592166,55.75,75369.43,0.11,0.00415,0.0,0.60102]
[1776797597202,55.75,75373.03,0.11,0.00417,0.0,0.60314]
[1776797603244,55.75,75372.03,0.11,0.00416,0.0,0.60255]
[1776797608286,55.75,75367.99,0.11,0.00415,0.0,0.60018]
[1776797613320,55.75,75370.71,0.11,0.00415,0.0,0.60069]
[1776797618356,55.75,75360.1,0.11,0.0041,0.0,0.59448]
[1776797622384,55.75,75339.55,0.11,0.00401,0.0,0.58261]
[1776797624398,55.75,75325.94,0.11,0.00395,0.0,0.57486]
[1776797629434,55.75,75326.07,0.11,0.00396,0.0,0.57493]
[1776797634469,55.75,75319.23,0.11,0.00393,0.0,0.57107]
[1776797636770,55.75,75319.35,0.11,0.00393,0.0,0.57113]
[1776797636787,55.75,75324.47,0.11,0.00395,0.0,0.57402]
[1776797637939,55.75,75324.47,0.11,0.00395,0.0,0.57402]
[1776797637967,55.75,75325.41,0.11,0.00395,0.0,0.57456]
[1776797643531,55.75,75328.6,0.11,0.00397,0.0,0.57636]
[1776797648566,55.75,75335.37,0.11,0.004,0.0,0.58022]
[1776797653601,55.75,75343.22,0.11,0.00403,0.0,0.58471]
[1776797658636,55.75,75332.84,0.11,0.00398,0.0,0.57877]
[1776797663671,55.75,75329.59,0.11,0.00397,0.0,0.57693]
[1776797668712,55.75,75327.22,0.11,0.00396,0.0,0.57558]
[1776797673745,55.75,75331.67,0.11,0.00397,0.0,0.57705]
[1776797678565,55.75,75333.82,0.11,0.00398,0.0,0.57827]
[1776797678794,55.75,75348.44,0.11,0.00405,0.0,0.58665]
[1776797679808,55.75,75405.93,0.11,0.0043,0.0,0.62058]
[1776797680830,55.75,75405.93,0.11,0.0043,0.0,0.62058]
[1776797680852,55.75,75422.11,0.11,0.00438,0.0,0.63042]
[1776797682250,55.75,75404.17,0.11,0.0043,0.0,0.61952]
[1776797685432,55.75,75398.3,0.11,0.00427,0.0,0.61598]
[1776797684844,55.75,75429.54,0.11,0.00441,0.0,0.63499]
[1776797685854,55.75,75434.69,0.11,0.00444,0.0,0.63817]
[1776797686929,55.75,75434.69,0.11,0.00444,0.0,0.63817]
[1776797687034,55.75,75509.4,0.11,0.00481,1e-05,0.68583]
[1776797689903,55.75,75472.1,0.11,0.00462,0.0,0.66167]
[1776797694984,55.75,75481.0,0.11,0.00466,0.0,0.66737]
[1776797695050,55.75,75510.41,0.11,0.00481,1e-05,0.68649]
[1776797695938,55.75,75510.41,0.11,0.00481,1e-05,0.68649]
[1776797696027,55.75,75542.76,0.11,0.00498,1e-05,0.70806]
[1776797698969,55.75,75525.8,0.11,0.00489,1e-05,0.69668]
[1776797700982,55.75,75512.29,0.11,0.00482,1e-05,0.68773]
[1776797702462,55.75,75485.61,0.11,0.00469,0.0,0.67034]
[1776797708034,55.75,75492.44,0.11,0.00472,1e-05,0.67475]
[1776797713071,55.75,75495.46,0.11,0.00474,1e-05,0.67672]
[1776797715086,55.75,75527.8,0.11,0.0049,1e-05,0.69802]
[1776797719120,55.75,75507.52,0.11,0.0048,1e-05,0.68459]
[1776797724161,55.75,75508.7,0.11,0.0048,1e-05,0.68537]
[1776797725166,55.75,75522.51,0.11,0.00487,1e-05,0.69449]
[1776797725749,55.75,75522.51,0.11,0.00487,1e-05,0.69449]
[1776797726176,55.75,75551.7,0.11,0.00503,1e-05,0.71412]
[1776797726699,55.75,75551.7,0.11,0.00503,1e-05,0.71412]
[1776797727184,55.75,75585.05,0.11,0.00521,1e-05,0.73711]
[1776797729199,55.75,75597.94,0.11,0.00528,1e-05,0.74616]
[1776797730208,55.75,75626.9,0.11,0.00544,1e-05,0.76683]
[1776797735244,55.75,75638.29,0.11,0.0055,1e-05,0.77378]
[1776797736252,55.75,75625.42,0.11,0.00542,1e-05,0.76446]
[1776797737261,55.75,75613.19,0.11,0.00535,1e-05,0.75569]
[1776797738272,55.75,75590.05,0.11,0.00522,1e-05,0.73934]
[1776797739274,55.75,75570.2,0.11,0.00512,1e-05,0.72554]
[1776797742297,55.75,75549.34,0.11,0.00501,1e-05,0.71128]
[1776797747334,55.75,75539.83,0.11,0.00496,1e-05,0.70486]
[1776797751364,55.75,75526.39,0.11,0.00489,1e-05,0.69586]
[1776797756398,55.75,75535.17,0.11,0.00493,1e-05,0.70173]
[1776797761433,55.75,75529.95,0.11,0.0049,1e-05,0.69823]
[1776797762440,55.75,75511.06,0.11,0.00481,1e-05,0.68572]
[1776797767479,55.75,75504.36,0.11,0.00477,1e-05,0.68133]
[1776797772510,55.75,75498.38,0.11,0.00474,1e-05,0.67742]
[1776797773524,55.75,75512.2,0.11,0.00481,1e-05,0.68647]
[1776797777551,55.75,75498.19,0.11,0.00474,1e-05,0.6773]
[1776797782585,55.75,75498.28,0.11,0.00474,1e-05,0.67736]
[1776797786615,55.75,75483.49,0.11,0.00467,0.0,0.66779]
[1776797791649,55.75,75485.24,0.11,0.00467,0.0,0.66774]
[1776797796685,55.75,75487.78,0.11,0.00468,0.0,0.66937]
[1776797799707,55.75,75500.29,0.11,0.00474,1e-05,0.67748]
[1776797804742,55.75,75505.47,0.11,0.00477,1e-05,0.68085]
[1776797809775,55.75,75505.34,0.11,0.00477,1e-05,0.68077]
[1776797814811,55.75,75517.97,0.11,0.00483,1e-05,0.68907]
[1776797819846,55.75,75507.9,0.11,0.00478,1e-05,0.68244]
[1776797823368,55.75,75528.07,0.11,0.00489,1e-05,0.69576]
[1776797828909,55.75,75520.27,0.11,0.00485,1e-05,0.69059]
[1776797830928,55.75,75535.85,0.11,0.00493,1e-05,0.70096]
[1776797831949,55.75,75556.56,0.11,0.00504,1e-05,0.71495]
[1776797833446,55.75,75581.43,0.11,0.00517,1e-05,0.73206]
[1776797838987,55.75,75583.64,0.11,0.00518,1e-05,0.73359]
[1776797843516,55.75,75596.25,0.11,0.00525,1e-05,0.74241]
[1776797849062,55.75,75603.6,0.11,0.00529,1e-05,0.74759]
[1776797853613,55.75,75592.32,0.11,0.00522,1e-05,0.73838]
[1776797856111,55.75,75607.14,0.11,0.0053,1e-05,0.74882]
[1776797859132,55.75,75621.45,0.11,0.00538,1e-05,0.75901]
[1776797864167,55.75,75625.4,0.11,0.0054,1e-05,0.76184]
[1776797869203,55.75,75625.92,0.11,0.00541,1e-05,0.76221]
[1776797871216,55.75,75609.6,0.11,0.00531,1e-05,0.75056]
[1776797876253,55.75,75600.53,0.11,0.00526,1e-05,0.74415]
[1776797881286,55.75,75610.6,0.11,0.00532,1e-05,0.75127]
[1776797886321,55.75,75602.91,0.11,0.00528,1e-05,0.74583]
[1776797891357,55.75,75601.33,0.11,0.00527,1e-05,0.74471]
[1776797896394,55.75,75593.53,0.11,0.00523,1e-05,0.73923]
[1776797901428,55.75,75583.44,0.11,0.00517,1e-05,0.73219]
[1776797906461,55.75,75586.93,0.11,0.00519,1e-05,0.73462]
[1776797911496,55.75,75592.58,0.11,0.00521,1e-05,0.73729]
[1776797916532,55.75,75574.12,0.11,0.00511,1e-05,0.72448]
[1776797921566,55.75,75574.56,0.11,0.00511,1e-05,0.72479]
[1776797924587,55.75,75588.35,0.11,0.00519,1e-05,0.73434]
[1776797929622,55.75,75599.5,0.11,0.00525,1e-05,0.74215]
[1776797934657,55.75,75590.63,0.11,0.0052,1e-05,0.73593]
[1776797939693,55.75,75585.27,0.11,0.00517,1e-05,0.7322]
[1776797944727,55.75,75577.04,0.11,0.00513,1e-05,0.7265]
[1776797949762,55.75,75572.56,0.11,0.0051,1e-05,0.72341]
[1776797954797,55.75,75568.97,0.11,0.00508,1e-05,0.72094]
[1776797959834,55.75,75575.3,0.11,0.00512,1e-05,0.7253]
[1776797964870,55.75,75582.13,0.11,0.00516,1e-05,0.73002]
[1776797969904,55.75,75581.06,0.11,0.00515,1e-05,0.72928]
[1776797974941,55.75,75582.89,0.11,0.00515,1e-05,0.72928]
[1776797979976,55.75,75592.54,0.11,0.0052,1e-05,0.736]
[1776797980984,55.75,75607.09,0.11,0.00528,1e-05,0.74621]
[1776797986018,55.75,75598.06,0.11,0.00523,1e-05,0.73986]
[1776797990046,55.75,75610.34,0.11,0.0053,1e-05,0.74851]
[1776797995081,55.75,75606.84,0.11,0.00528,1e-05,0.74604]
[1776798000136,55.75,75602.98,0.11,0.00526,1e-05,0.74332]
[1776798005170,55.75,75608.11,0.11,0.00529,1e-05,0.74693]
[1776798010203,55.75,75618.33,0.11,0.00535,1e-05,0.75419]
[1776798015240,55.75,75621.03,0.11,0.00536,1e-05,0.75611]
[1776798017253,55.75,75634.0,0.11,0.00543,1e-05,0.76543]
[1776798021281,55.75,75646.51,0.11,0.00551,1e-05,0.7745]
[1776798026316,55.75,75659.85,0.11,0.00558,1e-05,0.78427]
[1776798031354,55.75,75657.24,0.11,0.00556,1e-05,0.78102]
[1776798033373,55.75,75670.4,0.11,0.00564,1e-05,0.79073]
[1776798038409,55.75,75673.4,0.11,0.00565,1e-05,0.79296]
[1776798041430,55.75,75688.33,0.11,0.00574,1e-05,0.80412]
[1776798046466,55.75,75666.27,0.11,0.00561,1e-05,0.78767]
[1776798050498,55.75,75650.83,0.11,0.00552,1e-05,0.77633]
[1776798052509,55.75,75637.99,0.11,0.00545,1e-05,0.767]
[1776798057543,55.75,75643.4,0.11,0.00548,1e-05,0.77092]
[1776798062579,55.75,75645.58,0.11,0.00549,1e-05,0.7725]
[1776798067614,55.75,75655.46,0.11,0.00555,1e-05,0.77971]
[1776798071644,55.75,75675.82,0.11,0.00567,1e-05,0.79476]
[1776798075737,55.75,75693.53,0.11,0.00577,1e-05,0.80804]
[1776798076678,55.75,75715.7,0.11,0.00591,1e-05,0.82492]
[1776798078692,55.75,75730.26,0.11,0.006,1e-05,0.83617]
[1776798083727,55.75,75726.69,0.11,0.00597,1e-05,0.8334]
[1776798088768,55.75,75715.68,0.11,0.00591,1e-05,0.8249]
[1776798093800,55.75,75718.33,0.11,0.00591,1e-05,0.82556]
[1776798098840,55.75,75727.63,0.11,0.00597,1e-05,0.83273]
[1776798103875,55.75,75729.33,0.11,0.00598,1e-05,0.83405]
[1776798108912,55.75,75736.15,0.11,0.00602,1e-05,0.83935]
[1776798113945,55.75,75731.2,0.11,0.00599,1e-05,0.8355]
[1776798118981,55.75,75726.26,0.11,0.00596,1e-05,0.83167]
[1776798120996,55.75,75713.55,0.11,0.00588,1e-05,0.82189]
[1776798126032,55.75,75719.41,0.11,0.00592,1e-05,0.82639]
[1776798131068,55.75,75720.67,0.11,0.00593,1e-05,0.82736]
[1776798134089,55.75,75733.5,0.11,0.00601,1e-05,0.83729]
[1776798139125,55.75,75729.36,0.11,0.00598,1e-05,0.83407]
[1776798143152,55.75,75706.19,0.11,0.00584,1e-05,0.81627]
[1776798148186,55.75,75703.91,0.11,0.00583,1e-05,0.81453]
[1776798153222,55.75,75715.77,0.11,0.00589,1e-05,0.82221]
[1776798158260,55.75,75714.64,0.11,0.00588,1e-05,0.82135]
[1776798163292,55.75,75722.43,0.11,0.00593,1e-05,0.82733]
[1776798165863,55.75,75742.9,0.11,0.00606,1e-05,0.84322]
[1776798171352,55.75,75746.87,0.11,0.00608,1e-05,0.84633]
[1776798176386,55.75,75738.53,0.11,0.00603,1e-05,0.83981]
[1776798181421,55.75,75729.2,0.11,0.00597,1e-05,0.83256]
[1776798186455,55.75,75740.11,0.11,0.00604,1e-05,0.84104]
[1776798191489,55.75,75751.52,0.11,0.00611,1e-05,0.84999]
[1776798196078,55.75,75733.74,0.11,0.006,1e-05,0.83608]
[1776798201569,55.75,75731.39,0.11,0.00598,1e-05,0.83426]
[1776798206606,55.75,75737.37,0.11,0.00602,1e-05,0.8389]
[1776798211640,55.75,75725.09,0.11,0.00594,1e-05,0.82799]
[1776798216674,55.75,75724.57,0.11,0.00593,1e-05,0.82759]
[1776798221709,55.75,75719.74,0.11,0.0059,1e-05,0.82388]
[1776798226743,55.75,75718.19,0.11,0.00589,1e-05,0.82269]
[1776798231778,55.75,75712.22,0.11,0.00586,1e-05,0.81812]
[1776798236817,55.75,75720.67,0.11,0.00591,1e-05,0.82459]
[1776798240841,55.75,75732.96,0.11,0.00598,1e-05,0.83408]
[1776798245877,55.75,75738.03,0.11,0.00601,1e-05,0.83802]
[1776798250916,55.75,75735.3,0.11,0.006,1e-05,0.8359]
[1776798255951,55.75,75733.87,0.11,0.00599,1e-05,0.83479]
[1776798260985,55.75,75735.88,0.11,0.006,1e-05,0.83635]
[1776798266020,55.75,75742.89,0.11,0.00605,1e-05,0.84181]
[1776798271055,55.75,75738.83,0.11,0.00601,1e-05,0.83724]
[1776798276090,55.75,75736.0,0.11,0.00599,1e-05,0.83504]
[1776798281125,55.75,75737.91,0.11,0.006,1e-05,0.83653]
[1776798285174,55.75,75724.87,0.11,0.00592,1e-05,0.82644]
[1776798289207,55.75,75740.44,0.11,0.00602,1e-05,0.8385]
[1776798294242,55.75,75754.74,0.11,0.00611,1e-05,0.8497]
[1776798299277,55.75,75750.56,0.11,0.00608,1e-05,0.84641]
[1776798304315,55.75,75750.76,0.11,0.00608,1e-05,0.84657]
[1776798309352,55.75,75760.05,0.11,0.00614,1e-05,0.85389]
[1776798312395,55.75,75781.49,0.11,0.00628,1e-05,0.87099]
[1776798314399,55.75,75794.63,0.11,0.00637,1e-05,0.88161]
[1776798319436,55.75,75801.07,0.11,0.00641,1e-05,0.88686]
[1776798324474,55.75,75798.38,0.11,0.00639,1e-05,0.88466]
[1776798327016,55.75,75783.84,0.11,0.0063,1e-05,0.87289]
[1776798331520,55.75,75771.4,0.11,0.00621,1e-05,0.86148]
[1776798337093,55.75,75768.41,0.11,0.00619,1e-05,0.8591]
[1776798342596,55.75,75770.75,0.11,0.0062,1e-05,0.86096]
[1776798347631,55.75,75765.04,0.11,0.00616,1e-05,0.85643]
[1776798352665,55.75,75763.77,0.11,0.00616,1e-05,0.85542]
[1776798357703,55.75,75755.54,0.11,0.0061,1e-05,0.84892]
[1776798362780,55.75,75750.93,0.11,0.00608,1e-05,0.84529]
[1776798363749,55.75,75735.59,0.11,0.00598,1e-05,0.83333]
[1776798368785,55.75,75730.58,0.11,0.00595,1e-05,0.82945]
[1776798373850,55.75,75726.25,0.11,0.00592,1e-05,0.82612]
[1776798375864,55.75,75739.82,0.11,0.00601,1e-05,0.83662]
[1776798380898,55.75,75741.42,0.11,0.00602,1e-05,0.83786]
[1776798385937,55.75,75753.74,0.11,0.00609,1e-05,0.8475]
[1776798390974,55.75,75767.11,0.11,0.00618,1e-05,0.85807]
[1776798396013,55.75,75771.93,0.11,0.0062,1e-05,0.86048]
[1776798401045,55.75,75773.99,0.11,0.00621,1e-05,0.86212]
[1776798406080,55.75,75772.56,0.11,0.0062,1e-05,0.86098]
[1776798411119,55.75,75762.32,0.11,0.00614,1e-05,0.85285]
[1776798416154,55.75,75744.17,0.11,0.00602,1e-05,0.8386]
[1776798421192,55.75,75748.1,0.11,0.00605,1e-05,0.84167]
[1776798423204,55.75,75735.34,0.11,0.00597,1e-05,0.83174]
[1776798428239,55.75,75734.0,0.11,0.00596,1e-05,0.83071]
[1776798435287,55.75,75736.39,0.11,0.00598,1e-05,0.83256]
[1776798440322,55.75,75742.05,0.11,0.00601,1e-05,0.83695]
[1776798445358,55.75,75743.92,0.11,0.00602,1e-05,0.83841]
[1776798450394,55.75,75745.87,0.11,0.00603,1e-05,0.83993]
[1776798455429,55.75,75756.85,0.11,0.00609,1e-05,0.84712]
[1776798460464,55.75,75754.94,0.11,0.00608,1e-05,0.84562]
[1776798465502,55.75,75755.04,0.11,0.00608,1e-05,0.8457]
[1776798469531,55.75,75768.26,0.11,0.00617,1e-05,0.85613]
[1776798474566,55.75,75765.41,0.11,0.00615,1e-05,0.85388]
[1776798479601,55.75,75765.09,0.11,0.00615,1e-05,0.85362]
[1776798484636,55.75,75770.83,0.11,0.00618,1e-05,0.85817]
[1776798489672,55.75,75770.84,0.11,0.00618,1e-05,0.85818]
[1776798494706,55.75,75766.23,0.11,0.00615,1e-05,0.85453]
[1776798499742,55.75,75763.16,0.11,0.00613,1e-05,0.8521]
[1776798504777,55.75,75765.0,0.11,0.00614,1e-05,0.85355]
[1776798506792,55.75,75752.11,0.11,0.00606,1e-05,0.8434]
[1776798511827,55.75,75747.22,0.11,0.00602,1e-05,0.83818]
[1776798518370,55.75,75752.21,0.11,0.00605,1e-05,0.84208]
[1776798523914,55.75,75757.47,0.11,0.00609,1e-05,0.8462]
[1776798528946,55.75,75766.61,0.11,0.00614,1e-05,0.85341]
[1776798532978,55.75,75752.88,0.11,0.00606,1e-05,0.8426]
[1776798538511,55.75,75753.71,0.11,0.00606,1e-05,0.84325]
[1776798544055,55.75,75742.39,0.11,0.00599,1e-05,0.83442]
[1776798549090,55.75,75747.79,0.11,0.00603,1e-05,0.83862]
[1776798554126,55.75,75747.99,0.11,0.00603,1e-05,0.83878]
[1776798558154,55.75,75733.54,0.11,0.00594,1e-05,0.82757]
[1776798563189,55.75,75746.81,0.11,0.00602,1e-05,0.83786]
[1776798568224,55.75,75746.92,0.11,0.00602,1e-05,0.83794]
[1776798573259,55.75,75744.31,0.11,0.006,1e-05,0.83451]
[1776798578295,55.75,75741.66,0.11,0.00598,1e-05,0.83246]
[1776798583330,55.75,75735.0,0.11,0.00594,1e-05,0.82731]
[1776798588365,55.75,75736.45,0.11,0.00595,1e-05,0.82843]
[1776798590379,55.75,75721.16,0.11,0.00585,1e-05,0.81669]
[1776798595414,55.75,75719.82,0.11,0.00584,1e-05,0.81567]
[1776798597429,55.75,75705.52,0.11,0.00576,1e-05,0.80483]
[1776798602464,55.75,75701.87,0.11,0.00574,1e-05,0.80209]
[1776798607499,55.75,75702.56,0.11,0.00574,1e-05,0.80261]
[1776798612534,55.75,75701.58,0.11,0.00574,1e-05,0.80187]
[1776798617569,55.75,75700.95,0.11,0.00573,1e-05,0.8014]
[1776798622603,55.75,75701.56,0.11,0.00574,1e-05,0.80185]
[1776798627639,55.75,75713.69,0.11,0.00581,1e-05,0.81101]
[1776798630664,55.75,75726.03,0.11,0.00588,1e-05,0.82042]
[1776798635698,55.75,75734.01,0.11,0.00592,1e-05,0.82516]
[1776798640733,55.75,75737.3,0.11,0.00594,1e-05,0.82769]
[1776798645768,55.75,75752.74,0.11,0.00604,1e-05,0.83968]
[1776798650802,55.75,75755.25,0.11,0.00605,1e-05,0.84164]
[1776798653824,55.75,75743.01,0.11,0.00598,1e-05,0.83211]
[1776798659392,55.75,75745.06,0.11,0.00599,1e-05,0.8337]
[1776798664904,55.75,75750.65,0.11,0.00602,1e-05,0.83805]
[1776798669940,55.75,75757.34,0.11,0.00607,1e-05,0.84328]
[1776798673966,55.75,75770.96,0.11,0.00615,1e-05,0.85401]
[1776798679532,55.75,75759.8,0.11,0.00608,1e-05,0.84521]
[1776798685062,55.75,75759.1,0.11,0.00608,1e-05,0.84466]
[1776798690095,55.75,75755.92,0.11,0.00606,1e-05,0.84216]
[1776798696140,55.75,75763.84,0.11,0.0061,1e-05,0.84697]
[1776798701174,55.75,75769.2,0.11,0.00613,1e-05,0.85119]
[1776798707214,55.75,75761.92,0.11,0.00609,1e-05,0.84546]
[1776798712249,55.75,75762.27,0.11,0.00609,1e-05,0.84573]
[1776798717284,55.75,75757.52,0.11,0.00606,1e-05,0.84201]
[1776798722320,55.75,75730.72,0.11,0.00589,1e-05,0.82125]
[1776798724519,55.75,75725.26,0.11,0.00586,1e-05,0.81707]
[1776798724575,55.75,75726.49,0.11,0.00587,1e-05,0.81801]
[1776798728361,55.75,75739.28,0.11,0.00594,1e-05,0.82783]
[1776798733397,55.75,75748.07,0.11,0.006,1e-05,0.83464]
[1776798738431,55.75,75748.74,0.11,0.006,1e-05,0.83516]
[1776798743467,55.75,75750.47,0.11,0.00601,1e-05,0.83651]
[1776798748501,55.75,75750.69,0.11,0.00602,1e-05,0.83668]
[1776798753540,55.75,75760.45,0.11,0.00607,1e-05,0.8429]
[1776798758574,55.75,75754.01,0.11,0.00603,1e-05,0.83786]
[1776798763610,55.75,75747.32,0.11,0.00598,1e-05,0.83266]
[1776798768645,55.75,75756.61,0.11,0.00604,1e-05,0.83989]
[1776798773680,55.75,75754.53,0.11,0.00603,1e-05,0.83827]
[1776798778715,55.75,75744.32,0.11,0.00597,1e-05,0.83033]
[1776798783752,55.75,75738.29,0.11,0.00593,1e-05,0.82568]
[1776798788788,55.75,75744.79,0.11,0.00597,1e-05,0.8307]
[1776798792818,55.75,75758.59,0.11,0.00605,1e-05,0.84144]
[1776798797851,55.75,75763.05,0.11,0.00608,1e-05,0.84493]
[1776798802886,55.75,75753.64,0.11,0.00602,1e-05,0.83757]
[1776798807921,55.75,75744.46,0.11,0.00597,1e-05,0.83044]
[1776798812956,55.75,75749.31,0.11,0.00599,1e-05,0.8328]
[1776798817991,55.75,75755.11,0.11,0.00602,1e-05,0.83732]
[1776798823025,55.75,75755.73,0.11,0.00603,1e-05,0.8378]
[1776798828061,55.75,75754.98,0.11,0.00602,1e-05,0.83721]
[1776798830878,55.75,75754.13,0.11,0.00602,1e-05,0.83655]
[1776798831082,55.75,75754.78,0.11,0.00602,1e-05,0.83706]
[1776798836117,55.75,75749.95,0.11,0.00599,1e-05,0.8333]
[1776798841155,55.75,75744.12,0.11,0.00595,1e-05,0.82879]
[1776798842159,55.75,75727.38,0.11,0.00585,1e-05,0.81593]
[1776798843171,55.75,75712.1,0.11,0.00576,1e-05,0.80435]
[1776798847203,55.75,75694.19,0.11,0.00565,1e-05,0.79094]
[1776798852238,55.75,75703.84,0.11,0.00571,1e-05,0.79814]
[1776798857273,55.75,75711.88,0.11,0.00576,1e-05,0.80418]
[1776798863314,55.75,75713.82,0.11,0.00577,1e-05,0.80564]
[1776798868355,55.75,75706.24,0.11,0.00573,1e-05,0.79994]
[1776798869359,55.75,75721.11,0.11,0.00581,1e-05,0.81116]
[1776798870882,55.75,75737.4,0.11,0.00591,1e-05,0.82361]
[1776798872382,55.75,75703.21,0.11,0.0057,1e-05,0.79631]
[1776798873391,55.75,75684.75,0.11,0.00559,1e-05,0.78261]
[1776798876418,55.75,75666.73,0.11,0.00548,1e-05,0.76943]
[1776798879115,55.75,75667.41,0.11,0.00549,1e-05,0.76992]
[1776798879473,55.75,75657.75,0.11,0.00543,1e-05,0.76293]
[1776798880312,55.75,75657.75,0.11,0.00543,1e-05,0.76293]
[1776798880982,55.75,75599.68,0.11,0.00511,1e-05,0.72199]
[1776798886518,55.75,75588.26,0.11,0.00505,1e-05,0.71416]
[1776798891551,55.75,75598.02,0.11,0.0051,1e-05,0.72084]
[1776798895578,55.75,75610.69,0.11,0.00517,1e-05,0.7296]
[1776798900624,55.75,75606.83,0.11,0.00515,1e-05,0.72693]
[1776798902633,55.75,75645.88,0.11,0.00537,1e-05,0.7544]
[1776798907668,55.75,75639.66,0.11,0.00533,1e-05,0.74997]
[1776798911696,55.75,75620.57,0.11,0.00522,1e-05,0.7365]
[1776798916730,55.75,75623.23,0.11,0.00524,1e-05,0.73836]
[1776798917738,55.75,75610.07,0.11,0.00517,1e-05,0.72917]
[1776798922772,55.75,75624.84,0.11,0.00525,1e-05,0.73949]
[1776798925798,55.75,75619.77,0.11,0.00522,1e-05,0.73594]
[1776798925899,55.75,75593.54,0.11,0.00508,1e-05,0.71777]
[1776798926892,55.75,75593.54,0.11,0.00508,1e-05,0.71777]
[1776798926932,55.75,75552.55,0.11,0.00486,1e-05,0.69013]
[1776798929860,55.75,75575.66,0.11,0.00498,1e-05,0.7056]
[1776798933881,55.75,75567.17,0.11,0.00493,1e-05,0.69865]
[1776798938917,55.75,75565.54,0.11,0.00492,1e-05,0.69756]
[1776798943952,55.75,75575.6,0.11,0.00497,1e-05,0.70432]
[1776798947979,55.75,75594.82,0.11,0.00508,1e-05,0.71739]
[1776798953020,55.75,75599.23,0.11,0.0051,1e-05,0.72042]
[1776798956037,55.75,75580.43,0.11,0.005,1e-05,0.70759]
[1776798961073,55.75,75578.81,0.11,0.00499,1e-05,0.70649]
[1776798964094,55.75,75592.53,0.11,0.00506,1e-05,0.71582]
[1776798967116,55.75,75607.66,0.11,0.00515,1e-05,0.72624]
[1776798972150,55.75,75613.83,0.11,0.00518,1e-05,0.73052]
[1776798977184,55.75,75605.62,0.11,0.00513,1e-05,0.72483]
[1776798982224,55.75,75600.85,0.11,0.00511,1e-05,0.72153]
[1776798987262,55.75,75596.5,0.11,0.00508,1e-05,0.71854]
[1776798991802,55.75,75611.44,0.11,0.00516,1e-05,0.72759]
[1776798997328,55.75,75603.75,0.11,0.00512,1e-05,0.72227]
[1776799002362,55.75,75601.78,0.11,0.0051,1e-05,0.72092]
[1776799007400,55.75,75609.82,0.11,0.00515,1e-05,0.72647]
[1776799012432,55.75,75621.67,0.11,0.00521,1e-05,0.73471]
[1776799017468,55.75,75622.57,0.11,0.00522,1e-05,0.73534]
[1776799022503,55.75,75625.25,0.11,0.00523,1e-05,0.73722]
[1776799027544,55.75,75629.0,0.11,0.00525,1e-05,0.73985]
[1776799028599,55.75,75600.11,0.11,0.0051,1e-05,0.71977]
[1776799033615,55.75,75594.18,0.11,0.00506,1e-05,0.7157]
[1776799038650,55.75,75584.53,0.11,0.00501,1e-05,0.70913]
[1776799043685,55.75,75587.24,0.11,0.00503,1e-05,0.71097]
[1776799048723,55.75,75592.85,0.11,0.00506,1e-05,0.71479]
[1776799053762,55.75,75585.34,0.11,0.00501,1e-05,0.70843]
[1776799058793,55.75,75576.3,0.11,0.00496,1e-05,0.70232]
[1776799063827,55.75,75573.31,0.11,0.00494,1e-05,0.70031]
[1776799068863,55.75,75575.32,0.11,0.00496,1e-05,0.70166]
[1776799073897,55.75,75577.84,0.11,0.00497,1e-05,0.70336]
[1776799078932,55.75,75595.13,0.11,0.00506,1e-05,0.7151]
[1776799083968,55.75,75592.67,0.11,0.00505,1e-05,0.71342]
[1776799089002,55.75,75599.39,0.11,0.00508,1e-05,0.71802]
[1776799094037,55.75,75581.43,0.11,0.00499,1e-05,0.70579]
[1776799099072,55.75,75585.37,0.11,0.00501,1e-05,0.70845]
[1776799104107,55.75,75587.55,0.11,0.00502,1e-05,0.70993]
[1776799109142,55.75,75586.6,0.11,0.00501,1e-05,0.70929]
[1776799113173,55.75,75606.76,0.11,0.00511,1e-05,0.72183]
[1776799118207,55.75,75605.24,0.11,0.00511,1e-05,0.72078]
[1776799123242,55.75,75614.68,0.11,0.00516,1e-05,0.7273]
[1776799128277,55.75,75608.67,0.11,0.00512,1e-05,0.72314]
[1776799133313,55.75,75602.63,0.11,0.00509,1e-05,0.71899]
[1776799136334,55.75,75619.07,0.11,0.00518,1e-05,0.73035]
[1776799141368,55.75,75624.77,0.11,0.00521,1e-05,0.73433]
[1776799145397,55.75,75611.88,0.11,0.00514,1e-05,0.72536]
[1776799150434,55.75,75612.44,0.11,0.00514,1e-05,0.72575]
[1776799151442,55.75,75633.98,0.11,0.00526,1e-05,0.74079]
[1776799155485,55.75,75647.56,0.11,0.00534,1e-05,0.75041]
[1776799157486,55.75,75667.23,0.11,0.00545,1e-05,0.76452]
[1776799163047,55.75,75636.56,0.11,0.00528,1e-05,0.74261]
[1776799168563,55.75,75625.88,0.11,0.00522,1e-05,0.7351]
[1776799173598,55.75,75628.04,0.11,0.00522,1e-05,0.73534]
[1776799178634,55.75,75627.06,0.11,0.00522,1e-05,0.73465]
[1776799183672,55.75,75627.12,0.11,0.00522,1e-05,0.73469]
[1776799186691,55.75,75607.93,0.11,0.00511,1e-05,0.72137]
[1776799191726,55.75,75603.01,0.11,0.00509,1e-05,0.71799]
[1776799196760,55.75,75602.44,0.11,0.00508,1e-05,0.7176]
[1776799201804,55.75,75623.62,0.11,0.0052,1e-05,0.73225]
[1776799203340,55.75,75648.77,0.11,0.00534,1e-05,0.74997]
[1776799208858,55.75,75650.61,0.11,0.00535,1e-05,0.75128]
[1776799213911,55.75,75645.07,0.11,0.00532,1e-05,0.74734]
[1776799218933,55.75,75650.22,0.11,0.00534,1e-05,0.751]
[1776799223968,55.75,75649.4,0.11,0.00534,1e-05,0.75042]
[1776799228000,55.75,75665.11,0.11,0.00543,1e-05,0.76168]
[1776799233031,55.75,75673.42,0.11,0.00547,1e-05,0.76637]
[1776799238067,55.75,75668.38,0.11,0.00544,1e-05,0.76272]
[1776799243101,55.75,75674.8,0.11,0.00548,1e-05,0.76737]
[1776799248136,55.75,75695.9,0.11,0.0056,1e-05,0.78281]
[1776799253171,55.75,75699.32,0.11,0.00562,1e-05,0.78533]
[1776799258207,55.75,75703.33,0.11,0.00564,1e-05,0.7883]
[1776799263243,55.75,75701.14,0.11,0.00563,1e-05,0.78668]
[1776799268279,55.75,75703.98,0.11,0.00565,1e-05,0.78879]
[1776799273312,55.75,75703.78,0.11,0.00564,1e-05,0.78864]
[1776799277352,55.75,75721.09,0.11,0.00575,1e-05,0.80158]
[1776799278364,55.75,75740.24,0.11,0.00586,1e-05,0.8161]
[1776799278871,55.75,75740.24,0.11,0.00586,1e-05,0.8161]
[1776799279375,55.75,75758.63,0.11,0.00598,1e-05,0.83024]
[1776799280193,55.75,75758.63,0.11,0.00598,1e-05,0.83024]
[1776799280389,55.75,75797.98,0.11,0.00622,1e-05,0.8612]
[1776799282408,55.75,75774.53,0.11,0.00608,1e-05,0.84264]
[1776799283401,55.75,75761.36,0.11,0.00599,1e-05,0.83236]
[1776799288437,55.75,75766.7,0.11,0.00603,1e-05,0.83652]
[1776799289456,55.75,75789.58,0.11,0.00617,1e-05,0.85452]
[1776799291473,55.75,75770.85,0.11,0.00604,1e-05,0.83835]
[1776799296505,55.75,75769.97,0.11,0.00604,1e-05,0.83766]
[1776799298525,55.75,75752.48,0.11,0.00593,1e-05,0.8241]
[1776799303554,55.75,75760.96,0.11,0.00598,1e-05,0.83065]
[1776799308596,55.75,75767.03,0.11,0.00602,1e-05,0.83537]
[1776799313628,55.75,75758.78,0.11,0.00597,1e-05,0.82896]
[1776799317656,55.75,75745.58,0.11,0.00589,1e-05,0.8188]
[1776799322691,55.75,75739.99,0.11,0.00585,1e-05,0.81452]
[1776799326719,55.75,75726.85,0.11,0.00577,1e-05,0.80455]
[1776799331756,55.75,75724.93,0.11,0.00576,1e-05,0.8031]
[1776799336791,55.75,75733.25,0.11,0.00581,1e-05,0.8094]
[1776799338803,55.75,75747.53,0.11,0.0059,1e-05,0.82029]
[1776799341825,55.75,75759.94,0.11,0.00597,1e-05,0.82986]
[1776799346863,55.75,75754.93,0.11,0.00594,1e-05,0.82599]
[1776799351898,55.75,75749.51,0.11,0.0059,1e-05,0.82042]
[1776799356934,55.75,75743.9,0.11,0.00587,1e-05,0.81613]
[1776799361968,55.75,75739.18,0.11,0.00584,1e-05,0.81253]
[1776799369017,55.75,75749.35,0.11,0.0059,1e-05,0.8203]
[1776799374637,55.75,75744.28,0.11,0.00587,1e-05,0.81642]
[1776799380096,55.75,75738.06,0.11,0.00583,1e-05,0.81168]
[1776799385131,55.75,75747.25,0.11,0.00589,1e-05,0.81869]
[1776799387145,55.75,75761.05,0.11,0.00597,1e-05,0.82932]
[1776799392179,55.75,75764.97,0.11,0.006,1e-05,0.83236]
[1776799397215,55.75,75764.14,0.11,0.00599,1e-05,0.83172]
[1776799400236,55.75,75776.77,0.11,0.00607,1e-05,0.84157]
[1776799404284,55.75,75792.82,0.11,0.00617,1e-05,0.85423]
[1776799409332,55.75,75795.76,0.11,0.00619,1e-05,0.85657]
[1776799414368,55.75,75787.81,0.11,0.00613,1e-05,0.84884]
[1776799419403,55.75,75787.43,0.11,0.00613,1e-05,0.84854]
[1776799424438,55.75,75786.61,0.11,0.00612,1e-05,0.84789]
[1776799426500,55.75,75800.12,0.11,0.00621,1e-05,0.8586]
[1776799429480,55.75,75814.21,0.11,0.0063,1e-05,0.8699]
[1776799434515,55.75,75814.83,0.11,0.0063,1e-05,0.8704]
[1776799439550,55.75,75809.83,0.11,0.00627,1e-05,0.86637]
[1776799444584,55.75,75824.5,0.11,0.00637,1e-05,0.87822]
[1776799449623,55.75,75826.21,0.11,0.00638,1e-05,0.87961]
[1776799454659,55.75,75824.16,0.11,0.00636,1e-05,0.87795]
[1776799459693,55.75,75814.67,0.11,0.0063,1e-05,0.87027]
[1776799462744,55.75,75828.27,0.11,0.00639,1e-05,0.88129]
[1776799463729,55.75,75848.14,0.11,0.00652,1e-05,0.8976]
[1776799467758,55.75,75864.89,0.11,0.00664,1e-05,0.91154]
[1776799472799,55.75,75853.38,0.11,0.00655,1e-05,0.90046]
[1776799477834,55.75,75840.48,0.11,0.00646,1e-05,0.88981]
[1776799482869,55.75,75830.37,0.11,0.00639,1e-05,0.88154]
[1776799489923,55.75,75831.87,0.11,0.0064,1e-05,0.88276]
[1776799495500,55.75,75841.04,0.11,0.00646,1e-05,0.89027]
[1776799501002,55.75,75839.32,0.11,0.00645,1e-05,0.88886]
[1776799506035,55.75,75848.0,0.11,0.00651,1e-05,0.896]
[1776799509057,55.75,75829.43,0.11,0.00639,1e-05,0.88077]
[1776799514093,55.75,75835.7,0.11,0.00643,1e-05,0.88589]
[1776799519127,55.75,75838.9,0.11,0.00645,1e-05,0.88851]
[1776799524165,55.75,75852.62,0.11,0.00654,1e-05,0.89983]
[1776799527182,55.75,75869.98,0.11,0.00666,1e-05,0.91431]
[1776799532218,55.75,75866.8,0.11,0.00663,1e-05,0.91015]
[1776799537253,55.75,75867.41,0.11,0.00663,1e-05,0.91066]
[1776799540284,55.75,75884.31,0.11,0.00675,1e-05,0.9249]
[1776799545866,55.75,75871.47,0.11,0.00666,1e-05,0.91406]
[1776799551357,55.75,75877.59,0.11,0.0067,1e-05,0.91921]
[1776799556393,55.75,75877.23,0.11,0.0067,1e-05,0.91891]
[1776799561428,55.75,75875.89,0.11,0.00669,1e-05,0.91778]
[1776799566464,55.75,75870.93,0.11,0.00666,1e-05,0.91361]
[1776799569488,55.75,75889.4,0.11,0.00678,1e-05,0.92922]
[1776799573521,55.75,75872.9,0.11,0.00667,1e-05,0.91526]
[1776799578557,55.75,75865.98,0.11,0.00662,1e-05,0.90946]
[1776799583590,55.75,75859.95,0.11,0.00658,1e-05,0.90443]
[1776799585604,55.75,75846.84,0.11,0.00649,1e-05,0.89357]
[1776799590650,55.75,75842.03,0.11,0.00646,1e-05,0.88961]
[1776799595684,55.75,75842.38,0.11,0.00645,1e-05,0.88842]
[1776799600719,55.75,75848.16,0.11,0.00649,1e-05,0.89318]
[1776799603740,55.75,75868.0,0.11,0.00663,1e-05,0.90965]
[1776799608774,55.75,75857.0,0.11,0.00655,1e-05,0.90049]
[1776799613810,55.75,75859.4,0.11,0.00657,1e-05,0.90248]
[1776799618845,55.75,75855.73,0.11,0.00654,1e-05,0.89943]
[1776799623881,55.75,75848.11,0.11,0.00649,1e-05,0.89314]
[1776799628917,55.75,75846.14,0.11,0.00648,1e-05,0.89151]
[1776799632944,55.75,75829.56,0.11,0.00637,1e-05,0.87796]
[1776799637981,55.75,75840.78,0.11,0.00644,1e-05,0.88711]
[1776799642006,55.75,75852.99,0.11,0.00652,1e-05,0.89716]
[1776799647043,55.75,75843.94,0.11,0.00646,1e-05,0.8897]
[1776799652077,55.75,75830.43,0.11,0.00636,1e-05,0.8772]
[1776799657111,55.75,75824.97,0.11,0.00633,1e-05,0.87278]
[1776799662147,55.75,75827.28,0.11,0.00634,1e-05,0.87465]
[1776799667182,55.75,75820.68,0.11,0.0063,1e-05,0.86931]
[1776799672217,55.75,75821.04,0.11,0.0063,1e-05,0.8696]
[1776799677252,55.75,75812.78,0.11,0.00625,1e-05,0.86297]
[1776799682286,55.75,75811.02,0.11,0.00624,1e-05,0.86156]
[1776799687326,55.75,75808.62,0.11,0.00622,1e-05,0.85964]
[1776799692357,55.75,75821.09,0.11,0.0063,1e-05,0.86964]
[1776799697392,55.75,75822.26,0.11,0.00631,1e-05,0.87059]
[1776799702427,55.75,75827.59,0.11,0.00635,1e-05,0.8749]
[1776799707474,55.75,75830.87,0.11,0.00637,1e-05,0.87756]
[1776799709482,55.75,75818.48,0.11,0.00629,1e-05,0.86754]
[1776799714517,55.75,75816.24,0.11,0.00626,1e-05,0.8643]
[1776799719552,55.75,75822.33,0.11,0.0063,1e-05,0.86919]
[1776799724588,55.75,75812.47,0.11,0.00624,1e-05,0.86128]
[1776799729623,55.75,75811.24,0.11,0.00623,1e-05,0.86029]
[1776799734657,55.75,75809.88,0.11,0.00622,1e-05,0.85921]
[1776799739692,55.75,75796.48,0.11,0.00613,1e-05,0.84856]
[1776799744727,55.75,75790.57,0.11,0.0061,1e-05,0.84391]
[1776799747749,55.75,75776.33,0.11,0.00601,1e-05,0.83277]
[1776799752785,55.75,75775.99,0.11,0.00601,1e-05,0.8325]
[1776799757819,55.75,75780.83,0.11,0.00604,1e-05,0.83627]
[1776799762854,55.75,75780.95,0.11,0.00604,1e-05,0.83637]
[1776799767888,55.75,75775.05,0.11,0.006,1e-05,0.83177]
[1776799772924,55.75,75776.61,0.11,0.006,1e-05,0.83158]
[1776799777959,55.75,75776.95,0.11,0.006,1e-05,0.83184]
[1776799782995,55.75,75774.91,0.11,0.00599,1e-05,0.83026]
[1776799788030,55.75,75775.4,0.11,0.00599,1e-05,0.83064]
[1776799793064,55.75,75778.94,0.11,0.00601,1e-05,0.83339]
[1776799798100,55.75,75787.71,0.11,0.00607,1e-05,0.84024]
[1776799803134,55.75,75790.47,0.11,0.00609,1e-05,0.84241]
[1776799804142,55.75,75776.1,0.11,0.006,1e-05,0.83118]
[1776799809181,55.75,75769.41,0.11,0.00595,1e-05,0.826]
[1776799814216,55.75,75775.93,0.11,0.006,1e-05,0.83105]
[1776799819253,55.75,75770.72,0.11,0.00596,1e-05,0.82701]
[1776799824287,55.75,75765.27,0.11,0.00593,1e-05,0.82281]
[1776799829323,55.75,75764.66,0.11,0.00593,1e-05,0.82234]
[1776799834358,55.75,75774.41,0.11,0.00598,1e-05,0.82847]
[1776799839395,55.75,75767.52,0.11,0.00593,1e-05,0.82314]
[1776799844427,55.75,75760.96,0.11,0.00589,1e-05,0.8181]
[1776799849465,55.75,75759.23,0.11,0.00588,1e-05,0.81678]
[1776799852486,55.75,75744.78,0.11,0.00579,1e-05,0.80577]
[1776799858074,55.75,75746.48,0.11,0.0058,1e-05,0.80706]
[1776799863562,55.75,75743.57,0.11,0.00579,1e-05,0.80486]
[1776799868597,55.75,75740.94,0.11,0.00577,1e-05,0.80287]
[1776799873631,55.75,75741.7,0.11,0.00578,1e-05,0.80345]
[1776799878667,55.75,75733.16,0.11,0.00572,1e-05,0.79702]
[1776799883702,55.75,75736.27,0.11,0.00574,1e-05,0.79935]
[1776799888736,55.75,75735.38,0.11,0.00574,1e-05,0.79868]
[1776799893772,55.75,75734.92,0.11,0.00573,1e-05,0.79697]
[1776799898809,55.75,75731.21,0.11,0.0057,1e-05,0.79419]
[1776799900824,55.75,75718.46,0.11,0.00563,1e-05,0.7847]
[1776799905860,55.75,75716.2,0.11,0.00561,1e-05,0.78303]
[1776799910895,55.75,75724.82,0.11,0.00566,1e-05,0.78943]
[1776799915930,55.75,75728.23,0.11,0.00569,1e-05,0.79197]
[1776799920966,55.75,75727.5,0.11,0.00568,1e-05,0.79142]
[1776799926000,55.75,75720.48,0.11,0.00564,1e-05,0.7862]
[1776799931047,55.75,75724.68,0.11,0.00566,1e-05,0.78932]
[1776799936082,55.75,75715.9,0.11,0.00561,1e-05,0.78281]
[1776799941117,55.75,75724.98,0.11,0.00567,1e-05,0.78955]
[1776799946152,55.75,75717.89,0.11,0.00562,1e-05,0.78428]
[1776799951188,55.75,75719.59,0.11,0.00562,1e-05,0.78419]
[1776799955220,55.75,75702.46,0.11,0.00552,1e-05,0.7716]
[1776799960254,55.75,75699.78,0.11,0.00551,1e-05,0.76964]
[1776799965295,55.75,75699.0,0.11,0.0055,1e-05,0.76907]
[1776799970368,55.75,75693.03,0.11,0.00547,1e-05,0.76473]
[1776799975401,55.75,75694.02,0.11,0.00548,1e-05,0.76545]
[1776799980439,55.75,75697.02,0.11,0.00549,1e-05,0.76763]
[1776799982450,55.75,75683.42,0.11,0.00541,1e-05,0.75779]
[1776799986478,55.75,75671.18,0.11,0.00535,1e-05,0.74903]
[1776799991513,55.75,75671.57,0.11,0.00535,1e-05,0.74931]
[1776799996551,55.75,75674.19,0.11,0.00536,1e-05,0.75118]
[1776800001586,55.75,75651.63,0.11,0.00524,1e-05,0.73521]
[1776800006621,55.75,75644.9,0.11,0.0052,1e-05,0.7305]
[1776800011667,55.75,75651.76,0.11,0.00523,1e-05,0.73401]
[1776800016698,55.75,75655.27,0.11,0.00525,1e-05,0.73648]
[1776800021735,55.75,75649.8,0.11,0.00522,1e-05,0.73264]
[1776800026768,55.75,75639.97,0.11,0.00516,1e-05,0.72579]
[1776800031804,55.75,75631.89,0.11,0.00512,1e-05,0.7202]
[1776800036838,55.75,75630.45,0.11,0.00511,1e-05,0.71921]
[1776800041873,55.75,75630.38,0.11,0.00511,1e-05,0.71916]
[1776800042880,55.75,75616.99,0.11,0.00504,1e-05,0.70999]
[1776800044894,55.75,75604.66,0.11,0.00497,1e-05,0.70163]
[1776800049929,55.75,75612.26,0.11,0.00501,1e-05,0.70677]
[1776800054977,55.75,75618.32,0.11,0.00505,1e-05,0.71089]
[1776800060015,55.75,75607.39,0.11,0.00499,1e-05,0.70347]
[1776800066056,55.75,75604.78,0.11,0.00497,1e-05,0.70171]
[1776800071091,55.75,75604.42,0.11,0.00496,1e-05,0.70023]
[1776800076127,55.75,75617.51,0.11,0.00503,1e-05,0.70909]
[1776800081176,55.75,75619.71,0.11,0.00504,1e-05,0.71059]
[1776800084185,55.75,75605.97,0.11,0.00497,1e-05,0.70127]
[1776800089222,55.75,75609.0,0.11,0.00499,1e-05,0.70332]
[1776800093250,55.75,75593.88,0.11,0.00491,1e-05,0.69316]
[1776800095262,55.75,75576.85,0.11,0.00482,1e-05,0.68186]
[1776800100302,55.75,75573.24,0.11,0.0048,1e-05,0.67948]
[1776800103319,55.75,75560.12,0.11,0.00473,1e-05,0.67091]
[1776800108355,55.75,75552.1,0.11,0.00469,1e-05,0.66572]
[1776800113395,55.75,75554.05,0.11,0.0047,1e-05,0.66698]
[1776800116412,55.75,75541.42,0.11,0.00464,0.0,0.65885]
[1776800121446,55.75,75525.26,0.11,0.00456,0.0,0.64858]
[1776800126481,55.75,75517.24,0.11,0.00452,0.0,0.64353]
[1776800128495,55.75,75530.2,0.11,0.00458,0.0,0.65171]
[1776800131517,55.75,75517.45,0.11,0.00451,0.0,0.6425]
[1776800136552,55.75,75513.14,0.11,0.00449,0.0,0.6398]
[1776800141587,55.75,75515.42,0.11,0.0045,0.0,0.64123]
[1776800146622,55.75,75508.42,0.11,0.00447,0.0,0.63686]
[1776800148642,55.75,75492.62,0.11,0.00439,0.0,0.6271]
[1776800153672,55.75,75497.57,0.11,0.00442,0.0,0.63014]
[1776800156692,55.75,75510.35,0.11,0.00448,0.0,0.63806]
[1776800160222,55.75,75494.25,0.11,0.0044,0.0,0.6281]
[1776800162740,55.75,75480.59,0.11,0.00434,0.0,0.61975]
[1776800167777,55.75,75475.33,0.11,0.00431,0.0,0.61656]
[1776800172825,55.75,75484.34,0.11,0.00436,0.0,0.62203]
[1776800177844,55.75,75473.39,0.11,0.0043,0.0,0.61538]
[1776800182883,55.75,75482.44,0.11,0.00435,0.0,0.62087]
[1776800184896,55.75,75502.91,0.11,0.00444,0.0,0.63344]
[1776800188921,55.75,75483.2,0.11,0.00435,0.0,0.62134]
[1776800192951,55.75,75470.86,0.11,0.00428,0.0,0.61273]
[1776800194322,55.75,75470.86,0.11,0.00428,0.0,0.61273]
[1776800194362,55.75,75438.05,0.11,0.00413,0.0,0.59324]
[1776800195957,55.75,75439.77,0.11,0.00414,0.0,0.59425]
[1776800196011,55.75,75408.54,0.11,0.004,0.0,0.57617]
[1776800199002,55.75,75388.69,0.11,0.00392,0.0,0.56491]
[1776800200548,55.75,75412.68,0.11,0.00402,0.0,0.57854]
[1776800205056,55.75,75388.73,0.11,0.00392,0.0,0.56494]
[1776800206065,55.75,75370.27,0.11,0.00384,0.0,0.55464]
[1776800211101,55.75,75372.5,0.11,0.00385,0.0,0.55588]
[1776800212107,55.75,75354.55,0.11,0.00377,0.0,0.546]
[1776800217144,55.75,75366.44,0.11,0.00382,0.0,0.55252]
[1776800218149,55.75,75352.39,0.11,0.00376,0.0,0.54482]
[1776800223189,55.75,75350.19,0.11,0.00376,0.0,0.54362]
[1776800228224,55.75,75347.49,0.11,0.00374,0.0,0.54216]
[1776800233259,55.75,75356.55,0.11,0.00378,0.0,0.54709]
[1776800234271,55.75,75369.35,0.11,0.00383,0.0,0.55413]
[1776800239309,55.75,75378.81,0.11,0.00388,0.0,0.55938]
[1776800244341,55.75,75369.83,0.11,0.00384,0.0,0.5544]
[1776800249376,55.75,75361.13,0.11,0.0038,0.0,0.5496]
[1776800254411,55.75,75373.35,0.11,0.00384,0.0,0.5553]
[1776800259445,55.75,75375.77,0.11,0.00386,0.0,0.55665]
[1776800264481,55.75,75373.52,0.11,0.00385,0.0,0.5554]
[1776800269515,55.75,75363.17,0.11,0.0038,0.0,0.54969]
[1776800274551,55.75,75375.4,0.11,0.00385,0.0,0.55644]
[1776800278579,55.75,75388.2,0.11,0.00391,0.0,0.56358]
[1776800281600,55.75,75405.55,0.11,0.00398,0.0,0.57339]
[1776800284621,55.75,75390.64,0.11,0.00392,0.0,0.56495]
[1776800289655,55.75,75393.67,0.11,0.00393,0.0,0.56666]
[1776800294691,55.75,75386.0,0.11,0.0039,0.0,0.56235]
[1776800298719,55.75,75371.55,0.11,0.00384,0.0,0.55431]
[1776800300734,55.75,75357.8,0.11,0.00378,0.0,0.54674]
[1776800301751,55.75,75335.57,0.11,0.00369,0.0,0.5347]
[1776800306780,55.75,75314.33,0.11,0.0036,0.0,0.52341]
[1776800308799,55.75,75299.94,0.11,0.00355,0.0,0.51588]
[1776800309803,55.75,75284.96,0.11,0.00349,0.0,0.50813]
[1776800314837,55.75,75276.69,0.11,0.00345,0.0,0.50293]
[1776800316861,55.75,75234.96,0.11,0.00329,0.0,0.48205]
[1776800320886,55.75,75222.17,0.11,0.00325,0.0,0.47581]
[1776800325917,55.75,75233.13,0.11,0.00329,0.0,0.48116]
[1776800331519,55.75,75235.45,0.11,0.00329,0.0,0.4823]
[1776800337046,55.75,75226.08,0.11,0.00326,0.0,0.47771]
[1776800339039,55.75,75209.7,0.11,0.0032,0.0,0.46978]
[1776800344080,55.75,75233.07,0.11,0.00328,0.0,0.48113]
[1776800346099,55.75,75255.9,0.11,0.00337,0.0,0.49243]
[1776800351676,55.75,75251.02,0.11,0.00335,0.0,0.49]
[1776800356171,55.75,75229.89,0.11,0.00327,0.0,0.47957]
[1776800361758,55.75,75217.78,0.11,0.00323,0.0,0.47368]
[1776800367263,55.75,75216.72,0.11,0.00323,0.0,0.47317]
[1776800370288,55.75,75198.74,0.11,0.00316,0.0,0.46454]
[1776800374328,55.75,75189.81,0.11,0.00312,0.0,0.4594]
[1776800376325,55.75,75177.02,0.11,0.00308,0.0,0.45341]
[1776800381903,55.75,75187.75,0.11,0.00312,0.0,0.45843]
[1776800387403,55.75,75190.77,0.11,0.00313,0.0,0.45986]
[1776800390429,55.75,75204.2,0.11,0.00317,0.0,0.46623]
[1776800391976,55.75,75222.22,0.11,0.00324,0.0,0.4749]
[1776800397473,55.75,75238.11,0.11,0.0033,0.0,0.48267]
[1776800401501,55.75,75250.98,0.11,0.00334,0.0,0.48903]
[1776800406536,55.75,75249.75,0.11,0.00334,0.0,0.48842]
[1776800411588,55.75,75238.27,0.11,0.0033,0.0,0.48274]
[1776800413585,55.75,75222.49,0.11,0.00324,0.0,0.47503]
[1776800418621,55.75,75208.05,0.11,0.00319,0.0,0.46807]
[1776800423668,55.75,75214.17,0.11,0.00321,0.0,0.47101]
[1776800428702,55.75,75195.66,0.11,0.00314,0.0,0.46217]
[1776800433738,55.75,75178.54,0.11,0.00308,0.0,0.45322]
[1776800437764,55.75,75155.64,0.11,0.003,0.0,0.44266]
[1776800442799,55.75,75151.44,0.11,0.00299,0.0,0.44074]
[1776800447834,55.75,75155.92,0.11,0.003,0.0,0.44278]
[1776800450857,55.75,75169.73,0.11,0.00305,0.0,0.44913]
[1776800455890,55.75,75186.07,0.11,0.0031,0.0,0.45674]
[1776800460927,55.75,75185.23,0.11,0.0031,0.0,0.45635]
[1776800462946,55.75,75198.65,0.11,0.00315,0.0,0.46268]
[1776800464953,55.75,75214.7,0.11,0.00321,0.0,0.47035]
[1776800469992,55.75,75210.76,0.11,0.00319,0.0,0.46845]
[1776800475027,55.75,75203.69,0.11,0.00317,0.0,0.46508]
[1776800480061,55.75,75207.64,0.11,0.00318,0.0,0.46696]
[1776800485100,55.75,75219.94,0.11,0.00322,0.0,0.47287]
[1776800490133,55.75,75228.27,0.11,0.00325,0.0,0.47692]
[1776800495168,55.75,75219.63,0.11,0.00322,0.0,0.4718]
[1776800498189,55.75,75205.56,0.11,0.00317,0.0,0.46505]
[1776800503226,55.75,75201.44,0.11,0.00315,0.0,0.46309]
[1776800508270,55.75,75206.98,0.11,0.00317,0.0,0.46573]
[1776800509268,55.75,75178.57,0.11,0.00307,0.0,0.45234]
[1776800510274,55.75,75153.37,0.11,0.00299,0.0,0.44074]
[1776800514324,55.75,75135.41,0.11,0.00293,0.0,0.43263]
[1776800515342,55.75,75121.28,0.11,0.00288,0.0,0.42634]
[1776800516364,55.75,75106.63,0.11,0.00283,0.0,0.41991]
[1776800517363,55.75,75091.22,0.11,0.00278,0.0,0.41322]
[1776800518371,55.75,75065.42,0.11,0.0027,0.0,0.40224]
[1776800523410,55.75,75055.64,0.11,0.00267,0.0,0.39814]
[1776800525518,55.75,75041.67,0.11,0.00263,0.0,0.39235]
[1776800528495,55.75,75017.24,0.11,0.00256,0.0,0.3824]
[1776800531536,55.75,75002.68,0.11,0.00251,0.0,0.37658]
[1776800535554,55.75,74987.18,0.11,0.00247,0.0,0.37046]
[1776800539585,55.75,75012.84,0.11,0.00254,0.0,0.38064]
[1776800544646,55.75,75019.01,0.11,0.00256,0.0,0.38312]
[1776800549684,55.75,75017.62,0.11,0.00256,0.0,0.38256]
[1776800553220,55.75,75039.18,0.11,0.00262,0.0,0.39053]
[1776800556746,55.75,75013.26,0.11,0.00254,0.0,0.38002]
[1776800561768,55.75,75027.73,0.11,0.00258,0.0,0.38586]
[1776800565796,55.75,75011.41,0.11,0.00253,0.0,0.37928]
[1776800566803,55.75,74998.65,0.11,0.0025,0.0,0.37421]
[1776800571791,55.75,75005.14,0.11,0.00252,0.0,0.37678]
[1776800571926,55.75,74935.76,0.11,0.00232,0.0,0.35004]
[1776800573628,55.75,74935.76,0.11,0.00232,0.0,0.35004]
[1776800573863,55.75,74902.7,0.11,0.00223,0.0,0.33789]
[1776800574887,55.75,74916.58,0.11,0.00227,0.0,0.34295]
[1776800579913,55.75,74922.4,0.11,0.00229,0.0,0.34509]
[1776800584946,55.75,74927.65,0.11,0.0023,0.0,0.34703]
[1776800588973,55.75,74906.89,0.11,0.00224,0.0,0.33941]
[1776800594010,55.75,74900.95,0.11,0.00223,0.0,0.33726]
[1776800599046,55.75,74907.25,0.11,0.00225,0.0,0.33954]
[1776800601059,55.75,74894.5,0.11,0.00221,0.0,0.33493]
[1776800604080,55.75,74878.28,0.11,0.00217,0.0,0.32915]
[1776800609128,55.75,74872.42,0.11,0.00216,0.0,0.32708]
[1776800611145,55.75,74890.22,0.11,0.0022,0.0,0.33269]
[1776800613157,55.75,74872.61,0.11,0.00215,0.0,0.32646]
[1776800618198,55.75,74868.45,0.11,0.00214,0.0,0.325]
[1776800623228,55.75,74858.86,0.11,0.00212,0.0,0.32166]
[1776800625243,55.75,74845.56,0.11,0.00208,0.0,0.31707]
[1776800626248,55.75,74832.67,0.11,0.00205,0.0,0.31268]
[1776800629274,55.75,74861.98,0.11,0.00213,0.0,0.32274]
[1776800634313,55.75,74861.69,0.11,0.00212,0.0,0.32264]
[1776800638341,55.75,74885.57,0.11,0.00219,0.0,0.33104]
[1776800643925,55.75,74878.23,0.11,0.00217,0.0,0.32844]
[1776800648424,55.75,74863.32,0.11,0.00213,0.0,0.32321]
[1776800652452,55.75,74877.18,0.11,0.00216,0.0,0.32806]
[1776800656480,55.75,74854.84,0.11,0.00211,0.0,0.32026]
[1776800661515,55.75,74848.95,0.11,0.00209,0.0,0.31823]
[1776800666553,55.75,74828.31,0.11,0.00204,0.0,0.31121]
[1776800671588,55.75,74816.72,0.11,0.00201,0.0,0.30666]
[1776800676624,55.75,74819.83,0.11,0.00202,0.0,0.3077]
[1776800681659,55.75,74823.9,0.11,0.00203,0.0,0.30906]
[1776800686694,55.75,74825.55,0.11,0.00203,0.0,0.30961]
[1776800691728,55.75,74824.26,0.11,0.00203,0.0,0.30918]
[1776800694290,55.75,74854.85,0.11,0.0021,0.0,0.31958]
[1776800699786,55.75,74857.55,0.11,0.00211,0.0,0.32052]
[1776800704376,55.75,74870.37,0.11,0.00214,0.0,0.32498]
[1776800709855,55.75,74864.84,0.11,0.00213,0.0,0.32305]
[1776800714922,55.75,74870.4,0.11,0.00214,0.0,0.32499]
[1776800719963,55.75,74866.15,0.11,0.00213,0.0,0.3235]
[1776800722983,55.75,74881.17,0.11,0.00217,0.0,0.32878]
[1776800727015,55.75,74861.28,0.11,0.00212,0.0,0.32181]
[1776800732050,55.75,74868.71,0.11,0.00213,0.0,0.32371]
[1776800736086,55.75,74896.94,0.11,0.00221,0.0,0.33369]
[1776800738094,55.75,74917.78,0.11,0.00226,0.0,0.34123]
[1776800742125,55.75,74932.72,0.11,0.0023,0.0,0.34672]
[1776800747169,55.75,74922.55,0.11,0.00227,0.0,0.34297]
[1776800749179,55.75,74941.18,0.11,0.00232,0.0,0.34987]
[1776800754214,55.75,74931.36,0.11,0.0023,0.0,0.34622]
[1776800759249,55.75,74937.41,0.11,0.00231,0.0,0.34846]
[1776800764296,55.75,74933.37,0.11,0.0023,0.0,0.34696]
[1776800767318,55.75,74948.49,0.11,0.00234,0.0,0.3526]
[1776800772352,55.75,74953.76,0.11,0.00236,0.0,0.35459]
[1776800777393,55.75,74933.16,0.11,0.0023,0.0,0.34688]
[1776800779406,55.75,74918.47,0.11,0.00226,0.0,0.34148]
[1776800783440,55.75,74901.51,0.11,0.00222,0.0,0.33533]
[1776800785450,55.75,74888.17,0.11,0.00218,0.0,0.33056]
[1776800787465,55.75,74875.15,0.11,0.00215,0.0,0.32596]
[1776800792502,55.75,74907.58,0.11,0.00223,0.0,0.33681]
[1776800797537,55.75,74893.7,0.11,0.00219,0.0,0.33182]
[1776800799552,55.75,74879.66,0.11,0.00216,0.0,0.32685]
[1776800805144,55.75,74853.81,0.11,0.00209,0.0,0.31786]
[1776800809633,55.75,74826.39,0.11,0.00203,0.0,0.30856]
[1776800815218,55.75,74826.4,0.11,0.00203,0.0,0.30857]
[1776800817691,55.75,74845.14,0.11,0.00207,0.0,0.3149]
[1776800819708,55.75,74860.35,0.11,0.00211,0.0,0.32012]
[1776800822730,55.75,74875.84,0.11,0.00215,0.0,0.32551]
[1776800827761,55.75,74893.02,0.11,0.00219,0.0,0.33158]
[1776800832799,55.75,74894.67,0.11,0.00219,0.0,0.33217]
[1776800835357,55.75,74931.82,0.11,0.00229,0.0,0.34566]
[1776800840858,55.75,74940.11,0.11,0.00231,0.0,0.34874]
[1776800845427,55.75,74957.2,0.11,0.00236,0.0,0.35515]
[1776800848914,55.75,74970.27,0.11,0.0024,0.0,0.36012]
[1776800853955,55.75,74979.93,0.11,0.00242,0.0,0.36308]
[1776800858993,55.75,74980.58,0.11,0.00242,0.0,0.36333]
[1776800862010,55.75,75002.44,0.11,0.00248,0.0,0.37185]
[1776800863016,55.75,75017.39,0.11,0.00253,0.0,0.37777]
[1776800868053,55.75,75021.25,0.11,0.00254,0.0,0.37932]
[1776800873097,55.75,75024.51,0.11,0.00255,0.0,0.38062]
[1776800875655,55.75,75003.07,0.11,0.00248,0.0,0.3721]
[1776800881148,55.75,74998.57,0.11,0.00247,0.0,0.37033]
[1776800883164,55.75,75014.53,0.11,0.00252,0.0,0.37663]
[1776800888197,55.75,75021.59,0.11,0.00254,0.0,0.37945]
[1776800893232,55.75,75011.72,0.11,0.00251,0.0,0.37552]
[1776800898267,55.75,75004.82,0.11,0.00249,0.0,0.37279]
[1776800903302,55.75,74998.85,0.11,0.00247,0.0,0.37044]
[1776800908339,55.75,75006.87,0.11,0.0025,0.0,0.37359]
[1776800913375,55.75,74996.92,0.11,0.00246,0.0,0.36891]
[1776800916404,55.75,74982.19,0.11,0.00242,0.0,0.36319]
[1776800921435,55.75,74986.51,0.11,0.00243,0.0,0.36486]
[1776800926469,55.75,74977.86,0.11,0.00241,0.0,0.36153]
[1776800931504,55.75,74980.86,0.11,0.00242,0.0,0.36268]
[1776800936548,55.75,74973.05,0.11,0.00239,0.0,0.35968]
[1776800941588,55.75,74960.27,0.11,0.00236,0.0,0.35482]
[1776800946631,55.75,74965.59,0.11,0.00237,0.0,0.35684]
[1776800950653,55.75,74950.23,0.11,0.00233,0.0,0.35105]
[1776800955689,55.75,74969.35,0.11,0.00238,0.0,0.35827]
[1776800960725,55.75,74967.46,0.11,0.00238,0.0,0.35755]
[1776800965757,55.75,74974.36,0.11,0.0024,0.0,0.36018]
[1776800966770,55.75,74997.94,0.11,0.00246,0.0,0.36931]
[1776800968781,55.75,75013.64,0.11,0.00251,0.0,0.3755]
[1776800973817,55.75,75015.25,0.11,0.00251,0.0,0.37537]
[1776800979864,55.75,75016.98,0.11,0.00251,0.0,0.37605]
[1776800983886,55.75,75002.7,0.11,0.00247,0.0,0.37041]
[1776800988922,55.75,74997.89,0.11,0.00246,0.0,0.36853]
[1776800991947,55.75,74984.75,0.11,0.00242,0.0,0.36343]
[1776800996979,55.75,74993.74,0.11,0.00245,0.0,0.36691]
[1776800999999,55.75,75007.17,0.11,0.00249,0.0,0.37217]
[1776801002087,55.75,75038.92,0.11,0.00258,0.0,0.38486]
[1776801003046,55.75,75073.25,0.11,0.00268,0.0,0.39901]
[1776801004055,55.75,75089.17,0.11,0.00273,0.0,0.40572]
[1776801006644,55.75,75049.52,0.11,0.00261,0.0,0.38918]
[1776801008078,55.75,75033.53,0.11,0.00256,0.0,0.38268]
[1776801010091,55.75,75049.35,0.11,0.00261,0.0,0.38911]
[1776801013113,55.75,75032.73,0.11,0.00256,0.0,0.38236]
[1776801016727,55.75,75010.38,0.11,0.0025,0.0,0.37344]
[1776801020169,55.75,75031.08,0.11,0.00256,0.0,0.38169]
[1776801021177,55.75,75044.24,0.11,0.00259,0.0,0.38703]
[1776801026796,55.75,75045.07,0.11,0.0026,0.0,0.38736]
[1776801029230,55.75,75029.65,0.11,0.00255,0.0,0.38112]
[1776801034265,55.75,75032.4,0.11,0.00255,0.0,0.38144]
[1776801037286,55.75,75014.11,0.11,0.0025,0.0,0.37414]
[1776801041314,55.75,75035.3,0.11,0.00256,0.0,0.38261]
[1776801045342,55.75,75018.15,0.11,0.00251,0.0,0.37574]
[1776801050377,55.75,75013.61,0.11,0.0025,0.0,0.37394]
[1776801055417,55.75,75014.48,0.11,0.0025,0.0,0.37428]
[1776801058434,55.75,74997.36,0.11,0.00245,0.0,0.36756]
[1776801061466,55.75,74979.33,0.11,0.0024,0.0,0.36059]
[1776801063478,55.75,74964.93,0.11,0.00236,0.0,0.3551]
[1776801066497,55.75,74986.98,0.11,0.00242,0.0,0.36353]
[1776801071542,55.75,74976.86,0.11,0.0024,0.0,0.35964]
[1776801073553,55.75,74960.69,0.11,0.00235,0.0,0.3535]
[1776801078589,55.75,74966.28,0.11,0.00237,0.0,0.35561]
[1776801083622,55.75,74965.03,0.11,0.00236,0.0,0.35514]
[1776801085640,55.75,74946.37,0.11,0.00231,0.0,0.34814]
[1776801089675,55.75,74968.77,0.11,0.00237,0.0,0.35656]
[1776801094711,55.75,74965.85,0.11,0.00236,0.0,0.35471]
[1776801099740,55.75,74983.0,0.11,0.00241,0.0,0.36124]
[1776801104774,55.75,74981.97,0.11,0.0024,0.0,0.36085]
[1776801109810,55.75,75001.06,0.11,0.00246,0.0,0.36824]
[1776801112835,55.75,74985.54,0.11,0.00241,0.0,0.36222]
[1776801117866,55.75,74973.27,0.11,0.00238,0.0,0.35752]
[1776801122909,55.75,74971.85,0.11,0.00238,0.0,0.35698]
[1776801123914,55.75,74958.66,0.11,0.00234,0.0,0.352]
[1776801128950,55.75,74969.92,0.11,0.00237,0.0,0.35625]
[1776801133985,55.75,74974.43,0.11,0.00238,0.0,0.35796]
[1776801137608,55.75,74961.43,0.11,0.00235,0.0,0.35304]
[1776801143050,55.75,74953.01,0.11,0.00233,0.0,0.34988]
[1776801147681,55.75,74927.45,0.11,0.00226,0.0,0.34044]
[1776801153120,55.75,74925.77,0.11,0.00225,0.0,0.33911]
[1776801158156,55.75,74922.72,0.11,0.00224,0.0,0.338]
[1776801163192,55.75,74927.9,0.11,0.00225,0.0,0.33988]
[1776801168232,55.75,74928.01,0.11,0.00225,0.0,0.33992]
[1776801170242,55.75,74914.24,0.11,0.00222,0.0,0.33494]
[1776801173266,55.75,74927.59,0.11,0.00225,0.0,0.33977]
[1776801174269,55.75,74914.08,0.11,0.00222,0.0,0.33488]
[1776801179309,55.75,74922.38,0.11,0.00224,0.0,0.33788]
[1776801184344,55.75,74921.54,0.11,0.00224,0.0,0.33757]
[1776801189380,55.75,74931.07,0.11,0.00226,0.0,0.34104]
[1776801194420,55.75,74937.46,0.11,0.00228,0.0,0.34338]
[1776801199454,55.75,74934.98,0.11,0.00227,0.0,0.34247]
[1776801204489,55.75,74940.98,0.11,0.00229,0.0,0.34468]
[1776801209526,55.75,74953.48,0.11,0.00232,0.0,0.34932]
[1776801213552,55.75,74969.62,0.11,0.00236,0.0,0.35464]
[1776801216573,55.75,74985.91,0.11,0.00241,0.0,0.36085]
[1776801221608,55.75,74976.15,0.11,0.00238,0.0,0.35712]
[1776801226648,55.75,74974.58,0.11,0.00237,0.0,0.35652]
[1776801231680,55.75,74965.48,0.11,0.00235,0.0,0.35308]
[1776801234700,55.75,74950.73,0.11,0.00231,0.0,0.34756]
[1776801239736,55.75,74955.4,0.11,0.00232,0.0,0.3493]
[1776801242764,55.75,74975.23,0.11,0.00238,0.0,0.35677]
[1776801247797,55.75,74972.16,0.11,0.00237,0.0,0.35561]
[1776801251848,55.75,74991.65,0.11,0.00242,0.0,0.36306]
[1776801256860,55.75,74991.33,0.11,0.00242,0.0,0.36294]
[1776801261895,55.75,74989.19,0.11,0.00242,0.0,0.36211]
[1776801264916,55.75,74975.38,0.11,0.00238,0.0,0.35683]
[1776801269953,55.75,74966.91,0.11,0.00235,0.0,0.35362]
[1776801274988,55.75,74969.54,0.11,0.00236,0.0,0.35387]
[1776801280051,55.75,74968.41,0.11,0.00235,0.0,0.35344]
[1776801285090,55.75,74962.06,0.11,0.00234,0.0,0.35106]
[1776801290134,55.75,74942.99,0.11,0.00228,0.0,0.34397]
[1776801295170,55.75,74948.44,0.11,0.0023,0.0,0.34598]
[1776801300227,55.75,74950.36,0.11,0.0023,0.0,0.34669]
[1776801305242,55.75,74945.87,0.11,0.00229,0.0,0.34503]
[1776801308823,55.75,74958.73,0.11,0.00233,0.0,0.34981]
[1776801314305,55.75,74962.61,0.11,0.00234,0.0,0.35126]
[1776801319336,55.75,74974.24,0.11,0.00237,0.0,0.35565]
[1776801324372,55.75,74981.62,0.11,0.00239,0.0,0.35846]
[1776801327393,55.75,75000.22,0.11,0.00244,0.0,0.36562]
[1776801331422,55.75,74983.17,0.11,0.00239,0.0,0.3583]
[1776801336456,55.75,74980.25,0.11,0.00238,0.0,0.35719]
[1776801341491,55.75,74982.25,0.11,0.00239,0.0,0.35795]
[1776801346526,55.75,74978.65,0.11,0.00238,0.0,0.35658]
[1776801349111,55.75,75005.03,0.11,0.00245,0.0,0.36673]
[1776801354582,55.75,75005.64,0.11,0.00245,0.0,0.36696]
[1776801359617,55.75,75010.06,0.11,0.00246,0.0,0.36869]
[1776801364665,55.75,74999.61,0.11,0.00243,0.0,0.36462]
[1776801366667,55.75,75012.28,0.11,0.00247,0.0,0.36956]
[1776801371703,55.75,75010.12,0.11,0.00246,0.0,0.36871]
[1776801372709,55.75,74990.38,0.11,0.00241,0.0,0.36106]
[1776801373716,55.75,74977.15,0.11,0.00237,0.0,0.35601]
[1776801378752,55.75,74976.48,0.11,0.00237,0.0,0.35575]
[1776801383786,55.75,74989.77,0.11,0.00241,0.0,0.36083]
[1776801388821,55.75,74993.72,0.11,0.00242,0.0,0.36234]
[1776801393855,55.75,74993.52,0.11,0.00241,0.0,0.36151]
[1776801398891,55.75,74995.17,0.11,0.00242,0.0,0.36215]
[1776801400908,55.75,74981.02,0.11,0.00238,0.0,0.35673]
[1776801405940,55.75,74965.3,0.11,0.00233,0.0,0.35079]
[1776801408962,55.75,74985.12,0.11,0.00239,0.0,0.35829]
[1776801413998,55.75,74984.04,0.11,0.00239,0.0,0.35788]
[1776801419032,55.75,74982.27,0.11,0.00238,0.0,0.35721]
[1776801424067,55.75,74964.17,0.11,0.00233,0.0,0.35037]
[1776801429102,55.75,74971.21,0.11,0.00235,0.0,0.35302]
[1776801434139,55.75,74965.47,0.11,0.00233,0.0,0.35086]
[1776801439174,55.75,74952.15,0.11,0.0023,0.0,0.3459]
[1776801444210,55.75,74963.76,0.11,0.00233,0.0,0.35022]
[1776801449246,55.75,74961.65,0.11,0.00232,0.0,0.34943]
[1776801454282,55.75,74962.54,0.11,0.00232,0.0,0.34902]
[1776801459317,55.75,74964.08,0.11,0.00233,0.0,0.3496]
[1776801460342,55.75,74978.05,0.11,0.00236,0.0,0.35486]
[1776801465364,55.75,74974.86,0.11,0.00236,0.0,0.35365]
[1776801470401,55.75,74974.3,0.11,0.00235,0.0,0.35344]
[1776801475435,55.75,74973.82,0.11,0.00235,0.0,0.35326]
[1776801480470,55.75,74975.56,0.11,0.00236,0.0,0.35391]
[1776801485505,55.75,74976.61,0.11,0.00236,0.0,0.35431]
[1776801490543,55.75,74983.32,0.11,0.00238,0.0,0.35686]
[1776801494570,55.75,74965.3,0.11,0.00233,0.0,0.35006]
[1776801500167,55.75,74961.69,0.11,0.00232,0.0,0.34871]
[1776801505649,55.75,74951.2,0.11,0.00229,0.0,0.34481]
[1776801510682,55.75,74953.68,0.11,0.0023,0.0,0.34573]
[1776801515718,55.75,74968.46,0.11,0.00233,0.0,0.3505]
[1776801520752,55.75,74972.14,0.11,0.00234,0.0,0.35188]
[1776801525787,55.75,74973.7,0.11,0.00235,0.0,0.35247]
[1776801527801,55.75,74988.45,0.11,0.00239,0.0,0.35806]
[1776801532836,55.75,74982.76,0.11,0.00237,0.0,0.3559]
[1776801537876,55.75,74982.07,0.11,0.00237,0.0,0.35563]
[1776801542909,55.75,74977.32,0.11,0.00236,0.0,0.35384]
[1776801547944,55.75,74979.48,0.11,0.00236,0.0,0.35465]
[1776801552980,55.75,74979.55,0.11,0.00236,0.0,0.35468]
[1776801558015,55.75,74981.01,0.11,0.00237,0.0,0.35523]
[1776801563051,55.75,74980.75,0.11,0.00237,0.0,0.35513]
[1776801568086,55.75,74985.72,0.11,0.00238,0.0,0.35702]
[1776801572115,55.75,75000.91,0.11,0.00242,0.0,0.36209]
[1776801576142,55.75,75018.36,0.11,0.00247,0.0,0.36887]
[1776801581177,55.75,75027.96,0.11,0.0025,0.0,0.37264]
[1776801586215,55.75,75029.83,0.11,0.0025,0.0,0.37338]
[1776801588234,55.75,75010.63,0.11,0.00245,0.0,0.36585]
[1776801593264,55.75,75020.36,0.11,0.00247,0.0,0.36965]
[1776801598299,55.75,75021.98,0.11,0.00248,0.0,0.37029]
[1776801602337,55.75,74999.9,0.11,0.00242,0.0,0.3617]
[1776801604351,55.75,74986.73,0.11,0.00238,0.0,0.35666]
[1776801609386,55.75,75001.71,0.11,0.00242,0.0,0.3624]
[1776801612411,55.75,75028.74,0.11,0.0025,0.0,0.37295]
[1776801617447,55.75,75039.35,0.11,0.00253,0.0,0.37717]
[1776801622482,55.75,75038.39,0.11,0.00253,0.0,0.37679]
[1776801627517,55.75,75038.17,0.11,0.00252,0.0,0.3767]
[1776801632552,55.75,75046.23,0.11,0.00254,0.0,0.37914]
[1776801637594,55.75,75048.32,0.11,0.00255,0.0,0.37998]
[1776801642624,55.75,75052.33,0.11,0.00256,0.0,0.38159]
[1776801647661,55.75,75050.41,0.11,0.00256,0.0,0.38082]
[1776801652696,55.75,75054.74,0.11,0.00257,0.0,0.38257]
[1776801657729,55.75,75062.98,0.11,0.00259,0.0,0.38591]
[1776801662764,55.75,75077.61,0.11,0.00264,0.0,0.39191]
[1776801664782,55.75,75092.31,0.11,0.00268,0.0,0.39802]
[1776801666811,55.75,75109.66,0.11,0.00274,0.0,0.40533]
[1776801671828,55.75,75103.62,0.11,0.00272,0.0,0.40277]
[1776801676866,55.75,75108.52,0.11,0.00273,0.0,0.40485]
[1776801680459,55.75,75128.34,0.11,0.0028,0.0,0.41334]
[1776801685928,55.75,75120.24,0.11,0.00277,0.0,0.40985]
[1776801690530,55.75,75137.67,0.11,0.00283,0.0,0.41739]
[1776801696007,55.75,75140.55,0.11,0.00283,0.0,0.4178]
[1776801701038,55.75,75152.89,0.11,0.00287,0.0,0.42321]
[1776801706074,55.75,75152.54,0.11,0.00287,0.0,0.42305]
[1776801711110,55.75,75152.55,0.11,0.00287,0.0,0.42306]
[1776801716145,55.75,75149.91,0.11,0.00286,0.0,0.4219]
[1776801721188,55.75,75151.09,0.11,0.00286,0.0,0.42242]
[1776801723202,55.75,75165.19,0.11,0.00291,0.0,0.42866]
[1776801728238,55.75,75163.39,0.11,0.0029,0.0,0.42786]
[1776801730251,55.75,75148.56,0.11,0.00285,0.0,0.4213]
[1776801732265,55.75,75132.15,0.11,0.0028,0.0,0.41415]
[1776801737300,55.75,75134.94,0.11,0.00281,0.0,0.41535]
[1776801742334,55.75,75128.16,0.11,0.00279,0.0,0.41242]
[1776801747371,55.75,75127.3,0.11,0.00279,0.0,0.41205]
[1776801752405,55.75,75120.45,0.11,0.00276,0.0,0.40827]
[1776801757441,55.75,75101.06,0.11,0.0027,0.0,0.40005]
[1776801762478,55.75,75097.48,0.11,0.00269,0.0,0.39855]
[1776801767512,55.75,75097.2,0.11,0.00269,0.0,0.39843]
[1776801772547,55.75,75103.31,0.11,0.00271,0.0,0.401]
[1776801777583,55.75,75102.82,0.11,0.0027,0.0,0.40079]
[1776801782622,55.75,75092.81,0.11,0.00267,0.0,0.3966]
[1776801787658,55.75,75082.64,0.11,0.00264,0.0,0.39237]
[1776801790679,55.75,75100.14,0.11,0.0027,0.0,0.39966]
[1776801793701,55.75,75124.35,0.11,0.00277,0.0,0.40994]
[1776801798739,55.75,75123.49,0.11,0.00277,0.0,0.40957]
[1776801803770,55.75,75122.08,0.11,0.00276,0.0,0.40897]
[1776801808805,55.75,75122.85,0.11,0.00277,0.0,0.4093]
[1776801813840,55.75,75115.84,0.11,0.00274,0.0,0.40548]
[1776801818874,55.75,75116.84,0.11,0.00274,0.0,0.4059]
[1776801823911,55.75,75123.7,0.11,0.00276,0.0,0.40883]
[1776801828945,55.75,75126.57,0.11,0.00277,0.0,0.41006]
[1776801833986,55.75,75130.8,0.11,0.00279,0.0,0.41188]
[1776801839025,55.75,75141.32,0.11,0.00282,0.0,0.41644]
[1776801844060,55.75,75150.9,0.11,0.00285,0.0,0.42062]
[1776801849096,55.75,75157.71,0.11,0.00287,0.0,0.42362]
[1776801856144,55.75,75157.31,0.11,0.00287,0.0,0.42345]
[1776801859165,55.75,75170.54,0.11,0.00292,0.0,0.42932]
[1776801864203,55.75,75169.75,0.11,0.00291,0.0,0.42897]
[1776801869235,55.75,75157.09,0.11,0.00287,0.0,0.42335]
[1776801874271,55.75,75157.92,0.11,0.00287,0.0,0.42286]
[1776801878298,55.75,75144.1,0.11,0.00282,0.0,0.4168]
[1776801882326,55.75,75128.73,0.11,0.00277,0.0,0.41015]
[1776801887363,55.75,75118.09,0.11,0.00274,0.0,0.4056]
[1776801892396,55.75,75118.47,0.11,0.00274,0.0,0.40577]
[1776801897434,55.75,75110.94,0.11,0.00272,0.0,0.40257]
[1776801902469,55.75,75107.2,0.11,0.00271,0.0,0.40099]
[1776801906497,55.75,75119.95,0.11,0.00275,0.0,0.4064]
[1776801909518,55.75,75132.9,0.11,0.00279,0.0,0.41195]
[1776801914553,55.75,75131.1,0.11,0.00278,0.0,0.41117]
[1776801919589,55.75,75130.42,0.11,0.00278,0.0,0.41088]
[1776801924625,55.75,75133.29,0.11,0.00279,0.0,0.41212]
[1776801929659,55.75,75136.01,0.11,0.0028,0.0,0.41329]
[1776801934695,55.75,75131.72,0.11,0.00278,0.0,0.4106]
[1776801937716,55.75,75116.63,0.11,0.00273,0.0,0.40415]
[1776801942754,55.75,75115.63,0.11,0.00273,0.0,0.40373]
[1776801947788,55.75,75110.01,0.11,0.00271,0.0,0.40135]
[1776801949802,55.75,75089.68,0.11,0.00265,0.0,0.39286]
[1776801950809,55.75,75065.45,0.11,0.00257,0.0,0.38294]
[1776801955843,55.75,75068.72,0.11,0.00258,0.0,0.38426]
[1776801960878,55.75,75064.54,0.11,0.00257,0.0,0.38257]
[1776801965913,55.75,75060.6,0.11,0.00256,0.0,0.38098]
[1776801970948,55.75,75060.22,0.11,0.00256,0.0,0.38082]
[1776801975985,55.75,75061.92,0.11,0.00256,0.0,0.38151]
[1776801981021,55.75,75069.91,0.11,0.00259,0.0,0.38475]
[1776801986057,55.75,75072.3,0.11,0.00259,0.0,0.38572]
[1776801991092,55.75,75068.66,0.11,0.00258,0.0,0.38344]
[1776801996131,55.75,75067.36,0.11,0.00257,0.0,0.38292]
[1776802001169,55.75,75062.99,0.11,0.00256,0.0,0.38115]
[1776802002716,55.75,75041.27,0.11,0.0025,0.0,0.37247]
[1776802008215,55.75,75041.32,0.11,0.0025,0.0,0.37249]
[1776802013250,55.75,75037.55,0.11,0.00249,0.0,0.37101]
[1776802018285,55.75,75031.1,0.11,0.00247,0.0,0.36847]
[1776802023341,55.75,75038.47,0.11,0.00249,0.0,0.37137]
[1776802028377,55.75,75035.96,0.11,0.00248,0.0,0.37038]
[1776802033413,55.75,75034.19,0.11,0.00248,0.0,0.36968]
[1776802037440,55.75,75020.2,0.11,0.00244,0.0,0.36422]
[1776802043003,55.75,75008.18,0.11,0.0024,0.0,0.35959]
[1776802048517,55.75,75002.76,0.11,0.00239,0.0,0.35751]
[1776802053552,55.75,75008.91,0.11,0.0024,0.0,0.35911]
[1776802058591,55.75,75003.76,0.11,0.00239,0.0,0.35714]
[1776802061612,55.75,74990.59,0.11,0.00235,0.0,0.35215]
[1776802066650,55.75,74986.17,0.11,0.00234,0.0,0.35048]
[1776802071682,55.75,74981.45,0.11,0.00233,0.0,0.34872]
[1776802075626,55.75,74980.46,0.11,0.00232,0.0,0.34835]
[1776802075710,55.75,74979.52,0.11,0.00232,0.0,0.348]
[1776802076303,55.75,74979.52,0.11,0.00232,0.0,0.348]
[1776802076717,55.75,74979.42,0.11,0.00232,0.0,0.34796]
[1776802077781,55.75,74979.42,0.11,0.00232,0.0,0.34796]
[1776802077826,55.75,74978.92,0.11,0.00232,0.0,0.34777]
[1776802083293,55.75,74974.33,0.11,0.00231,0.0,0.34607]
[1776802088802,55.75,74969.87,0.11,0.00229,0.0,0.34441]
[1776802090186,55.75,74969.87,0.11,0.00229,0.0,0.34441]
[1776802090816,55.75,74969.81,0.11,0.00229,0.0,0.34439]
[1776802092833,55.75,74988.7,0.11,0.00234,0.0,0.35144]
[1776802094945,55.75,74988.84,0.11,0.00235,0.0,0.35149]
[1776802095046,55.75,74989.77,0.11,0.00235,0.0,0.35184]
[1776802100887,55.75,74991.13,0.11,0.00235,0.0,0.35235]
[1776802105333,55.75,74994.85,0.11,0.00236,0.0,0.35376]
[1776802105921,55.75,74995.47,0.11,0.00236,0.0,0.35399]
[1776802107328,55.75,75004.32,0.11,0.00239,0.0,0.35735]
[1776802107980,55.75,75004.32,0.11,0.00239,0.0,0.35735]
[1776802114984,55.75,75011.52,0.11,0.0024,0.0,0.35935]
[1776802120023,55.75,75020.0,0.11,0.00243,0.0,0.36262]
[1776802125057,55.75,75021.17,0.11,0.00243,0.0,0.36307]
[1776802130089,55.75,75021.12,0.11,0.00243,0.0,0.36305]
[1776802135124,55.75,75020.63,0.11,0.00243,0.0,0.36286]
[1776802141166,55.75,75022.42,0.11,0.00243,0.0,0.36356]
[1776802146201,55.75,75028.15,0.11,0.00245,0.0,0.36578]
[1776802151235,55.75,75035.42,0.11,0.00247,0.0,0.36862]
[1776802156271,55.75,75036.82,0.11,0.00247,0.0,0.36917]
[1776802161308,55.75,75029.68,0.11,0.00245,0.0,0.36638]
[1776802166345,55.75,75038.1,0.11,0.00248,0.0,0.36968]
[1776802168360,55.75,75061.0,0.11,0.00255,0.0,0.37877]
[1776802171376,55.75,75076.48,0.11,0.00259,0.0,0.38423]
[1776802176108,55.75,75077.9,0.11,0.00259,0.0,0.38481]
[1776802176176,55.75,75080.5,0.11,0.0026,0.0,0.38587]
[1776802176981,55.75,75080.5,0.11,0.0026,0.0,0.38587]
[1776802177857,55.75,75081.85,0.11,0.0026,0.0,0.38642]
[1776802177944,55.75,75082.31,0.11,0.0026,0.0,0.38661]
[1776802180404,55.75,75082.35,0.11,0.0026,0.0,0.38662]
[1776802180480,55.75,75085.33,0.11,0.00261,0.0,0.38784]
[1776802181474,55.75,75132.27,0.11,0.00276,0.0,0.40749]
[1776802184009,55.75,75213.38,0.11,0.00303,0.0,0.44347]
[1776802186536,55.75,75287.7,0.11,0.00329,0.0,0.47879]
[1776802187539,55.75,75338.36,0.11,0.00348,0.0,0.50423]
[1776802190570,55.75,75369.38,0.11,0.00361,0.0,0.52036]
[1776802192589,55.75,75410.28,0.11,0.00377,0.0,0.54231]
[1776802197623,55.75,75414.05,0.11,0.00379,0.0,0.54437]
[1776802199647,55.75,75390.04,0.11,0.00369,0.0,0.53135]
[1776802200658,55.75,75370.68,0.11,0.00361,0.0,0.52105]
[1776802201666,55.75,75344.98,0.11,0.00351,0.0,0.50763]
[1776802204203,55.75,75369.13,0.11,0.0036,0.0,0.52023]
[1776802206694,55.75,75345.79,0.11,0.00351,0.0,0.50805]
[1776802208724,55.75,75393.84,0.11,0.00371,0.0,0.53339]
[1776802209725,55.75,75410.76,0.11,0.00378,0.0,0.54257]
[1776802210773,55.75,75431.9,0.11,0.00386,0.0,0.55422]
[1776802211924,55.75,75466.28,0.11,0.00401,0.0,0.57363]
[1776802217811,55.75,75490.5,0.11,0.00412,0.0,0.58764]
[1776802220838,55.75,75512.94,0.11,0.00422,0.0,0.60088]
[1776802224403,55.75,75528.47,0.11,0.0043,0.0,0.6102]
[1776802226662,55.75,75528.91,0.11,0.0043,0.0,0.61046]
[1776802226921,55.75,75513.71,0.11,0.00423,0.0,0.60134]
[1776802227907,55.75,75496.99,0.11,0.00415,0.0,0.59145]
[1776802228913,55.75,75531.15,0.11,0.00431,0.0,0.61182]
[1776802231938,55.75,75505.25,0.11,0.00418,0.0,0.5952]
[1776802234509,55.75,75491.35,0.11,0.00412,0.0,0.58704]
[1776802240000,55.75,75487.97,0.11,0.0041,0.0,0.58506]
[1776802241003,55.75,75472.87,0.11,0.00404,0.0,0.57633]
[1776802246050,55.75,75475.08,0.11,0.00405,0.0,0.5776]
[1776802250072,55.75,75516.64,0.11,0.00423,0.0,0.60197]
[1776802251107,55.75,75531.99,0.11,0.00431,0.0,0.61119]
[1776802256115,55.75,75534.24,0.11,0.00432,0.0,0.61255]
[1776802258130,55.75,75548.01,0.11,0.00438,0.0,0.62093]
[1776802261152,55.75,75566.87,0.11,0.00447,0.0,0.63258]
[1776802265197,55.75,75580.47,0.11,0.00454,0.0,0.64109]
[1776802268212,55.75,75566.15,0.11,0.00447,0.0,0.63213]
[1776802271236,55.75,75539.68,0.11,0.00434,0.0,0.61585]
[1776802272245,55.75,75571.92,0.11,0.0045,0.0,0.63573]
[1776802273249,55.75,75587.69,0.11,0.00457,0.0,0.64565]
[1776802278293,55.75,75575.58,0.11,0.00452,0.0,0.63802]
[1776802280303,55.75,75553.0,0.11,0.00441,0.0,0.624]
[1776802285338,55.75,75542.61,0.11,0.00436,0.0,0.61763]
[1776802289360,55.75,75555.8,0.11,0.00442,0.0,0.62572]
[1776802293389,55.75,75575.35,0.11,0.00451,0.0,0.6367]
[1776802294395,55.75,75590.2,0.11,0.00458,0.0,0.64605]
[1776802296413,55.75,75577.27,0.11,0.00452,0.0,0.6379]
[1776802297422,55.75,75559.46,0.11,0.00443,0.0,0.62682]
[1776802302452,55.75,75566.89,0.11,0.00446,0.0,0.63142]
[1776802307492,55.75,75559.77,0.11,0.00443,0.0,0.62701]
[1776802312527,55.75,75548.86,0.11,0.00438,0.0,0.6203]
[1776802314541,55.75,75530.58,0.11,0.00429,0.0,0.6092]
[1776802319579,55.75,75524.45,0.11,0.00426,0.0,0.60551]
[1776802323617,55.75,75507.84,0.11,0.00419,0.0,0.59562]
[1776802324619,55.75,75486.05,0.11,0.00409,0.0,0.58285]
[1776802326630,55.75,75472.16,0.11,0.00403,0.0,0.57483]
[1776802328644,55.75,75452.44,0.11,0.00394,0.0,0.56361]
[1776802332674,55.75,75434.67,0.11,0.00386,0.0,0.55365]
[1776802335699,55.75,75416.64,0.11,0.00379,0.0,0.54371]
[1776802340734,55.75,75415.26,0.11,0.00378,0.0,0.54295]
[1776802342748,55.75,75435.21,0.11,0.00386,0.0,0.55395]
[1776802344763,55.75,75449.26,0.11,0.00392,0.0,0.56181]
[1776802345771,55.75,75436.5,0.11,0.00387,0.0,0.55467]
[1776802349800,55.75,75451.25,0.11,0.00393,0.0,0.56294]
[1776802352823,55.75,75491.38,0.11,0.0041,0.0,0.58485]
[1776802357861,55.75,75491.04,0.11,0.0041,0.0,0.58465]
[1776802362898,55.75,75500.12,0.11,0.00414,0.0,0.58996]
[1776802367085,55.75,75516.26,0.11,0.00422,0.0,0.5995]
[1776802369975,55.75,75502.8,0.11,0.00416,0.0,0.59153]
[1776802371991,55.75,75487.21,0.11,0.00408,0.0,0.58243]
[1776802377026,55.75,75489.03,0.11,0.00409,0.0,0.58348]
[1776802382062,55.75,75518.71,0.11,0.00423,0.0,0.60095]
[1776802387100,55.75,75524.7,0.11,0.00426,0.0,0.60453]
[1776802392131,55.75,75524.36,0.11,0.00425,0.0,0.60433]
[1776802395764,55.75,75538.98,0.11,0.00432,0.0,0.61314]
[1776802401199,55.75,75549.14,0.11,0.00437,0.0,0.61933]
[1776802404229,55.75,75565.16,0.11,0.00445,0.0,0.62919]
[1776802405253,55.75,75547.21,0.11,0.00436,0.0,0.61815]
[1776802406239,55.75,75522.18,0.11,0.00424,0.0,0.60303]
[1776802411274,55.75,75514.86,0.11,0.0042,0.0,0.59754]
[1776802413968,55.75,75509.95,0.11,0.00418,0.0,0.59464]
[1776802414297,55.75,75503.92,0.11,0.00415,0.0,0.59108]
[1776802415304,55.75,75488.53,0.11,0.00408,0.0,0.58209]
[1776802418328,55.75,75476.08,0.11,0.00403,0.0,0.57491]
[1776802423369,55.75,75484.62,0.11,0.00407,0.0,0.57983]
[1776802424198,55.75,75484.62,0.11,0.00407,0.0,0.57983]
[1776802424378,55.75,75487.79,0.11,0.00408,0.0,0.58166]
[1776802425382,55.75,75514.38,0.11,0.0042,0.0,0.59726]
[1776802425983,55.75,75514.38,0.11,0.0042,0.0,0.59726]
[1776802426531,55.75,75514.38,0.11,0.0042,0.0,0.59726]
[1776802426617,55.75,75533.71,0.11,0.00429,0.0,0.60882]
[1776802429410,55.75,75552.07,0.11,0.00438,0.0,0.61997]
[1776802434452,55.75,75557.92,0.11,0.00441,0.0,0.62356]
[1776802436460,55.75,75570.89,0.11,0.00447,0.0,0.63158]
[1776802441495,55.75,75561.15,0.11,0.00442,0.0,0.62555]
[1776802444522,55.75,75539.17,0.11,0.00432,0.0,0.61212]
[1776802445525,55.75,75554.74,0.11,0.00439,0.0,0.6216]
[1776802446532,55.75,75567.81,0.11,0.00445,0.0,0.62967]
[1776802450560,55.75,75553.8,0.11,0.00439,0.0,0.62103]
[1776802453582,55.75,75539.57,0.11,0.00432,0.0,0.61236]
[1776802458616,55.75,75533.9,0.11,0.00429,0.0,0.60893]
[1776802461826,55.75,75533.38,0.11,0.00429,0.0,0.60862]
[1776802461843,55.75,75531.44,0.11,0.00428,0.0,0.60745]
[1776802462312,55.75,75531.44,0.11,0.00428,0.0,0.60745]
[1776802462645,55.75,75531.44,0.11,0.00428,0.0,0.60745]
[1776802462995,55.75,75531.44,0.11,0.00428,0.0,0.60745]
[1776802463651,55.75,75524.5,0.11,0.00425,0.0,0.60329]
[1776802464396,55.75,75524.5,0.11,0.00425,0.0,0.60329]
[1776802464658,55.75,75523.14,0.11,0.00424,0.0,0.60247]
[1776802467008,55.75,75520.32,0.11,0.00423,0.0,0.60079]
[1776802467684,55.75,75519.48,0.11,0.00422,0.0,0.60029]
[1776802468687,55.75,75483.33,0.11,0.00406,0.0,0.57908]
[1776802471709,55.75,75471.9,0.11,0.004,0.0,0.57143]
[1776802473721,55.75,75500.21,0.11,0.00413,0.0,0.5878]
[1776802474328,55.75,75500.21,0.11,0.00413,0.0,0.5878]
[1776802474731,55.75,75509.92,0.11,0.00417,0.0,0.5935]
[1776802475737,55.75,75536.13,0.11,0.00429,0.0,0.60914]
[1776802477751,55.75,75562.11,0.11,0.00442,0.0,0.62498]
[1776802478759,55.75,75575.88,0.11,0.00448,0.0,0.63352]
[1776802481779,55.75,75591.52,0.11,0.00456,0.0,0.64333]
[1776802486823,55.75,75580.81,0.11,0.00451,0.0,0.6366]
[1776802490877,55.75,75594.14,0.11,0.00457,0.0,0.64499]
[1776802495907,55.75,75588.14,0.11,0.00454,0.0,0.6412]
[1776802499935,55.75,75570.3,0.11,0.00446,0.0,0.63005]
[1776802499989,55.75,75570.3,0.11,0.00446,0.0,0.63005]
[1776802500943,55.75,75565.21,0.11,0.00443,0.0,0.62689]
[1776802503964,55.75,75543.97,0.11,0.00433,0.0,0.61388]
[1776802508999,55.75,75539.36,0.11,0.00431,0.0,0.61109]
[1776802512025,55.75,75555.14,0.11,0.00438,0.0,0.6207]
[1776802514035,55.75,75537.63,0.11,0.0043,0.0,0.61005]
[1776802516665,55.75,75514.73,0.11,0.00419,0.0,0.59635]
[1776802518069,55.75,75498.66,0.11,0.00412,0.0,0.58689]
[1776802523104,55.75,75507.54,0.11,0.00416,0.0,0.5921]
[1776802528140,55.75,75505.81,0.11,0.00415,0.0,0.59108]
[1776802533176,55.75,75508.98,0.11,0.00416,0.0,0.59184]
[1776802536836,55.75,75487.89,0.11,0.00407,0.0,0.57953]
[1776802542241,55.75,75486.41,0.11,0.00406,0.0,0.57868]
[1776802547287,55.75,75476.29,0.11,0.00401,0.0,0.57286]
[1776802552318,55.75,75473.37,0.11,0.004,0.0,0.57119]
[1776802557352,55.75,75467.43,0.11,0.00397,0.0,0.5678]
[1776802562387,55.75,75452.55,0.11,0.00391,0.0,0.5594]
[1776802564401,55.75,75438.42,0.11,0.00385,0.0,0.55151]
[1776802568428,55.75,75451.86,0.11,0.00391,0.0,0.55901]
[1776802573471,55.75,75453.7,0.11,0.00392,0.0,0.56004]
[1776802575483,55.75,75468.18,0.11,0.00398,0.0,0.56823]
[1776802580518,55.75,75476.16,0.11,0.00401,0.0,0.57278]
[1776802584611,55.75,75462.25,0.11,0.00395,0.0,0.56486]
[1776802587625,55.75,75448.94,0.11,0.00389,0.0,0.55737]
[1776802588631,55.75,75465.34,0.11,0.00397,0.0,0.56661]
[1776802593666,55.75,75472.41,0.11,0.00399,0.0,0.56956]
[1776802596688,55.75,75459.55,0.11,0.00393,0.0,0.56227]
[1776802601723,55.75,75474.44,0.11,0.004,0.0,0.57071]
[1776802604746,55.75,75487.3,0.11,0.00406,0.0,0.5781]
[1776802607768,55.75,75503.77,0.11,0.00413,0.0,0.58767]
[1776802608776,55.75,75519.56,0.11,0.0042,0.0,0.59697]
[1776802613811,55.75,75524.11,0.11,0.00422,0.0,0.59968]
[1776802616832,55.75,75539.9,0.11,0.0043,0.0,0.60914]
[1776802621874,55.75,75539.68,0.11,0.0043,0.0,0.60901]
[1776802625906,55.75,75567.74,0.11,0.00443,0.0,0.62614]
[1776802630943,55.75,75569.58,0.11,0.00444,0.0,0.62727]
[1776802635983,55.75,75546.26,0.11,0.00433,0.0,0.61299]
[1776802641019,55.75,75556.17,0.11,0.00437,0.0,0.61903]
[1776802643033,55.75,75572.62,0.11,0.00445,0.0,0.62916]
[1776802645051,55.75,75585.16,0.11,0.00451,0.0,0.63697]
[1776802648068,55.75,75599.28,0.11,0.00458,0.0,0.64587]
[1776802653107,55.75,75584.37,0.11,0.0045,0.0,0.6353]
[1776802658141,55.75,75595.96,0.11,0.00456,0.0,0.64258]
[1776802663175,55.75,75598.16,0.11,0.00457,0.0,0.64397]
[1776802668214,55.75,75601.66,0.11,0.00459,0.0,0.64619]
[1776802671235,55.75,75616.44,0.11,0.00466,1e-05,0.65562]
[1776802676268,55.75,75607.15,0.11,0.00461,1e-05,0.64968]
[1776802680297,55.75,75593.8,0.11,0.00455,0.0,0.64122]
[1776802684368,55.75,75577.48,0.11,0.00447,0.0,0.63101]
[1776802690367,55.75,75575.37,0.11,0.00446,0.0,0.6297]
[1776802695407,55.75,75579.42,0.11,0.00448,0.0,0.63221]
[1776802696414,55.75,75591.98,0.11,0.00454,0.0,0.64008]
[1776802701450,55.75,75608.06,0.11,0.00462,1e-05,0.65026]
[1776802706485,55.75,75609.93,0.11,0.00463,1e-05,0.65146]
[1776802711520,55.75,75600.95,0.11,0.00457,0.0,0.64455]
[1776802713535,55.75,75581.58,0.11,0.00448,0.0,0.63239]
[1776802716556,55.75,75564.34,0.11,0.0044,0.0,0.62173]
[1776802718134,55.75,75551.45,0.11,0.00433,0.0,0.61385]
[1776802723604,55.75,75551.3,0.11,0.00433,0.0,0.61376]
[1776802728646,55.75,75550.9,0.11,0.00433,0.0,0.61352]
[1776802733686,55.75,75522.46,0.11,0.0042,0.0,0.59645]
[1776802738718,55.75,75518.81,0.11,0.00418,0.0,0.59429]
[1776802743763,55.75,75532.74,0.11,0.00425,0.0,0.60258]
[1776802748798,55.75,75526.31,0.11,0.00422,0.0,0.59874]
[1776802753833,55.75,75530.32,0.11,0.00424,0.0,0.60113]
[1776802758869,55.75,75525.59,0.11,0.00421,0.0,0.59831]
[1776802763903,55.75,75529.82,0.11,0.00423,0.0,0.60083]
[1776802765917,55.75,75543.71,0.11,0.0043,0.0,0.60917]
[1776802770983,55.75,75551.65,0.11,0.00434,0.0,0.61397]
[1776802776013,55.75,75543.54,0.11,0.00429,0.0,0.60793]
[1776802781049,55.75,75534.92,0.11,0.00425,0.0,0.60275]
[1776802786084,55.75,75537.08,0.11,0.00426,0.0,0.60404]
[1776802791120,55.75,75511.86,0.11,0.00414,0.0,0.58909]
[1776802796161,55.75,75510.5,0.11,0.00414,0.0,0.58829]
[1776802801197,55.75,75507.34,0.11,0.00412,0.0,0.58644]
[1776802806232,55.75,75518.12,0.11,0.00417,0.0,0.59277]
[1776802811266,55.75,75532.78,0.11,0.00424,0.0,0.60147]
[1776802816302,55.75,75538.03,0.11,0.00426,0.0,0.60461]
[1776802821338,55.75,75538.97,0.11,0.00427,0.0,0.60518]
[1776802825373,55.75,75551.88,0.11,0.00433,0.0,0.61297]
[1776802828926,55.75,75570.69,0.11,0.00442,0.0,0.62448]
[1776802834436,55.75,75566.11,0.11,0.00439,0.0,0.6205]
[1776802839471,55.75,75563.8,0.11,0.00438,0.0,0.61909]
[1776802843500,55.75,75579.36,0.11,0.00445,0.0,0.62867]
[1776802849077,55.75,75577.96,0.11,0.00445,0.0,0.62781]
[1776802851557,55.75,75591.75,0.11,0.00451,0.0,0.6364]
[1776802856590,55.75,75599.04,0.11,0.00455,0.0,0.64098]
[1776802861626,55.75,75593.04,0.11,0.00452,0.0,0.6372]
[1776802866662,55.75,75589.72,0.11,0.0045,0.0,0.63513]
[1776802871711,55.75,75575.01,0.11,0.00443,0.0,0.62598]
[1776802876740,55.75,75567.21,0.11,0.00439,0.0,0.62118]
[1776802880768,55.75,75582.32,0.11,0.00447,0.0,0.63051]
[1776802885803,55.75,75575.22,0.11,0.00443,0.0,0.62611]
[1776802890848,55.75,75573.67,0.11,0.00443,0.0,0.62515]
[1776802891849,55.75,75550.26,0.11,0.00431,0.0,0.60971]
[1776802892856,55.75,75537.1,0.11,0.00424,0.0,0.6018]
[1776802897897,55.75,75541.25,0.11,0.00426,0.0,0.60428]
[1776802902927,55.75,75554.59,0.11,0.00433,0.0,0.61233]
[1776802907963,55.75,75546.82,0.11,0.00429,0.0,0.60763]
[1776802913002,55.75,75542.47,0.11,0.00427,0.0,0.60501]
[1776802918037,55.75,75533.06,0.11,0.00423,0.0,0.59939]
[1776802923072,55.75,75531.66,0.11,0.00422,0.0,0.59855]
[1776802926092,55.75,75545.93,0.11,0.00429,0.0,0.60709]
[1776802931129,55.75,75552.48,0.11,0.00432,0.0,0.61105]
[1776802936163,55.75,75558.7,0.11,0.00435,0.0,0.61482]
[1776802941199,55.75,75561.49,0.11,0.00436,0.0,0.61652]
[1776802946235,55.75,75562.98,0.11,0.00437,0.0,0.61743]
[1776802951270,55.75,75564.23,0.11,0.00436,0.0,0.61705]
[1776802956303,55.75,75565.77,0.11,0.00437,0.0,0.61799]
[1776802961355,55.75,75572.05,0.11,0.0044,0.0,0.62184]
[1776802966389,55.75,75573.69,0.11,0.00441,0.0,0.62285]
[1776802971425,55.75,75575.06,0.11,0.00442,0.0,0.62369]
[1776802976458,55.75,75574.66,0.11,0.00441,0.0,0.62344]
[1776802981496,55.75,75581.54,0.11,0.00445,0.0,0.62769]
[1776802986530,55.75,75585.07,0.11,0.00446,0.0,0.62988]
[1776802991565,55.75,75593.08,0.11,0.0045,0.0,0.63488]
[1776802996600,55.75,75591.3,0.11,0.00449,0.0,0.63376]
[1776803001638,55.75,75589.15,0.11,0.00448,0.0,0.63242]
[1776803004656,55.75,75571.99,0.11,0.0044,0.0,0.6218]
[1776803010211,55.75,75564.79,0.11,0.00437,0.0,0.61739]
[1776803015733,55.75,75580.26,0.11,0.00443,0.0,0.62574]
[1776803020768,55.75,75580.85,0.11,0.00444,0.0,0.6261]
[1776803025803,55.75,75579.55,0.11,0.00443,0.0,0.6253]
[1776803030838,55.75,75573.15,0.11,0.0044,0.0,0.62136]
[1776803035873,55.75,75575.31,0.11,0.00441,0.0,0.62268]
[1776803040908,55.75,75578.75,0.11,0.00443,0.0,0.6248]
[1776803045944,55.75,75577.27,0.11,0.00442,0.0,0.62389]
[1776803050491,55.75,75590.94,0.11,0.00448,0.0,0.63237]
[1776803057034,55.75,75592.78,0.11,0.00449,0.0,0.63351]
[1776803063076,55.75,75595.23,0.11,0.00451,0.0,0.63505]
[1776803068112,55.75,75593.72,0.11,0.0045,0.0,0.6341]
[1776803073147,55.75,75592.5,0.11,0.00448,0.0,0.63217]
[1776803078182,55.75,75591.52,0.11,0.00448,0.0,0.63155]
[1776803083217,55.75,75591.89,0.11,0.00448,0.0,0.63179]
[1776803087245,55.75,75612.69,0.11,0.00458,0.0,0.64486]
[1776803090266,55.75,75625.49,0.11,0.00465,1e-05,0.65302]
[1776803095302,55.75,75629.24,0.11,0.00467,1e-05,0.65542]
[1776803097315,55.75,75613.7,0.11,0.00459,0.0,0.6455]
[1776803102350,55.75,75620.39,0.11,0.00462,1e-05,0.64976]
[1776803107389,55.75,75634.55,0.11,0.00469,1e-05,0.65884]
[1776803112423,55.75,75636.46,0.11,0.0047,1e-05,0.66008]
[1776803117458,55.75,75646.18,0.11,0.00475,1e-05,0.66639]
[1776803122494,55.75,75648.29,0.11,0.00476,1e-05,0.66776]
[1776803126521,55.75,75662.97,0.11,0.00484,1e-05,0.67741]
[1776803131556,55.75,75669.56,0.11,0.00487,1e-05,0.68053]
[1776803136591,55.75,75668.04,0.11,0.00486,1e-05,0.67952]
[1776803141626,55.75,75666.53,0.11,0.00485,1e-05,0.67852]
[1776803146663,55.75,75659.7,0.11,0.00481,1e-05,0.67402]
[1776803151701,55.75,75648.76,0.11,0.00476,1e-05,0.66685]
[1776803154720,55.75,75662.54,0.11,0.00483,1e-05,0.67589]
[1776803159754,55.75,75674.52,0.11,0.00489,1e-05,0.68383]
[1776803164791,55.75,75668.95,0.11,0.00486,1e-05,0.68013]
[1776803169829,55.75,75666.22,0.11,0.00485,1e-05,0.67832]
[1776803174858,55.75,75673.75,0.11,0.00489,1e-05,0.68332]
[1776803179894,55.75,75676.96,0.11,0.00491,1e-05,0.68546]
[1776803184939,55.75,75683.31,0.11,0.00494,1e-05,0.68971]
[1776803188968,55.75,75699.09,0.11,0.00502,1e-05,0.70036]
[1776803191497,55.75,75724.35,0.11,0.00515,1e-05,0.71642]
[1776803194020,55.75,75709.07,0.11,0.00507,1e-05,0.7059]
[1776803199052,55.75,75723.29,0.11,0.00515,1e-05,0.71569]
[1776803204086,55.75,75720.89,0.11,0.00513,1e-05,0.71403]
[1776803209124,55.75,75724.61,0.11,0.00515,1e-05,0.7166]
[1776803214157,55.75,75731.17,0.11,0.00519,1e-05,0.72116]
[1776803219194,55.75,75729.35,0.11,0.00518,1e-05,0.71989]
[1776803224231,55.75,75736.63,0.11,0.00522,1e-05,0.72497]
[1776803227253,55.75,75717.24,0.11,0.00511,1e-05,0.71151]
[1776803231787,55.75,75730.58,0.11,0.00519,1e-05,0.72075]
[1776803237322,55.75,75728.86,0.11,0.00518,1e-05,0.71955]
[1776803241860,55.75,75742.0,0.11,0.00525,1e-05,0.72874]
[1776803242625,55.75,75742.0,0.11,0.00525,1e-05,0.72874]
[1776803242651,55.75,75749.57,0.11,0.00529,1e-05,0.73408]
[1776803248400,55.75,75744.88,0.11,0.00527,1e-05,0.73077]
[1776803253436,55.75,75751.13,0.11,0.00529,1e-05,0.73387]
[1776803256457,55.75,75767.34,0.11,0.00539,1e-05,0.74541]
[1776803261491,55.75,75762.88,0.11,0.00536,1e-05,0.74222]
[1776803266527,55.75,75762.11,0.11,0.00536,1e-05,0.74167]
[1776803271562,55.75,75763.44,0.11,0.00536,1e-05,0.74262]
[1776803276597,55.75,75767.89,0.11,0.00539,1e-05,0.7458]
[1776803281637,55.75,75762.15,0.11,0.00536,1e-05,0.74169]
[1776803282645,55.75,75745.8,0.11,0.00526,1e-05,0.73011]
[1776803286672,55.75,75732.66,0.11,0.00519,1e-05,0.7209]
[1776803291707,55.75,75718.52,0.11,0.00511,1e-05,0.71111]
[1776803295736,55.75,75695.45,0.11,0.00499,1e-05,0.69537]
[1776803301779,55.75,75692.21,0.11,0.00497,1e-05,0.69318]
[1776803306813,55.75,75700.31,0.11,0.00501,1e-05,0.69866]
[1776803309835,55.75,75683.05,0.11,0.00492,1e-05,0.68703]
[1776803313882,55.75,75674.39,0.11,0.00487,1e-05,0.68002]
[1776803318900,55.75,75668.17,0.11,0.00483,1e-05,0.6759]
[1776803323934,55.75,75667.14,0.11,0.00483,1e-05,0.67522]
[1776803328970,55.75,75663.06,0.11,0.00481,1e-05,0.67253]
[1776803334041,55.75,75663.1,0.11,0.00481,1e-05,0.67256]
[1776803339077,55.75,75661.44,0.11,0.0048,1e-05,0.67147]
[1776803345125,55.75,75662.45,0.11,0.0048,1e-05,0.67213]
[1776803350159,55.75,75647.96,0.11,0.00473,1e-05,0.66267]
[1776803355194,55.75,75644.72,0.11,0.00471,1e-05,0.66057]
[1776803360230,55.75,75645.76,0.11,0.00472,1e-05,0.66124]
[1776803365268,55.75,75635.64,0.11,0.00467,1e-05,0.65471]
[1776803370302,55.75,75631.79,0.11,0.00465,1e-05,0.65224]
[1776803375342,55.75,75635.9,0.11,0.00466,1e-05,0.65368]
[1776803381381,55.75,75635.4,0.11,0.00466,1e-05,0.65335]
[1776803386414,55.75,75624.75,0.11,0.0046,1e-05,0.64655]
[1776803391449,55.75,75634.42,0.11,0.00465,1e-05,0.65273]
[1776803396483,55.75,75637.12,0.11,0.00466,1e-05,0.65446]
[1776803401518,55.75,75642.43,0.11,0.00469,1e-05,0.65788]
[1776803405552,55.75,75659.92,0.11,0.00478,1e-05,0.66925]
[1776803408575,55.75,75673.42,0.11,0.00485,1e-05,0.67813]
[1776803412598,55.75,75689.13,0.11,0.00493,1e-05,0.6886]
[1776803417634,55.75,75689.4,0.11,0.00494,1e-05,0.68878]
[1776803422668,55.75,75686.89,0.11,0.00492,1e-05,0.6871]
[1776803427704,55.75,75680.29,0.11,0.00489,1e-05,0.6827]
[1776803431737,55.75,75671.64,0.11,0.00483,1e-05,0.67572]
[1776803436770,55.75,75667.94,0.11,0.00481,1e-05,0.67328]
[1776803440797,55.75,75680.39,0.11,0.00488,1e-05,0.68152]
[1776803445832,55.75,75682.77,0.11,0.00489,1e-05,0.6831]
[1776803450866,55.75,75677.6,0.11,0.00486,1e-05,0.67966]
[1776803455899,55.75,75671.11,0.11,0.00483,1e-05,0.67537]
[1776803460936,55.75,75672.9,0.11,0.00484,1e-05,0.67655]
[1776803465978,55.75,75704.42,0.11,0.00501,1e-05,0.69765]
[1776803471013,55.75,75716.89,0.11,0.00508,1e-05,0.70615]
[1776803474038,55.75,75730.67,0.11,0.00515,1e-05,0.71564]
[1776803479079,55.75,75732.98,0.11,0.00516,1e-05,0.71725]
[1776803484111,55.75,75741.18,0.11,0.00521,1e-05,0.72296]
[1776803488140,55.75,75758.43,0.11,0.00531,1e-05,0.73509]
[1776803493674,55.75,75766.19,0.11,0.00534,1e-05,0.73929]
[1776803499217,55.75,75764.72,0.11,0.00533,1e-05,0.73824]
[1776803504251,55.75,75763.67,0.11,0.00533,1e-05,0.73749]
[1776803509292,55.75,75766.64,0.11,0.00534,1e-05,0.73961]
[1776803514322,55.75,75766.63,0.11,0.00534,1e-05,0.7396]
[1776803518360,55.75,75752.55,0.11,0.00526,1e-05,0.72963]
[1776803523887,55.75,75761.85,0.11,0.00532,1e-05,0.7362]
[1776803529428,55.75,75763.91,0.11,0.00533,1e-05,0.73766]
[1776803534463,55.75,75766.63,0.11,0.00534,1e-05,0.7396]
[1776803538534,55.75,75779.19,0.11,0.00542,1e-05,0.74859]
[1776803540520,55.75,75795.64,0.11,0.00551,1e-05,0.7605]
[1776803542533,55.75,75826.32,0.11,0.00569,1e-05,0.78315]
[1776803544030,55.75,75844.19,0.11,0.0058,1e-05,0.79659]
[1776803549588,55.75,75855.38,0.11,0.00587,1e-05,0.80511]
[1776803554618,55.75,75849.94,0.11,0.00583,1e-05,0.79956]
[1776803559653,55.75,75850.12,0.11,0.00583,1e-05,0.7997]
[1776803564690,55.75,75845.07,0.11,0.0058,1e-05,0.79586]
[1776803565694,55.75,75829.42,0.11,0.0057,1e-05,0.78409]
[1776803570731,55.75,75821.34,0.11,0.00565,1e-05,0.77806]
[1776803574246,55.75,75804.31,0.11,0.00555,1e-05,0.76549]
[1776803577778,55.75,75789.47,0.11,0.00547,1e-05,0.75467]
[1776803582815,55.75,75781.19,0.11,0.00542,1e-05,0.7487]
[1776803587851,55.75,75781.75,0.11,0.00542,1e-05,0.7491]
[1776803588859,55.75,75769.06,0.11,0.00535,1e-05,0.74001]
[1776803593893,55.75,75774.93,0.11,0.00538,1e-05,0.7442]
[1776803598928,55.75,75769.16,0.11,0.00535,1e-05,0.74008]
[1776803604971,55.75,75769.79,0.11,0.00535,1e-05,0.74053]
[1776803610011,55.75,75771.21,0.11,0.00536,1e-05,0.74154]
[1776803615042,55.75,75779.22,0.11,0.0054,1e-05,0.74595]
[1776803620083,55.75,75780.58,0.11,0.00541,1e-05,0.74692]
[1776803625119,55.75,75780.98,0.11,0.00541,1e-05,0.74721]
[1776803630154,55.75,75784.97,0.11,0.00543,1e-05,0.75008]
[1776803635189,55.75,75784.31,0.11,0.00543,1e-05,0.74961]
[1776803640224,55.75,75769.94,0.11,0.00534,1e-05,0.73931]
[1776803645259,55.75,75773.85,0.11,0.00537,1e-05,0.7421]
[1776803650295,55.75,75769.06,0.11,0.00534,1e-05,0.73869]
[1776803655330,55.75,75771.94,0.11,0.00536,1e-05,0.74074]
[1776803660367,55.75,75765.92,0.11,0.00532,1e-05,0.73645]
[1776803664880,55.75,75752.39,0.11,0.00524,1e-05,0.7269]
[1776803670436,55.75,75765.98,0.11,0.00532,1e-05,0.7365]
[1776803675471,55.75,75769.76,0.11,0.00533,1e-05,0.73786]
[1776803678492,55.75,75785.79,0.11,0.00543,1e-05,0.74934]
[1776803681516,55.75,75801.97,0.11,0.00552,1e-05,0.76107]
[1776803686551,55.75,75795.57,0.11,0.00548,1e-05,0.75641]
[1776803691587,55.75,75794.35,0.11,0.00548,1e-05,0.75553]
[1776803696622,55.75,75788.7,0.11,0.00544,1e-05,0.75144]
[1776803701658,55.75,75780.07,0.11,0.00539,1e-05,0.74523]
[1776803706694,55.75,75796.22,0.11,0.00549,1e-05,0.75688]
[1776803711727,55.75,75805.11,0.11,0.00554,1e-05,0.76336]
[1776803716765,55.75,75800.9,0.11,0.00551,1e-05,0.76029]
[1776803721800,55.75,75804.46,0.11,0.00553,1e-05,0.76289]
[1776803722807,55.75,75787.36,0.11,0.00543,1e-05,0.75047]
[1776803727842,55.75,75784.07,0.11,0.00542,1e-05,0.7481]
[1776803732877,55.75,75792.65,0.11,0.00546,1e-05,0.75295]
[1776803737912,55.75,75801.38,0.11,0.00551,1e-05,0.75929]
[1776803742947,55.75,75787.08,0.11,0.00542,1e-05,0.74893]
[1776803747984,55.75,75788.35,0.11,0.00543,1e-05,0.74984]
[1776803753018,55.75,75794.75,0.11,0.00547,1e-05,0.75447]
[1776803758053,55.75,75797.15,0.11,0.00548,1e-05,0.75621]
[1776803761074,55.75,75811.18,0.11,0.00556,1e-05,0.76646]
[1776803766109,55.75,75805.64,0.11,0.00553,1e-05,0.7624]
[1776803770137,55.75,75821.16,0.11,0.00562,1e-05,0.77381]
[1776803775176,55.75,75820.56,0.11,0.00562,1e-05,0.77337]
[1776803777186,55.75,75805.6,0.11,0.00553,1e-05,0.76237]
[1776803782220,55.75,75804.73,0.11,0.00553,1e-05,0.76173]
[1776803787256,55.75,75803.72,0.11,0.00552,1e-05,0.76099]
[1776803792291,55.75,75795.34,0.11,0.00546,1e-05,0.75355]
[1776803797327,55.75,75784.94,0.11,0.0054,1e-05,0.74606]
[1776803801358,55.75,75771.18,0.11,0.00532,1e-05,0.73623]
[1776803806390,55.75,75761.18,0.11,0.00527,1e-05,0.72916]
[1776803811425,55.75,75763.22,0.11,0.00528,1e-05,0.7306]
[1776803816461,55.75,75762.1,0.11,0.00527,1e-05,0.72981]
[1776803821495,55.75,75766.02,0.11,0.00529,1e-05,0.73257]
[1776803824517,55.75,75779.27,0.11,0.00537,1e-05,0.74199]
[1776803829555,55.75,75764.18,0.11,0.00528,1e-05,0.73127]
[1776803832573,55.75,75749.36,0.11,0.0052,1e-05,0.72087]
[1776803834586,55.75,75730.92,0.11,0.0051,1e-05,0.7081]
[1776803839622,55.75,75724.01,0.11,0.00506,1e-05,0.70336]
[1776803844657,55.75,75715.04,0.11,0.00501,1e-05,0.69726]
[1776803849692,55.75,75717.29,0.11,0.00502,1e-05,0.69878]
[1776803852713,55.75,75707.77,0.11,0.00496,1e-05,0.69108]
[1776803856236,55.75,75693.23,0.11,0.00489,1e-05,0.68134]
[1776803861779,55.75,75681.27,0.11,0.00482,1e-05,0.67342]
[1776803866818,55.75,75676.44,0.11,0.0048,1e-05,0.67024]
[1776803869834,55.75,75661.87,0.11,0.00472,1e-05,0.66074]
[1776803874869,55.75,75692.3,0.11,0.00488,1e-05,0.68072]
[1776803879904,55.75,75688.83,0.11,0.00486,1e-05,0.67842]
[1776803884940,55.75,75692.15,0.11,0.00488,1e-05,0.68062]
[1776803889978,55.75,75696.09,0.11,0.0049,1e-05,0.68325]
[1776803895012,55.75,75698.0,0.11,0.00491,1e-05,0.68452]
[1776803900048,55.75,75695.63,0.11,0.0049,1e-05,0.68294]
[1776803905083,55.75,75695.07,0.11,0.0049,1e-05,0.68257]
[1776803910118,55.75,75694.82,0.11,0.00489,1e-05,0.6824]
[1776803914146,55.75,75686.4,0.11,0.00484,1e-05,0.67557]
[1776803919180,55.75,75675.97,0.11,0.00479,1e-05,0.6687]
[1776803924215,55.75,75677.44,0.11,0.00479,1e-05,0.66967]
[1776803925222,55.75,75689.95,0.11,0.00486,1e-05,0.67792]
[1776803929250,55.75,75703.34,0.11,0.00493,1e-05,0.68684]
[1776803934285,55.75,75708.82,0.11,0.00496,1e-05,0.69052]
[1776803940331,55.75,75705.17,0.11,0.00494,1e-05,0.68807]
[1776803945364,55.75,75710.22,0.11,0.00497,1e-05,0.69147]
[1776803951405,55.75,75715.94,0.11,0.005,1e-05,0.69533]
[1776803955434,55.75,75702.44,0.11,0.00493,1e-05,0.68624]
[1776803960469,55.75,75700.67,0.11,0.00492,1e-05,0.68506]
[1776803963490,55.75,75715.78,0.11,0.005,1e-05,0.69522]
[1776803968524,55.75,75719.06,0.11,0.00502,1e-05,0.69745]
[1776803973560,55.75,75734.43,0.11,0.00509,1e-05,0.70666]
[1776803978595,55.75,75735.27,0.11,0.00509,1e-05,0.70724]
[1776803983629,55.75,75740.45,0.11,0.00512,1e-05,0.71081]
[1776803988666,55.75,75740.61,0.11,0.00512,1e-05,0.71092]
[1776803995715,55.75,75739.58,0.11,0.00512,1e-05,0.71021]
[1776804000760,55.75,75745.9,0.11,0.00515,1e-05,0.71458]
[1776804002770,55.75,75725.67,0.11,0.00504,1e-05,0.70067]
[1776804007802,55.75,75720.73,0.11,0.00502,1e-05,0.69731]
[1776804012837,55.75,75718.34,0.11,0.005,1e-05,0.69569]
[1776804017871,55.75,75730.15,0.11,0.00507,1e-05,0.70373]
[1776804022908,55.75,75731.86,0.11,0.00508,1e-05,0.7049]
[1776804027942,55.75,75731.86,0.11,0.00508,1e-05,0.7049]
[1776804032977,55.75,75727.94,0.11,0.00505,1e-05,0.70094]
[1776804038012,55.75,75730.62,0.11,0.00506,1e-05,0.70277]
[1776804043051,55.75,75716.75,0.11,0.00499,1e-05,0.69335]
[1776804048091,55.75,75706.38,0.11,0.00493,1e-05,0.68637]
[1776804053127,55.75,75707.97,0.11,0.00494,1e-05,0.68744]
[1776804059168,55.75,75707.88,0.11,0.00494,1e-05,0.68738]
[1776804064204,55.75,75708.15,0.11,0.00494,1e-05,0.68756]
[1776804069240,55.75,75706.92,0.11,0.00493,1e-05,0.68673]
[1776804076288,55.75,75705.71,0.11,0.00493,1e-05,0.68592]
[1776804080317,55.75,75691.04,0.11,0.00485,1e-05,0.67616]
[1776804085353,55.75,75691.02,0.11,0.00485,1e-05,0.67614]
[1776804090388,55.75,75695.01,0.11,0.00487,1e-05,0.67879]
[1776804095423,55.75,75702.19,0.11,0.0049,1e-05,0.68232]
[1776804100459,55.75,75707.06,0.11,0.00492,1e-05,0.68557]
[1776804105495,55.75,75693.82,0.11,0.00485,1e-05,0.67675]
[1776804108522,55.75,75676.48,0.11,0.00476,1e-05,0.66535]
[1776804113549,55.75,75676.03,0.11,0.00476,1e-05,0.66506]
[1776804118586,55.75,75667.55,0.11,0.00472,1e-05,0.65954]
[1776804123622,55.75,75668.76,0.11,0.00472,1e-05,0.66033]
[1776804128655,55.75,75668.23,0.11,0.00472,1e-05,0.65998]
[1776804133691,55.75,75671.65,0.11,0.00474,1e-05,0.6622]
[1776804138726,55.75,75674.0,0.11,0.00475,1e-05,0.66373]
[1776804143761,55.75,75677.75,0.11,0.00477,1e-05,0.66618]
[1776804148798,55.75,75674.8,0.11,0.00476,1e-05,0.66426]
[1776804153831,55.75,75682.19,0.11,0.00479,1e-05,0.66786]
[1776804158866,55.75,75685.63,0.11,0.0048,1e-05,0.67011]
[1776804163901,55.75,75691.38,0.11,0.00483,1e-05,0.6739]
[1776804168936,55.75,75686.38,0.11,0.00481,1e-05,0.67061]
[1776804173981,55.75,75691.25,0.11,0.00483,1e-05,0.67381]
[1776804179016,55.75,75692.09,0.11,0.00484,1e-05,0.67437]
[1776804182039,55.75,75675.83,0.11,0.00475,1e-05,0.6637]
[1776804187073,55.75,75670.64,0.11,0.00473,1e-05,0.66033]
[1776804192108,55.75,75676.72,0.11,0.00476,1e-05,0.66428]
[1776804197143,55.75,75677.65,0.11,0.00476,1e-05,0.66489]
[1776804202178,55.75,75677.92,0.11,0.00476,1e-05,0.66506]
[1776804207213,55.75,75674.54,0.11,0.00475,1e-05,0.66286]
[1776804212248,55.75,75675.98,0.11,0.00474,1e-05,0.66257]
[1776804217284,55.75,75680.34,0.11,0.00477,1e-05,0.66542]
[1776804222318,55.75,75692.59,0.11,0.00483,1e-05,0.67346]
[1776804227353,55.75,75695.18,0.11,0.00484,1e-05,0.67517]
[1776804232388,55.75,75694.59,0.11,0.00484,1e-05,0.67478]
[1776804236416,55.75,75681.91,0.11,0.00478,1e-05,0.66644]
[1776804241451,55.75,75680.42,0.11,0.00477,1e-05,0.66547]
[1776804243465,55.75,75667.46,0.11,0.0047,1e-05,0.65705]
[1776804248997,55.75,75668.33,0.11,0.00471,1e-05,0.65761]
[1776804254542,55.75,75668.96,0.11,0.00471,1e-05,0.65802]
[1776804260584,55.75,75670.1,0.11,0.00471,1e-05,0.65876]
[1776804265619,55.75,75670.08,0.11,0.00471,1e-05,0.65874]
[1776804270654,55.75,75670.58,0.11,0.00472,1e-05,0.65907]
[1776804275691,55.75,75672.85,0.11,0.00472,1e-05,0.65932]
[1776804280724,55.75,75677.02,0.11,0.00474,1e-05,0.66203]
[1776804285759,55.75,75677.64,0.11,0.00474,1e-05,0.66243]
[1776804290794,55.75,75678.24,0.11,0.00475,1e-05,0.66282]
[1776804295829,55.75,75678.18,0.11,0.00475,1e-05,0.66278]
[1776804300864,55.75,75680.55,0.11,0.00476,1e-05,0.66433]
[1776804305898,55.75,75679.74,0.11,0.00476,1e-05,0.6638]
[1776804310934,55.75,75678.98,0.11,0.00475,1e-05,0.6633]
[1776804315970,55.75,75678.78,0.11,0.00475,1e-05,0.66317]
[1776804321004,55.75,75679.57,0.11,0.00475,1e-05,0.66369]
[1776804325037,55.75,75667.25,0.11,0.00469,1e-05,0.6557]
[1776804330072,55.75,75657.43,0.11,0.00464,1e-05,0.64939]
[1776804335107,55.75,75651.71,0.11,0.0046,1e-05,0.64453]
[1776804340142,55.75,75642.69,0.11,0.00456,0.0,0.63882]
[1776804345177,55.75,75641.45,0.11,0.00455,0.0,0.63804]
[1776804350213,55.75,75634.48,0.11,0.00452,0.0,0.63365]
[1776804355259,55.75,75627.76,0.11,0.00448,0.0,0.62945]
[1776804360295,55.75,75625.26,0.11,0.00447,0.0,0.62789]
[1776804365329,55.75,75623.44,0.11,0.00446,0.0,0.62676]
[1776804370364,55.75,75624.1,0.11,0.00447,0.0,0.62717]
[1776804373384,55.75,75611.1,0.11,0.0044,0.0,0.61914]
[1776804378419,55.75,75604.9,0.11,0.00437,0.0,0.61533]
[1776804383455,55.75,75602.38,0.11,0.00436,0.0,0.61379]
[1776804388492,55.75,75597.55,0.11,0.00434,0.0,0.61085]
[1776804393527,55.75,75599.09,0.11,0.00434,0.0,0.61064]
[1776804398562,55.75,75601.27,0.11,0.00435,0.0,0.61196]
[1776804403597,55.75,75603.33,0.11,0.00436,0.0,0.61322]
[1776804408632,55.75,75604.44,0.11,0.00436,0.0,0.61389]
[1776804413668,55.75,75606.15,0.11,0.00437,0.0,0.61494]
[1776804417696,55.75,75592.62,0.11,0.00431,0.0,0.60671]
[1776804422742,55.75,75594.75,0.11,0.00432,0.0,0.608]
[1776804424746,55.75,75608.15,0.11,0.00438,0.0,0.61616]
[1776804427767,55.75,75623.55,0.11,0.00446,0.0,0.62566]
[1776804431795,55.75,75635.97,0.11,0.00452,0.0,0.6334]
[1776804436830,55.75,75635.36,0.11,0.00451,0.0,0.63302]
[1776804441866,55.75,75642.35,0.11,0.00455,0.0,0.63741]
[1776804446900,55.75,75641.59,0.11,0.00455,0.0,0.63693]
[1776804451944,55.75,75644.59,0.11,0.00455,0.0,0.63763]
[1776804456974,55.75,75643.4,0.11,0.00455,0.0,0.63688]
[1776804462007,55.75,75640.37,0.11,0.00453,0.0,0.63498]
[1776804467045,55.75,75635.15,0.11,0.0045,0.0,0.6317]
[1776804472079,55.75,75629.84,0.11,0.00448,0.0,0.62839]
[1776804477115,55.75,75630.67,0.11,0.00448,0.0,0.62891]
[1776804480135,55.75,75650.53,0.11,0.00458,1e-05,0.64139]
[1776804483157,55.75,75671.64,0.11,0.00469,1e-05,0.65488]
[1776804488191,55.75,75667.88,0.11,0.00467,1e-05,0.65246]
[1776804494233,55.75,75669.63,0.11,0.00468,1e-05,0.65359]
[1776804498262,55.75,75688.63,0.11,0.00478,1e-05,0.66592]
[1776804503297,55.75,75687.37,0.11,0.00477,1e-05,0.66509]
[1776804508331,55.75,75680.72,0.11,0.00473,1e-05,0.66076]
[1776804513366,55.75,75684.55,0.11,0.00475,1e-05,0.66203]
[1776804518402,55.75,75683.61,0.11,0.00474,1e-05,0.66141]
[1776804523436,55.75,75685.06,0.11,0.00475,1e-05,0.66236]
[1776804528475,55.75,75693.16,0.11,0.00479,1e-05,0.66765]
[1776804532514,55.75,75709.8,0.11,0.00488,1e-05,0.67863]
[1776804537549,55.75,75705.4,0.11,0.00485,1e-05,0.67572]
[1776804542584,55.75,75704.94,0.11,0.00485,1e-05,0.67541]
[1776804547619,55.75,75704.28,0.11,0.00485,1e-05,0.67497]
[1776804552655,55.75,75711.19,0.11,0.00488,1e-05,0.67956]
[1776804557690,55.75,75713.83,0.11,0.0049,1e-05,0.68132]
[1776804562725,55.75,75716.65,0.11,0.00491,1e-05,0.6832]
[1776804567760,55.75,75718.85,0.11,0.00493,1e-05,0.68467]
[1776804572795,55.75,75726.06,0.11,0.00496,1e-05,0.68825]
[1776804577830,55.75,75724.33,0.11,0.00495,1e-05,0.68709]
[1776804582865,55.75,75728.51,0.11,0.00497,1e-05,0.6899]
[1776804587900,55.75,75729.81,0.11,0.00498,1e-05,0.69078]
[1776804592935,55.75,75726.84,0.11,0.00496,1e-05,0.68878]
[1776804597970,55.75,75726.32,0.11,0.00496,1e-05,0.68843]
[1776804603013,55.75,75725.9,0.11,0.00495,1e-05,0.68814]
[1776804608045,55.75,75732.52,0.11,0.00499,1e-05,0.69261]
[1776804613081,55.75,75733.27,0.11,0.00499,1e-05,0.69312]
[1776804618115,55.75,75733.88,0.11,0.005,1e-05,0.69353]
[1776804621036,55.75,75734.0,0.11,0.005,1e-05,0.69361]
[1776804621136,55.75,75733.95,0.11,0.005,1e-05,0.69358]
[1776804626171,55.75,75720.67,0.11,0.00493,1e-05,0.68463]
[1776804631206,55.75,75718.54,0.11,0.00491,1e-05,0.68195]
[1776804636242,55.75,75720.73,0.11,0.00492,1e-05,0.68342]
[1776804641277,55.75,75729.92,0.11,0.00497,1e-05,0.68959]
[1776804645306,55.75,75715.69,0.11,0.00489,1e-05,0.68005]
[1776804648328,55.75,75700.12,0.11,0.00481,1e-05,0.66975]
[1776804653363,55.75,75688.63,0.11,0.00475,1e-05,0.66223]
[1776804658407,55.75,75689.8,0.11,0.00476,1e-05,0.66299]
[1776804663441,55.75,75698.16,0.11,0.0048,1e-05,0.66846]
[1776804668486,55.75,75703.05,0.11,0.00482,1e-05,0.67168]
[1776804673521,55.75,75703.42,0.11,0.00483,1e-05,0.67192]
[1776804678545,55.75,75702.06,0.11,0.00482,1e-05,0.67103]
[1776804683580,55.75,75699.67,0.11,0.00481,1e-05,0.66945]
[1776804688618,55.75,75698.31,0.11,0.0048,1e-05,0.66856]
[1776804689622,55.75,75684.04,0.11,0.00473,1e-05,0.65925]
[1776804694657,55.75,75686.89,0.11,0.00473,1e-05,0.65987]
[1776804699691,55.75,75695.36,0.11,0.00478,1e-05,0.66539]
[1776804705734,55.75,75695.29,0.11,0.00478,1e-05,0.66535]
[1776804710769,55.75,75694.39,0.11,0.00477,1e-05,0.66476]
[1776804715808,55.75,75694.43,0.11,0.00477,1e-05,0.66478]
[1776804720839,55.75,75692.38,0.11,0.00476,1e-05,0.66345]
[1776804725875,55.75,75683.75,0.11,0.00472,1e-05,0.65783]
[1776804732400,55.75,75683.44,0.11,0.00471,1e-05,0.65763]
[1776804737959,55.75,75680.6,0.11,0.0047,1e-05,0.6558]
[1776804738968,55.75,75662.69,0.11,0.00461,1e-05,0.64431]
[1776804744001,55.75,75660.62,0.11,0.0046,1e-05,0.64299]
[1776804749036,55.75,75661.85,0.11,0.0046,1e-05,0.64378]
[1776804752556,55.75,75680.57,0.11,0.00469,1e-05,0.65456]
[1776804758099,55.75,75683.67,0.11,0.00471,1e-05,0.65656]
[1776804763134,55.75,75683.35,0.11,0.00471,1e-05,0.65635]
[1776804768168,55.75,75684.49,0.11,0.00471,1e-05,0.65709]
[1776804773206,55.75,75683.45,0.11,0.00471,1e-05,0.65642]
[1776804778239,55.75,75666.51,0.11,0.00462,1e-05,0.64554]
[1776804783279,55.75,75677.11,0.11,0.00467,1e-05,0.65233]
[1776804788314,55.75,75683.64,0.11,0.00471,1e-05,0.65654]
[1776804793349,55.75,75685.61,0.11,0.00472,1e-05,0.65782]
[1776804798383,55.75,75685.5,0.11,0.00472,1e-05,0.65775]
[1776804804425,55.75,75686.63,0.11,0.00472,1e-05,0.65848]
[1776804809461,55.75,75679.59,0.11,0.00469,1e-05,0.65393]
[1776804812482,55.75,75670.34,0.11,0.00463,1e-05,0.64678]
[1776804817519,55.75,75671.44,0.11,0.00464,1e-05,0.64748]
[1776804823046,55.75,75670.58,0.11,0.00463,1e-05,0.64693]
[1776804828594,55.75,75676.38,0.11,0.00466,1e-05,0.65065]
[1776804833629,55.75,75665.48,0.11,0.00461,1e-05,0.64368]
[1776804839671,55.75,75664.87,0.11,0.0046,1e-05,0.64329]
[1776804844706,55.75,75666.12,0.11,0.00461,1e-05,0.64409]
[1776804849740,55.75,75666.11,0.11,0.00461,1e-05,0.64408]
[1776804854776,55.75,75666.92,0.11,0.00461,1e-05,0.6446]
[1776804859812,55.75,75666.69,0.11,0.00461,1e-05,0.64445]
[1776804864846,55.75,75663.09,0.11,0.00459,1e-05,0.64216]
[1776804869882,55.75,75670.43,0.11,0.00463,1e-05,0.64684]
[1776804874917,55.75,75687.3,0.11,0.00471,1e-05,0.65647]
[1776804883466,55.75,75688.98,0.11,0.00472,1e-05,0.65756]
[1776804889020,55.75,75689.48,0.11,0.00472,1e-05,0.65788]
[1776804894056,55.75,75690.04,0.11,0.00472,1e-05,0.65824]
[1776804901104,55.75,75690.2,0.11,0.00472,1e-05,0.65835]
[1776804907148,55.75,75694.61,0.11,0.00475,1e-05,0.66121]
[1776804912185,55.75,75686.9,0.11,0.00471,1e-05,0.65621]
[1776804917218,55.75,75685.63,0.11,0.0047,1e-05,0.65539]
[1776804922254,55.75,75696.18,0.11,0.00475,1e-05,0.66223]
[1776804930310,55.75,75700.94,0.11,0.00478,1e-05,0.66534]
[1776804935348,55.75,75692.76,0.11,0.00473,1e-05,0.65878]
[1776804940381,55.75,75684.97,0.11,0.00469,1e-05,0.65374]
[1776804947430,55.75,75686.22,0.11,0.00469,1e-05,0.65455]
[1776804952465,55.75,75693.16,0.11,0.00473,1e-05,0.65904]
[1776804957500,55.75,75699.1,0.11,0.00476,1e-05,0.66291]
[1776804962534,55.75,75693.62,0.11,0.00473,1e-05,0.65934]
[1776804967570,55.75,75694.83,0.11,0.00474,1e-05,0.66013]
[1776804972605,55.75,75684.38,0.11,0.00468,1e-05,0.65336]
[1776804977642,55.75,75684.1,0.11,0.00468,1e-05,0.65318]
[1776804982675,55.75,75685.14,0.11,0.00469,1e-05,0.65385]
[1776804987712,55.75,75695.39,0.11,0.00474,1e-05,0.66049]
[1776804992747,55.75,75709.29,0.11,0.0048,1e-05,0.66835]
[1776805000802,55.75,75713.21,0.11,0.00483,1e-05,0.67093]
[1776805005838,55.75,75711.11,0.11,0.00481,1e-05,0.66954]
[1776805010877,55.75,75709.8,0.11,0.00481,1e-05,0.66868]
[1776805015910,55.75,75711.28,0.11,0.00482,1e-05,0.66965]
[1776805020949,55.75,75708.66,0.11,0.0048,1e-05,0.66793]
[1776805025980,55.75,75705.49,0.11,0.00479,1e-05,0.66585]
[1776805031015,55.75,75705.96,0.11,0.00479,1e-05,0.66616]
[1776805036051,55.75,75704.49,0.11,0.00478,1e-05,0.6652]
[1776805044600,55.75,75704.84,0.11,0.00478,1e-05,0.66543]
[1776805051156,55.75,75705.55,0.11,0.00478,1e-05,0.66466]
[1776805056192,55.75,75702.23,0.11,0.00476,1e-05,0.66249]
[1776805061226,55.75,75691.89,0.11,0.00471,1e-05,0.65577]
[1776805066267,55.75,75717.02,0.11,0.00484,1e-05,0.6722]
[1776805068277,55.75,75734.29,0.11,0.00493,1e-05,0.68368]
[1776805073311,55.75,75739.23,0.11,0.00495,1e-05,0.687]
[1776805078347,55.75,75743.8,0.11,0.00498,1e-05,0.69008]
[1776805083382,55.75,75751.66,0.11,0.00502,1e-05,0.6954]
[1776805088419,55.75,75752.77,0.11,0.00503,1e-05,0.69616]
[1776805093452,55.75,75762.61,0.11,0.00508,1e-05,0.70288]
[1776805098489,55.75,75763.36,0.11,0.00509,1e-05,0.70339]
[1776805103521,55.75,75758.43,0.11,0.00506,1e-05,0.70001]
[1776805107551,55.75,75741.5,0.11,0.00497,1e-05,0.68853]
[1776805112588,55.75,75735.98,0.11,0.00493,1e-05,0.68355]
[1776805120643,55.75,75738.49,0.11,0.00494,1e-05,0.68524]
[1776805125679,55.75,75740.26,0.11,0.00495,1e-05,0.68643]
[1776805130715,55.75,75741.83,0.11,0.00496,1e-05,0.68748]
[1776805135750,55.75,75744.07,0.11,0.00497,1e-05,0.68899]
[1776805140785,55.75,75740.21,0.11,0.00495,1e-05,0.68639]
[1776805145820,55.75,75744.05,0.11,0.00497,1e-05,0.68898]
[1776805150858,55.75,75744.38,0.11,0.00497,1e-05,0.6892]
[1776805155891,55.75,75743.92,0.11,0.00497,1e-05,0.68889]
[1776805160925,55.75,75743.81,0.11,0.00497,1e-05,0.68882]
[1776805165962,55.75,75740.46,0.11,0.00495,1e-05,0.68656]
[1776805170995,55.75,75739.89,0.11,0.00495,1e-05,0.68618]
[1776805174017,55.75,75731.11,0.11,0.00489,1e-05,0.67904]
[1776805179052,55.75,75723.02,0.11,0.00485,1e-05,0.67367]
[1776805184087,55.75,75722.26,0.11,0.00485,1e-05,0.67317]
[1776805189122,55.75,75715.66,0.11,0.00481,1e-05,0.66881]
[1776805194157,55.75,75714.42,0.11,0.00481,1e-05,0.668]
[1776805199193,55.75,75717.8,0.11,0.00482,1e-05,0.67022]
[1776805204230,55.75,75713.27,0.11,0.0048,1e-05,0.66724]
[1776805209271,55.75,75718.62,0.11,0.00483,1e-05,0.67076]
[1776805214311,55.75,75732.45,0.11,0.0049,1e-05,0.67994]
[1776805219344,55.75,75736.17,0.11,0.00492,1e-05,0.68242]
[1776805224381,55.75,75743.8,0.11,0.00496,1e-05,0.68754]
[1776805229417,55.75,75744.31,0.11,0.00496,1e-05,0.68788]
[1776805235459,55.75,75744.88,0.11,0.00496,1e-05,0.687]
[1776805241501,55.75,75743.14,0.11,0.00495,1e-05,0.68583]
[1776805247543,55.75,75747.56,0.11,0.00497,1e-05,0.68881]
[1776805253585,55.75,75747.16,0.11,0.00497,1e-05,0.68854]
[1776805258621,55.75,75748.13,0.11,0.00498,1e-05,0.68919]
[1776805263657,55.75,75758.47,0.11,0.00503,1e-05,0.6962]
[1776805268692,55.75,75757.77,0.11,0.00503,1e-05,0.69572]
[1776805273726,55.75,75759.32,0.11,0.00504,1e-05,0.69678]
[1776805278762,55.75,75752.99,0.11,0.005,1e-05,0.69248]
[1776805283797,55.75,75751.47,0.11,0.00499,1e-05,0.69145]
[1776805288832,55.75,75749.96,0.11,0.00499,1e-05,0.69043]
[1776805294874,55.75,75747.43,0.11,0.00496,1e-05,0.68745]
[1776805300916,55.75,75750.24,0.11,0.00498,1e-05,0.68935]
[1776805306958,55.75,75742.92,0.11,0.00494,1e-05,0.68442]
[1776805311994,55.75,75742.05,0.11,0.00493,1e-05,0.68384]
[1776805317028,55.75,75742.36,0.11,0.00494,1e-05,0.68404]
[1776805322064,55.75,75719.63,0.11,0.00482,1e-05,0.66894]
[1776805326093,55.75,75705.5,0.11,0.00474,1e-05,0.6597]
[1776805331129,55.75,75699.03,0.11,0.00471,1e-05,0.6555]
[1776805336163,55.75,75690.24,0.11,0.00466,1e-05,0.64983]
[1776805341197,55.75,75692.71,0.11,0.00468,1e-05,0.65142]
[1776805346233,55.75,75696.92,0.11,0.0047,1e-05,0.65413]
[1776805351267,55.75,75695.0,0.11,0.00468,1e-05,0.65168]
[1776805357310,55.75,75695.28,0.11,0.00468,1e-05,0.65186]
[1776805367383,55.75,75695.13,0.11,0.00468,1e-05,0.65176]
[1776805368387,55.75,75676.33,0.11,0.00458,1e-05,0.63975]
[1776805373422,55.75,75675.44,0.11,0.00458,1e-05,0.63918]
[1776805375436,55.75,75662.03,0.11,0.00451,0.0,0.63073]
[1776805380470,55.75,75654.58,0.11,0.00448,0.0,0.62608]
[1776805385506,55.75,75642.31,0.11,0.00442,0.0,0.61848]
[1776805390544,55.75,75635.12,0.11,0.00438,0.0,0.61407]
[1776805394569,55.75,75647.49,0.11,0.00444,0.0,0.62168]
[1776805400152,55.75,75656.74,0.11,0.00449,0.0,0.62743]
[1776805405647,55.75,75661.8,0.11,0.00451,0.0,0.63059]
[1776805412695,55.75,75659.97,0.11,0.00449,0.0,0.62826]
[1776805418737,55.75,75650.1,0.11,0.00445,0.0,0.62212]
[1776805423773,55.75,75658.13,0.11,0.00449,0.0,0.62711]
[1776805428807,55.75,75659.63,0.11,0.00449,0.0,0.62805]
[1776805434851,55.75,75663.08,0.11,0.00451,0.0,0.6302]
[1776805439885,55.75,75663.24,0.11,0.00451,0.0,0.6303]
[1776805445927,55.75,75665.76,0.11,0.00452,0.0,0.63188]
[1776805450982,55.75,75666.66,0.11,0.00453,0.0,0.63245]
[1776805457006,55.75,75666.65,0.11,0.00453,0.0,0.63244]
[1776805460031,55.75,75688.52,0.11,0.00464,1e-05,0.6463]
[1776805466073,55.75,75692.42,0.11,0.00466,1e-05,0.6488]
[1776805474129,55.75,75695.0,0.11,0.00466,1e-05,0.64924]
[1776805479164,55.75,75695.55,0.11,0.00466,1e-05,0.64959]
[1776805489234,55.75,75697.95,0.11,0.00468,1e-05,0.65114]
[1776805494268,55.75,75696.7,0.11,0.00467,1e-05,0.65033]
[1776805501317,55.75,75696.7,0.11,0.00467,1e-05,0.65033]
[1776805505346,55.75,75751.55,0.11,0.00496,1e-05,0.68642]
[1776805510926,55.75,75742.28,0.11,0.00491,1e-05,0.68021]
[1776805516423,55.75,75742.28,0.11,0.00491,1e-05,0.68021]
[1776805518437,55.75,75677.12,0.11,0.00457,1e-05,0.63784]
[1776805525486,55.75,75688.75,0.11,0.00463,1e-05,0.64524]
[1776805531066,55.75,75676.6,0.11,0.00456,1e-05,0.63632]
[1776805539591,55.75,75677.4,0.11,0.00456,1e-05,0.63682]
[1776805544625,55.75,75680.74,0.11,0.00458,1e-05,0.63893]
[1776805549661,55.75,75682.15,0.11,0.00459,1e-05,0.63983]
[1776805554695,55.75,75670.93,0.11,0.00453,0.0,0.63274]
[1776805561277,55.75,75669.67,0.11,0.00453,0.0,0.63195]
[1776805566782,55.75,75659.61,0.11,0.00448,0.0,0.62566]
[1776805568797,55.75,75644.01,0.11,0.0044,0.0,0.61602]
[1776805575845,55.75,75642.25,0.11,0.00439,0.0,0.61493]
[1776805581420,55.75,75662.51,0.11,0.00449,0.0,0.62747]
[1776805586923,55.75,75664.7,0.11,0.0045,0.0,0.62884]
[1776805589943,55.75,75652.12,0.11,0.00444,0.0,0.62102]
[1776805595984,55.75,75649.75,0.11,0.00442,0.0,0.61838]
[1776805601559,55.75,75649.01,0.11,0.00442,0.0,0.61792]
[1776805607065,55.75,75651.1,0.11,0.00443,0.0,0.61921]
[1776805613106,55.75,75651.64,0.11,0.00443,0.0,0.61954]
[1776805618142,55.75,75651.67,0.11,0.00443,0.0,0.61956]
[1776805623184,55.75,75656.72,0.11,0.00445,0.0,0.62269]
[1776805628211,55.75,75643.19,0.11,0.00439,0.0,0.61434]
[1776805633249,55.75,75640.82,0.11,0.00438,0.0,0.61289]
[1776805638283,55.75,75640.56,0.11,0.00438,0.0,0.61273]
[1776805643318,55.75,75640.42,0.11,0.00437,0.0,0.61265]
[1776805648352,55.75,75648.64,0.11,0.00441,0.0,0.61769]
[1776805653389,55.75,75650.92,0.11,0.00442,0.0,0.61792]
[1776805658427,55.75,75652.44,0.11,0.00442,0.0,0.61886]
[1776805663460,55.75,75653.61,0.11,0.00443,0.0,0.61958]
[1776805668494,55.75,75651.54,0.11,0.00442,0.0,0.61831]
[1776805673530,55.75,75644.26,0.11,0.00439,0.0,0.61383]
[1776805678565,55.75,75646.16,0.11,0.00439,0.0,0.615]
[1776805683601,55.75,75646.05,0.11,0.00439,0.0,0.61493]
[1776805688634,55.75,75642.68,0.11,0.00438,0.0,0.61286]
[1776805693670,55.75,75642.72,0.11,0.00438,0.0,0.61289]
[1776805699712,55.75,75635.65,0.11,0.00434,0.0,0.60857]
[1776805704748,55.75,75637.98,0.11,0.00435,0.0,0.60999]
[1776805709782,55.75,75638.24,0.11,0.00436,0.0,0.61015]
[1776805714817,55.75,75638.65,0.11,0.00435,0.0,0.60924]
[1776805719857,55.75,75641.3,0.11,0.00436,0.0,0.61085]
[1776805724891,55.75,75641.85,0.11,0.00437,0.0,0.61119]
[1776805730934,55.75,75642.06,0.11,0.00437,0.0,0.61132]
[1776805735969,55.75,75639.79,0.11,0.00436,0.0,0.60993]
[1776805741004,55.75,75638.39,0.11,0.00435,0.0,0.60908]
[1776805747045,55.75,75642.04,0.11,0.00437,0.0,0.61131]
[1776805752617,55.75,75641.14,0.11,0.00436,0.0,0.61076]
[1776805756206,55.75,75624.45,0.11,0.00428,0.0,0.60064]
[1776805762157,55.75,75621.58,0.11,0.00427,0.0,0.59892]
[1776805767191,55.75,75618.52,0.11,0.00425,0.0,0.59708]
[1776805772229,55.75,75613.2,0.11,0.00422,0.0,0.59277]
[1776805777262,55.75,75615.64,0.11,0.00423,0.0,0.59422]
[1776805782297,55.75,75614.45,0.11,0.00423,0.0,0.59351]
[1776805787332,55.75,75614.7,0.11,0.00423,0.0,0.59366]
[1776805792367,55.75,75614.18,0.11,0.00423,0.0,0.59335]
[1776805800423,55.75,75615.0,0.11,0.00423,0.0,0.59384]
[1776805805458,55.75,75616.83,0.11,0.00424,0.0,0.59493]
[1776805810498,55.75,75617.76,0.11,0.00424,0.0,0.59548]
[1776805815530,55.75,75618.21,0.11,0.00424,0.0,0.59575]
[1776805822580,55.75,75618.43,0.11,0.00425,0.0,0.59588]
[1776805828622,55.75,75619.4,0.11,0.00425,0.0,0.59646]
[1776805835671,55.75,75620.12,0.11,0.00425,0.0,0.59575]
[1776805841714,55.75,75608.33,0.11,0.00419,0.0,0.58874]
[1776805843728,55.75,75594.0,0.11,0.00412,0.0,0.58031]
[1776805848762,55.75,75585.88,0.11,0.00409,0.0,0.57558]
[1776805853797,55.75,75584.28,0.11,0.00408,0.0,0.57465]
[1776805858832,55.75,75584.97,0.11,0.00408,0.0,0.57505]
[1776805861854,55.75,75571.46,0.11,0.00402,0.0,0.56726]
[1776805865894,55.75,75558.93,0.11,0.00397,0.0,0.56011]
[1776805870917,55.75,75549.82,0.11,0.00393,0.0,0.55496]
[1776805875953,55.75,75553.15,0.11,0.00394,0.0,0.55684]
[1776805880989,55.75,75545.65,0.11,0.00391,0.0,0.55262]
[1776805886031,55.75,75546.66,0.11,0.00391,0.0,0.55318]
[1776805891061,55.75,75545.56,0.11,0.0039,0.0,0.55149]
[1776805895089,55.75,75559.29,0.11,0.00396,0.0,0.55922]
[1776805901130,55.75,75556.26,0.11,0.00395,0.0,0.55751]
[1776805906165,55.75,75549.93,0.11,0.00392,0.0,0.55394]
[1776805911201,55.75,75549.75,0.11,0.00392,0.0,0.55384]
[1776805916235,55.75,75546.98,0.11,0.00391,0.0,0.55228]
[1776805923823,55.75,75546.35,0.11,0.0039,0.0,0.55193]
[1776805929324,55.75,75546.35,0.11,0.0039,0.0,0.55193]
[1776805934361,55.75,75546.6,0.11,0.0039,0.0,0.55207]
[1776805941411,55.75,75546.25,0.11,0.0039,0.0,0.55187]
[1776805946449,55.75,75547.06,0.11,0.00391,0.0,0.55233]
[1776805951485,55.75,75547.11,0.11,0.0039,0.0,0.55128]
[1776805956523,55.75,75563.6,0.11,0.00397,0.0,0.56058]
[1776805961558,55.75,75574.64,0.11,0.00402,0.0,0.56688]
[1776805968607,55.75,75574.09,0.11,0.00402,0.0,0.56656]
[1776805973642,55.75,75573.65,0.11,0.00402,0.0,0.56631]
[1776805978676,55.75,75569.57,0.11,0.004,0.0,0.56397]
[1776805981698,55.75,75549.3,0.11,0.00391,0.0,0.5525]
[1776805986738,55.75,75543.25,0.11,0.00388,0.0,0.54912]
[1776805991772,55.75,75541.31,0.11,0.00387,0.0,0.54804]
[1776805996807,55.75,75537.69,0.11,0.00386,0.0,0.54602]
[1776806001845,55.75,75534.84,0.11,0.00385,0.0,0.54444]
[1776806006878,55.75,75532.4,0.11,0.00384,0.0,0.54309]
[1776806011913,55.75,75529.68,0.11,0.00382,0.0,0.54052]
[1776806016948,55.75,75526.48,0.11,0.0038,0.0,0.53876]
[1776806021983,55.75,75532.07,0.11,0.00383,0.0,0.54184]
[1776806027019,55.75,75544.51,0.11,0.00388,0.0,0.54874]
[1776806032053,55.75,75540.71,0.11,0.00386,0.0,0.54663]
[1776806037087,55.75,75537.5,0.11,0.00385,0.0,0.54485]
[1776806042123,55.75,75538.16,0.11,0.00385,0.0,0.54521]
[1776806044672,55.75,75557.26,0.11,0.00394,0.0,0.5559]
[1776806050180,55.75,75556.66,0.11,0.00393,0.0,0.55556]
[1776806055215,55.75,75556.62,0.11,0.00393,0.0,0.55554]
[1776806060250,55.75,75554.92,0.11,0.00393,0.0,0.55458]
[1776806065285,55.75,75554.46,0.11,0.00392,0.0,0.55432]
[1776806070320,55.75,75555.2,0.11,0.00393,0.0,0.55474]
[1776806075355,55.75,75566.46,0.11,0.00397,0.0,0.56001]
[1776806080390,55.75,75569.44,0.11,0.00398,0.0,0.56171]
[1776806086431,55.75,75570.84,0.11,0.00399,0.0,0.5625]
[1776806092474,55.75,75573.01,0.11,0.004,0.0,0.56374]
[1776806097509,55.75,75567.13,0.11,0.00397,0.0,0.56039]
[1776806102544,55.75,75567.42,0.11,0.00397,0.0,0.56056]
[1776806107580,55.75,75567.04,0.11,0.00397,0.0,0.56034]
[1776806112613,55.75,75587.39,0.11,0.00406,0.0,0.572]
[1776806116642,55.75,75600.12,0.11,0.00412,0.0,0.5794]
[1776806121676,55.75,75602.98,0.11,0.00413,0.0,0.58107]
[1776806127720,55.75,75604.71,0.11,0.00414,0.0,0.58209]
[1776806132754,55.75,75606.82,0.11,0.00414,0.0,0.5822]
[1776806137788,55.75,75606.33,0.11,0.00414,0.0,0.58191]
[1776806142824,55.75,75601.08,0.11,0.00412,0.0,0.57884]
[1776806147858,55.75,75586.66,0.11,0.00405,0.0,0.57047]
[1776806150880,55.75,75571.19,0.11,0.00398,0.0,0.56161]
[1776806155915,55.75,75573.02,0.11,0.00399,0.0,0.56265]
[1776806160951,55.75,75571.64,0.11,0.00399,0.0,0.56186]
[1776806165987,55.75,75568.82,0.11,0.00397,0.0,0.56026]
[1776806171021,55.75,75565.11,0.11,0.00396,0.0,0.55816]
[1776806176057,55.75,75561.71,0.11,0.00394,0.0,0.55623]
[1776806183104,55.75,75559.86,0.11,0.00393,0.0,0.55519]
[1776806188140,55.75,75557.81,0.11,0.00392,0.0,0.55404]
[1776806194182,55.75,75564.63,0.11,0.00395,0.0,0.55679]
[1776806200224,55.75,75562.79,0.11,0.00394,0.0,0.55575]
[1776806205805,55.75,75561.14,0.11,0.00393,0.0,0.55482]
[1776806213315,55.75,75561.14,0.11,0.00393,0.0,0.55482]
[1776806221374,55.75,75558.45,0.11,0.00392,0.0,0.55331]
[1776806226410,55.75,75557.96,0.11,0.00392,0.0,0.55304]
[1776806233457,55.75,75557.8,0.11,0.00392,0.0,0.55295]
[1776806238493,55.75,75549.51,0.11,0.00388,0.0,0.5483]
[1776806243528,55.75,75547.79,0.11,0.00387,0.0,0.54735]
[1776806248562,55.75,75546.96,0.11,0.00387,0.0,0.54688]
[1776806256164,55.75,75546.51,0.11,0.00386,0.0,0.54556]
[1776806261654,55.75,75546.56,0.11,0.00386,0.0,0.54559]
[1776806266689,55.75,75541.01,0.11,0.00384,0.0,0.54251]
[1776806271724,55.75,75531.55,0.11,0.0038,0.0,0.5373]
[1776806277766,55.75,75532.79,0.11,0.0038,0.0,0.53798]
[1776806283814,55.75,75533.4,0.11,0.0038,0.0,0.53832]
[1776806288843,55.75,75530.92,0.11,0.00379,0.0,0.53696]
[1776806293879,55.75,75533.57,0.11,0.0038,0.0,0.53841]
[1776806298914,55.75,75534.54,0.11,0.00381,0.0,0.53894]
[1776806303949,55.75,75534.71,0.11,0.00381,0.0,0.53904]
[1776806308988,55.75,75543.42,0.11,0.00385,0.0,0.54385]
[1776806314020,55.75,75544.45,0.11,0.00384,0.0,0.54335]
[1776806319075,55.75,75546.64,0.11,0.00385,0.0,0.54456]
[1776806324124,55.75,75547.5,0.11,0.00386,0.0,0.54504]
[1776806329163,55.75,75547.06,0.11,0.00385,0.0,0.54479]
[1776806335206,55.75,75545.41,0.11,0.00385,0.0,0.54388]
[1776806340240,55.75,75544.29,0.11,0.00384,0.0,0.54326]
[1776806346822,55.75,75544.01,0.11,0.00384,0.0,0.5431]
[1776806352324,55.75,75544.38,0.11,0.00384,0.0,0.54331]
[1776806357361,55.75,75544.41,0.11,0.00384,0.0,0.54332]
[1776806362395,55.75,75537.66,0.11,0.00381,0.0,0.5396]
[1776806367429,55.75,75538.23,0.11,0.00382,0.0,0.53991]
[1776806372464,55.75,75540.54,0.11,0.00382,0.0,0.54012]
[1776806377504,55.75,75541.24,0.11,0.00382,0.0,0.5405]
[1776806382538,55.75,75548.93,0.11,0.00386,0.0,0.54476]
[1776806387573,55.75,75550.55,0.11,0.00386,0.0,0.54566]
[1776806392608,55.75,75557.98,0.11,0.00389,0.0,0.5498]
[1776806397644,55.75,75561.61,0.11,0.00391,0.0,0.55183]
[1776806402679,55.75,75567.11,0.11,0.00393,0.0,0.55493]
[1776806407251,55.75,75580.64,0.11,0.00399,0.0,0.5626]
[1776806412749,55.75,75580.07,0.11,0.00399,0.0,0.56228]
[1776806418792,55.75,75584.18,0.11,0.00401,0.0,0.56462]
[1776806423826,55.75,75589.32,0.11,0.00403,0.0,0.56757]
[1776806428861,55.75,75597.0,0.11,0.00407,0.0,0.572]
[1776806433896,55.75,75601.18,0.11,0.00408,0.0,0.57331]
[1776806438931,55.75,75606.53,0.11,0.0041,0.0,0.57641]
[1776806445986,55.75,75608.79,0.11,0.00411,0.0,0.57773]
[1776806447994,55.75,75628.39,0.11,0.0042,0.0,0.58927]
[1776806453031,55.75,75629.01,0.11,0.00421,0.0,0.58963]
[1776806456050,55.75,75641.5,0.11,0.00427,0.0,0.59709]
[1776806463101,55.75,75635.48,0.11,0.00424,0.0,0.59349]
[1776806465115,55.75,75656.22,0.11,0.00434,0.0,0.60598]
[1776806470150,55.75,75655.44,0.11,0.00433,0.0,0.6055]
[1776806475184,55.75,75653.8,0.11,0.00433,0.0,0.60451]
[1776806480220,55.75,75660.36,0.11,0.00436,0.0,0.6085]
[1776806485255,55.75,75656.87,0.11,0.00434,0.0,0.60637]
[1776806490290,55.75,75655.89,0.11,0.00434,0.0,0.60578]
[1776806495325,55.75,75649.61,0.11,0.0043,0.0,0.60081]
[1776806501368,55.75,75647.5,0.11,0.00429,0.0,0.59954]
[1776806507961,55.75,75647.8,0.11,0.00429,0.0,0.59972]
[1776806516476,55.75,75647.92,0.11,0.00429,0.0,0.5998]
[1776806521508,55.75,75654.02,0.11,0.00432,0.0,0.60348]
[1776806526544,55.75,75656.11,0.11,0.00433,0.0,0.60475]
[1776806531578,55.75,75667.69,0.11,0.00438,0.0,0.61181]
[1776806536613,55.75,75669.57,0.11,0.00439,0.0,0.61296]
[1776806541651,55.75,75667.95,0.11,0.00439,0.0,0.61197]
[1776806546682,55.75,75664.57,0.11,0.00437,0.0,0.6099]
[1776806549704,55.75,75650.59,0.11,0.0043,0.0,0.60141]
[1776806554740,55.75,75643.6,0.11,0.00426,0.0,0.59605]
[1776806565818,55.75,75643.66,0.11,0.00426,0.0,0.59608]
[1776806571860,55.75,75644.16,0.11,0.00426,0.0,0.59638]
[1776806576894,55.75,75642.61,0.11,0.00426,0.0,0.59545]
[1776806581929,55.75,75642.53,0.11,0.00426,0.0,0.59541]
[1776806588525,55.75,75639.59,0.11,0.00424,0.0,0.59365]
[1776806594013,55.75,75641.49,0.11,0.00425,0.0,0.59478]
[1776806603077,55.75,75644.02,0.11,0.00426,0.0,0.5963]
[1776806608111,55.75,75643.39,0.11,0.00426,0.0,0.59592]
[1776806613148,55.75,75642.52,0.11,0.00425,0.0,0.59425]
[1776806619190,55.75,75640.19,0.11,0.00424,0.0,0.59286]
[1776806629260,55.75,75640.3,0.11,0.00424,0.0,0.59293]
[1776806634294,55.75,75641.23,0.11,0.00424,0.0,0.59348]
[1776806639329,55.75,75637.79,0.11,0.00422,0.0,0.59143]
[1776806644364,55.75,75625.7,0.11,0.00417,0.0,0.58427]
[1776806649399,55.75,75617.9,0.11,0.00413,0.0,0.57968]
[1776806654434,55.75,75615.24,0.11,0.00412,0.0,0.57813]
[1776806659469,55.75,75614.44,0.11,0.00412,0.0,0.57766]
[1776806664504,55.75,75604.25,0.11,0.00407,0.0,0.57174]
[1776806669538,55.75,75603.13,0.11,0.00407,0.0,0.57109]
[1776806674574,55.75,75605.05,0.11,0.00407,0.0,0.57109]
[1776806679608,55.75,75606.97,0.11,0.00407,0.0,0.5722]
[1776806685651,55.75,75608.84,0.11,0.00408,0.0,0.57328]
[1776806691732,55.75,75609.12,0.11,0.00408,0.0,0.57344]
[1776806697765,55.75,75609.87,0.11,0.00409,0.0,0.57388]
[1776806702799,55.75,75608.81,0.11,0.00408,0.0,0.57326]
[1776806709366,55.75,75605.11,0.11,0.00407,0.0,0.57112]
[1776806714884,55.75,75605.95,0.11,0.00407,0.0,0.57161]
[1776806719920,55.75,75595.29,0.11,0.00402,0.0,0.56547]
[1776806724956,55.75,75601.47,0.11,0.00405,0.0,0.56902]
[1776806729991,55.75,75606.4,0.11,0.00407,0.0,0.57187]
[1776806735025,55.75,75606.33,0.11,0.00406,0.0,0.57071]
[1776806740061,55.75,75606.53,0.11,0.00406,0.0,0.57083]
[1776806745096,55.75,75607.07,0.11,0.00407,0.0,0.57114]
[1776806750131,55.75,75606.48,0.11,0.00406,0.0,0.5708]
[1776806755165,55.75,75607.43,0.11,0.00407,0.0,0.57135]
[1776806760200,55.75,75614.17,0.11,0.0041,0.0,0.57526]
[1776806765236,55.75,75614.27,0.11,0.0041,0.0,0.57532]
[1776806770271,55.75,75616.22,0.11,0.00411,0.0,0.57645]
[1776806775306,55.75,75616.39,0.11,0.00411,0.0,0.57655]
[1776806780341,55.75,75614.19,0.11,0.0041,0.0,0.57527]
[1776806785376,55.75,75605.65,0.11,0.00406,0.0,0.57032]
[1776806790410,55.75,75605.89,0.11,0.00406,0.0,0.57046]
[1776806798467,55.75,75603.6,0.11,0.00404,0.0,0.56803]
[1776806803502,55.75,75610.93,0.11,0.00408,0.0,0.57226]
[1776806810073,55.75,75612.79,0.11,0.00409,0.0,0.57334]
[1776806815585,55.75,75612.99,0.11,0.00409,0.0,0.57345]
[1776806820621,55.75,75612.89,0.11,0.00409,0.0,0.5734]
[1776806825656,55.75,75613.39,0.11,0.00409,0.0,0.57369]
[1776806830691,55.75,75621.4,0.11,0.00413,0.0,0.57835]
[1776806837740,55.75,75624.17,0.11,0.00414,0.0,0.57998]
[1776806842776,55.75,75622.37,0.11,0.00413,0.0,0.57892]
[1776806847810,55.75,75621.33,0.11,0.00412,0.0,0.57831]
[1776806860424,55.75,75613.34,0.11,0.00408,0.0,0.57254]
[1776806865937,55.75,75612.4,0.11,0.00408,0.0,0.57199]
[1776806872987,55.75,75611.79,0.11,0.00407,0.0,0.57164]
[1776806878025,55.75,75612.69,0.11,0.00408,0.0,0.57216]
[1776806886083,55.75,75612.08,0.11,0.00407,0.0,0.57181]
[1776806891120,55.75,75608.67,0.11,0.00406,0.0,0.56984]
[1776806895149,55.75,75594.8,0.11,0.004,0.0,0.56187]
[1776806900706,55.75,75592.14,0.11,0.00398,0.0,0.56036]
[1776806905219,55.75,75577.48,0.11,0.00392,0.0,0.55206]
[1776806907234,55.75,75564.44,0.11,0.00386,0.0,0.54477]
[1776806912269,55.75,75556.94,0.11,0.00382,0.0,0.53955]
[1776806917302,55.75,75553.26,0.11,0.00381,0.0,0.53752]
[1776806922338,55.75,75551.75,0.11,0.0038,0.0,0.53669]
[1776806927372,55.75,75549.27,0.11,0.00379,0.0,0.53533]
[1776806932408,55.75,75547.38,0.11,0.00378,0.0,0.5343]
[1776806939457,55.75,75546.07,0.11,0.00378,0.0,0.53358]
[1776806944493,55.75,75545.0,0.11,0.00377,0.0,0.533]
[1776806951540,55.75,75540.2,0.11,0.00375,0.0,0.53039]
[1776806956576,55.75,75539.65,0.11,0.00375,0.0,0.53009]
[1776806962618,55.75,75539.28,0.11,0.00375,0.0,0.52989]
[1776806967653,55.75,75540.02,0.11,0.00375,0.0,0.53029]
[1776806974702,55.75,75539.82,0.11,0.00374,0.0,0.52912]
[1776806979737,55.75,75537.67,0.11,0.00373,0.0,0.52796]
[1776806984772,55.75,75527.04,0.11,0.00369,0.0,0.52223]
[1776806989807,55.75,75529.82,0.11,0.0037,0.0,0.52372]
[1776806993835,55.75,75542.72,0.11,0.00375,0.0,0.5307]
[1776806998872,55.75,75551.45,0.11,0.00379,0.0,0.53547]
[1776807003904,55.75,75562.94,0.11,0.00384,0.0,0.54179]
[1776807011490,55.75,75565.21,0.11,0.00385,0.0,0.54305]
[1776807017001,55.75,75570.7,0.11,0.00388,0.0,0.5461]
[1776807022037,55.75,75579.45,0.11,0.00391,0.0,0.551]
[1776807027070,55.75,75567.99,0.11,0.00386,0.0,0.54459]
[1776807032105,55.75,75570.31,0.11,0.00387,0.0,0.54481]
[1776807037139,55.75,75570.54,0.11,0.00387,0.0,0.54493]
[1776807042174,55.75,75573.36,0.11,0.00388,0.0,0.54651]
[1776807047215,55.75,75573.32,0.11,0.00388,0.0,0.54648]
[1776807053253,55.75,75574.5,0.11,0.00388,0.0,0.54714]
[1776807058288,55.75,75574.22,0.11,0.00388,0.0,0.54698]
[1776807064336,55.75,75574.36,0.11,0.00388,0.0,0.54706]
[1776807069366,55.75,75576.42,0.11,0.00389,0.0,0.54821]
[1776807075408,55.75,75567.94,0.11,0.00386,0.0,0.54349]
[1776807080443,55.75,75567.62,0.11,0.00385,0.0,0.54331]
[1776807090512,55.75,75567.07,0.11,0.00385,0.0,0.54301]
[1776807099575,55.75,75567.08,0.11,0.00384,0.0,0.54194]
[1776807104611,55.75,75566.95,0.11,0.00384,0.0,0.54187]
[1776807110652,55.75,75566.82,0.11,0.00384,0.0,0.54179]
[1776807115688,55.75,75566.95,0.11,0.00384,0.0,0.54187]
[1776807120723,55.75,75568.13,0.11,0.00385,0.0,0.54252]
[1776807126766,55.75,75567.87,0.11,0.00385,0.0,0.54238]
[1776807131799,55.75,75572.93,0.11,0.00387,0.0,0.54519]
[1776807137842,55.75,75571.96,0.11,0.00387,0.0,0.54465]
[1776807146905,55.75,75568.79,0.11,0.00385,0.0,0.54289]
[1776807151940,55.75,75557.02,0.11,0.00379,0.0,0.53533]
[1776807156975,55.75,75558.13,0.11,0.0038,0.0,0.53593]
[1776807162009,55.75,75558.7,0.11,0.0038,0.0,0.53625]
[1776807167046,55.75,75559.74,0.11,0.00381,0.0,0.53682]
[1776807172080,55.75,75560.58,0.11,0.00381,0.0,0.53728]
[1776807180143,55.75,75562.92,0.11,0.00382,0.0,0.53857]
[1776807187191,55.75,75563.2,0.11,0.00382,0.0,0.53872]
[1776807192768,55.75,75564.05,0.11,0.00382,0.0,0.53919]
[1776807198268,55.75,75564.14,0.11,0.00382,0.0,0.53924]
[1776807204310,55.75,75564.47,0.11,0.00383,0.0,0.53942]
[1776807209345,55.75,75560.43,0.11,0.00381,0.0,0.5372]
[1776807216396,55.75,75559.29,0.11,0.0038,0.0,0.53551]
[1776807221430,55.75,75559.79,0.11,0.0038,0.0,0.53578]
[1776807226465,55.75,75564.0,0.11,0.00382,0.0,0.53809]
[1776807231499,55.75,75571.33,0.11,0.00385,0.0,0.54214]
[1776807236541,55.75,75568.49,0.11,0.00384,0.0,0.54057]
[1776807241569,55.75,75568.18,0.11,0.00383,0.0,0.5404]
[1776807246605,55.75,75570.45,0.11,0.00384,0.0,0.54166]
[1776807251650,55.75,75571.2,0.11,0.00385,0.0,0.54207]
[1776807256685,55.75,75573.38,0.11,0.00386,0.0,0.54328]
[1776807261720,55.75,75573.91,0.11,0.00386,0.0,0.54357]
[1776807266754,55.75,75573.33,0.11,0.00386,0.0,0.54325]
[1776807271790,55.75,75571.9,0.11,0.00384,0.0,0.54138]
[1776807276826,55.75,75571.07,0.11,0.00384,0.0,0.54092]
[1776807283402,55.75,75569.42,0.11,0.00383,0.0,0.54001]
[1776807289915,55.75,75567.07,0.11,0.00382,0.0,0.53872]
[1776807295958,55.75,75567.03,0.11,0.00382,0.0,0.53869]
[1776807302000,55.75,75567.41,0.11,0.00382,0.0,0.5389]
[1776807306028,55.75,75580.66,0.11,0.00388,0.0,0.54625]
[1776807307038,55.75,75593.54,0.11,0.00394,0.0,0.55348]
[1776807312071,55.75,75598.87,0.11,0.00396,0.0,0.55649]
[1776807317106,55.75,75601.24,0.11,0.00397,0.0,0.55784]
[1776807322140,55.75,75601.49,0.11,0.00397,0.0,0.55798]
[1776807327175,55.75,75601.17,0.11,0.00397,0.0,0.5578]
[1776807332210,55.75,75603.73,0.11,0.00398,0.0,0.55815]
[1776807337245,55.75,75605.73,0.11,0.00398,0.0,0.55929]
[1776807342280,55.75,75621.29,0.11,0.00405,0.0,0.5682]
[1776807347314,55.75,75622.03,0.11,0.00406,0.0,0.56863]
[1776807352350,55.75,75621.63,0.11,0.00406,0.0,0.5684]
[1776807357388,55.75,75619.24,0.11,0.00404,0.0,0.56702]
[1776807362421,55.75,75614.08,0.11,0.00402,0.0,0.56406]
[1776807367457,55.75,75601.43,0.11,0.00396,0.0,0.55684]
[1776807374039,55.75,75604.16,0.11,0.00398,0.0,0.55839]
[1776807380548,55.75,75603.33,0.11,0.00397,0.0,0.55792]
[1776807385584,55.75,75604.4,0.11,0.00398,0.0,0.55853]
[1776807390619,55.75,75606.03,0.11,0.00399,0.0,0.55946]
[1776807394178,55.75,75591.09,0.11,0.00391,0.0,0.54992]
[1776807399682,55.75,75587.58,0.11,0.0039,0.0,0.54795]
[1776807404717,55.75,75583.14,0.11,0.00388,0.0,0.54547]
[1776807409751,55.75,75582.99,0.11,0.00388,0.0,0.54539]
[1776807415795,55.75,75582.45,0.11,0.00387,0.0,0.54509]
[1776807421837,55.75,75581.64,0.11,0.00387,0.0,0.54464]
[1776807426871,55.75,75595.76,0.11,0.00393,0.0,0.55254]
[1776807431906,55.75,75601.43,0.11,0.00396,0.0,0.55575]
[1776807436943,55.75,75605.06,0.11,0.00397,0.0,0.55781]
[1776807441975,55.75,75605.32,0.11,0.00397,0.0,0.55795]
[1776807448019,55.75,75606.82,0.11,0.00398,0.0,0.55881]
[1776807453053,55.75,75610.3,0.11,0.00399,0.0,0.55969]
[1776807458088,55.75,75611.19,0.11,0.00399,0.0,0.56019]
[1776807463124,55.75,75612.41,0.11,0.004,0.0,0.56089]
[1776807468160,55.75,75614.0,0.11,0.00401,0.0,0.5618]
[1776807474202,55.75,75609.64,0.11,0.00399,0.0,0.55931]
[1776807479237,55.75,75595.04,0.11,0.00392,0.0,0.55105]
[1776807482260,55.75,75575.33,0.11,0.00384,0.0,0.54006]
[1776807487294,55.75,75565.26,0.11,0.00379,0.0,0.53452]
[1776807492330,55.75,75571.44,0.11,0.00382,0.0,0.53791]
[1776807497363,55.75,75570.9,0.11,0.00382,0.0,0.53761]
[1776807503410,55.75,75579.26,0.11,0.00385,0.0,0.54223]
[1776807508445,55.75,75574.34,0.11,0.00383,0.0,0.53951]
[1776807513480,55.75,75570.83,0.11,0.00381,0.0,0.53651]
[1776807521536,55.75,75570.25,0.11,0.00381,0.0,0.53619]
[1776807526571,55.75,75564.2,0.11,0.00378,0.0,0.53287]
[1776807531606,55.75,75559.57,0.11,0.00376,0.0,0.53035]
[1776807541675,55.75,75559.33,0.11,0.00376,0.0,0.53021]
[1776807547719,55.75,75561.54,0.11,0.00377,0.0,0.53142]
[1776807548728,55.75,75574.25,0.11,0.00382,0.0,0.53839]
[1776807551746,55.75,75591.17,0.11,0.0039,0.0,0.54779]
[1776807556783,55.75,75596.18,0.11,0.00392,0.0,0.5506]
[1776807561817,55.75,75598.62,0.11,0.00393,0.0,0.55197]
[1776807566853,55.75,75602.26,0.11,0.00395,0.0,0.55402]
[1776807575440,55.75,75607.9,0.11,0.00396,0.0,0.55612]
[1776807580950,55.75,75608.92,0.11,0.00397,0.0,0.5567]
[1776807585985,55.75,75604.39,0.11,0.00395,0.0,0.55413]
[1776807591021,55.75,75603.78,0.11,0.00394,0.0,0.55379]
[1776807596055,55.75,75603.1,0.11,0.00394,0.0,0.5534]
[1776807601090,55.75,75602.64,0.11,0.00394,0.0,0.55314]
[1776807602097,55.75,75618.36,0.11,0.00401,0.0,0.56208]
[1776807607132,55.75,75626.79,0.11,0.00405,0.0,0.56692]
[1776807612167,55.75,75620.14,0.11,0.00402,0.0,0.56309]
[1776807614181,55.75,75602.14,0.11,0.00394,0.0,0.55286]
[1776807618209,55.75,75588.77,0.11,0.00388,0.0,0.54536]
[1776807623250,55.75,75583.17,0.11,0.00385,0.0,0.54225]
[1776807628279,55.75,75581.77,0.11,0.00385,0.0,0.54147]
[1776807633318,55.75,75575.75,0.11,0.00381,0.0,0.53707]
[1776807638352,55.75,75574.88,0.11,0.00381,0.0,0.53659]
[1776807643387,55.75,75577.99,0.11,0.00382,0.0,0.53831]
[1776807648422,55.75,75579.06,0.11,0.00383,0.0,0.5389]
[1776807653457,55.75,75580.05,0.11,0.00383,0.0,0.53944]
[1776807658492,55.75,75585.81,0.11,0.00386,0.0,0.54263]
[1776807663530,55.75,75592.45,0.11,0.00389,0.0,0.54633]
[1776807668563,55.75,75590.79,0.11,0.00388,0.0,0.54541]
[1776807673598,55.75,75586.4,0.11,0.00386,0.0,0.54296]
[1776807678634,55.75,75578.36,0.11,0.00383,0.0,0.53851]
[1776807683669,55.75,75569.49,0.11,0.00379,0.0,0.53364]
[1776807686691,55.75,75556.1,0.11,0.00373,0.0,0.52635]
[1776807691726,55.75,75557.8,0.11,0.00373,0.0,0.52621]
[1776807697768,55.75,75555.66,0.11,0.00372,0.0,0.52506]
[1776807702336,55.75,75572.44,0.11,0.00379,0.0,0.53418]
[1776807708845,55.75,75575.81,0.11,0.00381,0.0,0.53603]
[1776807714888,55.75,75576.07,0.11,0.00381,0.0,0.53618]
[1776807719924,55.75,75579.3,0.11,0.00382,0.0,0.53796]
[1776807724959,55.75,75571.19,0.11,0.00379,0.0,0.5335]
[1776807727980,55.75,75558.53,0.11,0.00373,0.0,0.52661]
[1776807734026,55.75,75550.58,0.11,0.0037,0.0,0.52232]
[1776807739077,55.75,75553.45,0.11,0.00371,0.0,0.52386]
[1776807744093,55.75,75551.42,0.11,0.0037,0.0,0.52277]
[1776807750136,55.75,75547.34,0.11,0.00369,0.0,0.52058]
[1776807755170,55.75,75548.17,0.11,0.00368,0.0,0.51998]
[1776807760206,55.75,75544.28,0.11,0.00367,0.0,0.5179]
[1776807762757,55.75,75527.4,0.11,0.0036,0.0,0.50895]
[1776807767257,55.75,75504.91,0.11,0.00351,0.0,0.49724]
[1776807772292,55.75,75503.69,0.11,0.0035,0.0,0.49661]
[1776807777328,55.75,75497.93,0.11,0.00348,0.0,0.49365]
[1776807782363,55.75,75495.5,0.11,0.00347,0.0,0.4924]
[1776807787397,55.75,75493.18,0.11,0.00346,0.0,0.49122]
[1776807792435,55.75,75493.18,0.11,0.00346,0.0,0.49122]
[1776807797468,55.75,75494.76,0.11,0.00347,0.0,0.49203]
[1776807802502,55.75,75493.89,0.11,0.00346,0.0,0.49158]
[1776807808545,55.75,75492.04,0.11,0.00346,0.0,0.49064]
[1776807814587,55.75,75492.4,0.11,0.00345,0.0,0.48982]
[1776807819622,55.75,75491.5,0.11,0.00345,0.0,0.48936]
[1776807824658,55.75,75491.22,0.11,0.00344,0.0,0.48922]
[1776807829694,55.75,75491.46,0.11,0.00345,0.0,0.48934]
[1776807833725,55.75,75478.72,0.11,0.0034,0.0,0.4829]
[1776807838759,55.75,75467.41,0.11,0.00335,0.0,0.47723]
[1776807843794,55.75,75462.84,0.11,0.00333,0.0,0.47496]
[1776807848832,55.75,75469.7,0.11,0.00336,0.0,0.47838]
[1776807853865,55.75,75472.21,0.11,0.00337,0.0,0.47963]
[1776807858901,55.75,75478.6,0.11,0.0034,0.0,0.48284]
[1776807863934,55.75,75473.59,0.11,0.00338,0.0,0.48032]
[1776807868970,55.75,75460.35,0.11,0.00333,0.0,0.47373]
[1776807874005,55.75,75459.85,0.11,0.00332,0.0,0.47251]
[1776807879041,55.75,75459.75,0.11,0.00332,0.0,0.47246]
[1776807884076,55.75,75460.54,0.11,0.00332,0.0,0.47285]
[1776807889110,55.75,75459.58,0.11,0.00332,0.0,0.47238]
[1776807894145,55.75,75450.28,0.11,0.00328,0.0,0.4678]
[1776807899181,55.75,75450.14,0.11,0.00328,0.0,0.46773]
[1776807904216,55.75,75442.02,0.11,0.00325,0.0,0.46377]
[1776807907236,55.75,75454.98,0.11,0.0033,0.0,0.47011]
[1776807912271,55.75,75465.24,0.11,0.00334,0.0,0.47518]
[1776807917307,55.75,75475.14,0.11,0.00338,0.0,0.48011]
[1776807922342,55.75,75479.97,0.11,0.00339,0.0,0.48254]
[1776807927377,55.75,75482.56,0.11,0.0034,0.0,0.48384]
[1776807932413,55.75,75485.94,0.11,0.00341,0.0,0.48455]
[1776807937447,55.75,75488.01,0.11,0.00342,0.0,0.4856]
[1776807943490,55.75,75489.21,0.11,0.00342,0.0,0.48621]
[1776807948524,55.75,75490.77,0.11,0.00343,0.0,0.487]
[1776807953558,55.75,75493.23,0.11,0.00344,0.0,0.48824]
[1776807958595,55.75,75495.4,0.11,0.00345,0.0,0.48935]
[1776807963629,55.75,75496.46,0.11,0.00345,0.0,0.48989]
[1776807968664,55.75,75483.04,0.11,0.0034,0.0,0.48309]
[1776807973702,55.75,75476.45,0.11,0.00337,0.0,0.47978]
[1776807977728,55.75,75463.62,0.11,0.00332,0.0,0.4734]
[1776807983770,55.75,75456.63,0.11,0.0033,0.0,0.46995]
[1776807988807,55.75,75457.42,0.11,0.0033,0.0,0.47034]
[1776807992842,55.75,75476.57,0.11,0.00337,0.0,0.47886]
[1776807997869,55.75,75480.82,0.11,0.00338,0.0,0.48099]
[1776808002905,55.75,75482.11,0.11,0.00339,0.0,0.48163]
[1776808007939,55.75,75485.16,0.11,0.0034,0.0,0.48317]
[1776808012975,55.75,75489.2,0.11,0.00342,0.0,0.48521]
[1776808018009,55.75,75494.47,0.11,0.00344,0.0,0.48788]
[1776808023046,55.75,75494.08,0.11,0.00344,0.0,0.48768]
[1776808028082,55.75,75493.54,0.11,0.00343,0.0,0.4874]
[1776808034122,55.75,75489.86,0.11,0.00342,0.0,0.48554]
[1776808039158,55.75,75485.11,0.11,0.0034,0.0,0.48314]
[1776808044741,55.75,75485.97,0.11,0.0034,0.0,0.48358]
[1776808050239,55.75,75490.03,0.11,0.00342,0.0,0.48563]
[1776808056278,55.75,75500.09,0.11,0.00345,0.0,0.48973]
[1776808061313,55.75,75506.24,0.11,0.00348,0.0,0.49288]
[1776808066348,55.75,75507.98,0.11,0.00348,0.0,0.49377]
[1776808071382,55.75,75510.34,0.11,0.00349,0.0,0.49498]
[1776808076417,55.75,75507.72,0.11,0.00348,0.0,0.49364]
[1776808081454,55.75,75505.51,0.11,0.00347,0.0,0.4925]
[1776808086488,55.75,75505.03,0.11,0.00347,0.0,0.49226]
[1776808091524,55.75,75505.01,0.11,0.00347,0.0,0.49225]
[1776808097565,55.75,75504.55,0.11,0.00347,0.0,0.49201]
[1776808102600,55.75,75505.13,0.11,0.00347,0.0,0.49231]
[1776808107634,55.75,75505.72,0.11,0.00347,0.0,0.49261]
[1776808112670,55.75,75514.87,0.11,0.0035,0.0,0.4963]
[1776808117705,55.75,75515.01,0.11,0.0035,0.0,0.49637]
[1776808122740,55.75,75515.6,0.11,0.00351,0.0,0.49668]
[1776808127777,55.75,75513.95,0.11,0.0035,0.0,0.49583]
[1776808132812,55.75,75513.09,0.11,0.0035,0.0,0.49539]
[1776808137846,55.75,75514.93,0.11,0.0035,0.0,0.49633]
[1776808142881,55.75,75516.3,0.11,0.00351,0.0,0.49704]
[1776808147916,55.75,75518.81,0.11,0.00352,0.0,0.49834]
[1776808152950,55.75,75517.81,0.11,0.00352,0.0,0.49782]
[1776808157985,55.75,75515.2,0.11,0.00351,0.0,0.49647]
[1776808163023,55.75,75513.84,0.11,0.0035,0.0,0.49577]
[1776808168059,55.75,75503.9,0.11,0.00346,0.0,0.49068]
[1776808171080,55.75,75493.07,0.11,0.00341,0.0,0.48418]
[1776808176120,55.75,75492.75,0.11,0.00341,0.0,0.48402]
[1776808181156,55.75,75494.79,0.11,0.00342,0.0,0.48505]
[1776808186190,55.75,75496.82,0.11,0.00343,0.0,0.48608]
[1776808191226,55.75,75498.06,0.11,0.00343,0.0,0.4867]
[1776808197268,55.75,75499.03,0.11,0.00343,0.0,0.4872]
[1776808202302,55.75,75502.14,0.11,0.00345,0.0,0.48878]
[1776808207343,55.75,75507.71,0.11,0.00347,0.0,0.49162]
[1776808212373,55.75,75510.67,0.11,0.00348,0.0,0.49313]
[1776808217409,55.75,75510.74,0.11,0.00348,0.0,0.49317]
[1776808222443,55.75,75512.01,0.11,0.00349,0.0,0.49382]
[1776808227478,55.75,75517.17,0.11,0.00351,0.0,0.49648]
[1776808232512,55.75,75518.15,0.11,0.0035,0.0,0.49597]
[1776808237548,55.75,75518.99,0.11,0.00351,0.0,0.4964]
[1776808243591,55.75,75521.3,0.11,0.00352,0.0,0.49759]
[1776808248626,55.75,75522.02,0.11,0.00352,0.0,0.49797]
[1776808253662,55.75,75522.29,0.11,0.00352,0.0,0.49811]
[1776808258697,55.75,75524.49,0.11,0.00353,0.0,0.49924]
[1776808263732,55.75,75524.75,0.11,0.00353,0.0,0.49938]
[1776808268767,55.75,75516.37,0.11,0.0035,0.0,0.49505]
[1776808276363,55.75,75514.57,0.11,0.00349,0.0,0.49413]
[1776808281858,55.75,75513.33,0.11,0.00348,0.0,0.49349]
[1776808286895,55.75,75512.83,0.11,0.00348,0.0,0.49323]
[1776808296504,55.75,75511.79,0.11,0.00347,0.0,0.49169]
[1776808301998,55.75,75508.83,0.11,0.00346,0.0,0.49018]
[1776808307034,55.75,75507.26,0.11,0.00345,0.0,0.48938]
[1776808312068,55.75,75507.53,0.11,0.00345,0.0,0.48952]
[1776808318111,55.75,75507.01,0.11,0.00345,0.0,0.48925]
[1776808323146,55.75,75503.64,0.11,0.00344,0.0,0.48754]
[1776808329188,55.75,75504.04,0.11,0.00344,0.0,0.48774]
[1776808334222,55.75,75504.9,0.11,0.00344,0.0,0.48818]
[1776808343285,55.75,75507.66,0.11,0.00345,0.0,0.48958]
[1776808349328,55.75,75508.03,0.11,0.00346,0.0,0.48977]
[1776808354363,55.75,75507.75,0.11,0.00345,0.0,0.48863]
[1776808360407,55.75,75507.58,0.11,0.00345,0.0,0.48854]
[1776808365441,55.75,75509.31,0.11,0.00345,0.0,0.48942]
[1776808371482,55.75,75512.6,0.11,0.00347,0.0,0.4911]
[1776808377073,55.75,75519.22,0.11,0.00349,0.0,0.4945]
[1776808382561,55.75,75520.38,0.11,0.0035,0.0,0.49509]
[1776808389612,55.75,75522.75,0.11,0.00351,0.0,0.49631]
[1776808394647,55.75,75523.68,0.11,0.00351,0.0,0.49679]
[1776808400688,55.75,75524.82,0.11,0.00352,0.0,0.49738]
[1776808407291,55.75,75528.53,0.11,0.00353,0.0,0.4993]
[1776808415794,55.75,75528.91,0.11,0.00353,0.0,0.49848]
[1776808420829,55.75,75531.81,0.11,0.00354,0.0,0.49999]
[1776808427431,55.75,75532.45,0.11,0.00354,0.0,0.50032]
[1776808432913,55.75,75535.04,0.11,0.00355,0.0,0.50167]
[1776808443989,55.75,75535.89,0.11,0.00355,0.0,0.50211]
[1776808449024,55.75,75537.75,0.11,0.00356,0.0,0.50308]
[1776808457080,55.75,75539.54,0.11,0.00357,0.0,0.50401]
[1776808462116,55.75,75541.11,0.11,0.00357,0.0,0.50483]
[1776808467151,55.75,75544.76,0.11,0.00359,0.0,0.50675]
[1776808472186,55.75,75547.39,0.11,0.00359,0.0,0.5071]
[1776808477784,55.75,75546.08,0.11,0.00359,0.0,0.50641]
[1776808483276,55.75,75544.6,0.11,0.00358,0.0,0.50563]
[1776808488298,55.75,75543.67,0.11,0.00358,0.0,0.50515]
[1776808494340,55.75,75543.22,0.11,0.00358,0.0,0.50491]
[1776808502396,55.75,75542.95,0.11,0.00358,0.0,0.50477]
[1776808508438,55.75,75543.59,0.11,0.00358,0.0,0.5051]
[1776808518508,55.75,75543.78,0.11,0.00358,0.0,0.5052]
[1776808528578,55.75,75544.59,0.11,0.00358,0.0,0.50563]
[1776808538648,55.75,75543.07,0.11,0.00357,0.0,0.50381]
[1776808543683,55.75,75541.84,0.11,0.00356,0.0,0.50316]
[1776808549724,55.75,75540.75,0.11,0.00356,0.0,0.50259]
[1776808554759,55.75,75540.31,0.11,0.00356,0.0,0.50236]
[1776808559799,55.75,75540.24,0.11,0.00356,0.0,0.50233]
[1776808564834,55.75,75548.77,0.11,0.00359,0.0,0.50679]
[1776808569869,55.75,75554.23,0.11,0.00361,0.0,0.50967]
[1776808574904,55.75,75555.94,0.11,0.00362,0.0,0.51057]
[1776808579938,55.75,75558.42,0.11,0.00363,0.0,0.51188]
[1776808584974,55.75,75561.46,0.11,0.00364,0.0,0.5135]
[1776808590013,55.75,75563.79,0.11,0.00365,0.0,0.51474]
[1776808595044,55.75,75565.78,0.11,0.00365,0.0,0.51475]
[1776808600081,55.75,75568.05,0.11,0.00366,0.0,0.51596]
[1776808605114,55.75,75572.21,0.11,0.00368,0.0,0.51819]
[1776808610149,55.75,75574.17,0.11,0.00369,0.0,0.51924]
[1776808615184,55.75,75574.93,0.11,0.00369,0.0,0.51964]
[1776808620220,55.75,75575.66,0.11,0.0037,0.0,0.52004]
[1776808625254,55.75,75576.3,0.11,0.0037,0.0,0.52038]
[1776808631297,55.75,75576.74,0.11,0.0037,0.0,0.52062]
[1776808636333,55.75,75582.7,0.11,0.00373,0.0,0.52383]
[1776808641368,55.75,75586.42,0.11,0.00374,0.0,0.52584]
[1776808646404,55.75,75585.5,0.11,0.00374,0.0,0.52535]
[1776808648423,55.75,75569.81,0.11,0.00367,0.0,0.5169]
[1776808653452,55.75,75565.64,0.11,0.00365,0.0,0.51363]
[1776808658488,55.75,75566.9,0.11,0.00365,0.0,0.5143]
[1776808664529,55.75,75567.19,0.11,0.00365,0.0,0.51446]
[1776808670574,55.75,75568.53,0.11,0.00366,0.0,0.51517]
[1776808675607,55.75,75570.12,0.11,0.00367,0.0,0.51602]
[1776808680641,55.75,75570.85,0.11,0.00367,0.0,0.51641]
[1776808685677,55.75,75571.52,0.11,0.00367,0.0,0.51677]
[1776808690713,55.75,75572.19,0.11,0.00367,0.0,0.51713]
[1776808695747,55.75,75573.04,0.11,0.00368,0.0,0.51758]
[1776808704811,55.75,75573.33,0.11,0.00368,0.0,0.51774]
[1776808710853,55.75,75574.44,0.11,0.00368,0.0,0.51833]
[1776808715888,55.75,75575.59,0.11,0.00368,0.0,0.5179]
[1776808721930,55.75,75575.31,0.11,0.00368,0.0,0.51775]
[1776808726965,55.75,75576.25,0.11,0.00368,0.0,0.51825]
[1776808732000,55.75,75572.74,0.11,0.00367,0.0,0.51637]
[1776808736032,55.75,75548.6,0.11,0.00357,0.0,0.50361]
[1776808738046,55.75,75531.59,0.11,0.0035,0.0,0.49479]
[1776808743082,55.75,75522.7,0.11,0.00347,0.0,0.49023]
[1776808748118,55.75,75527.23,0.11,0.00348,0.0,0.49255]
[1776808753153,55.75,75533.02,0.11,0.00351,0.0,0.49552]
[1776808758188,55.75,75537.11,0.11,0.00352,0.0,0.49764]
[1776808766244,55.75,75538.45,0.11,0.00353,0.0,0.49833]
[1776808771279,55.75,75540.36,0.11,0.00353,0.0,0.4983]
[1776808776314,55.75,75548.6,0.11,0.00356,0.0,0.50259]
[1776808781349,55.75,75549.49,0.11,0.00357,0.0,0.50305]
[1776808786383,55.75,75549.84,0.11,0.00357,0.0,0.50323]
[1776808791419,55.75,75550.72,0.11,0.00357,0.0,0.50369]
[1776808796454,55.75,75546.82,0.11,0.00356,0.0,0.50166]
[1776808801491,55.75,75539.67,0.11,0.00353,0.0,0.49794]
[1776808806524,55.75,75542.24,0.11,0.00354,0.0,0.49928]
[1776808808538,55.75,75524.22,0.11,0.00346,0.0,0.49]
[1776808810552,55.75,75505.75,0.11,0.00339,0.0,0.48064]
[1776808814592,55.75,75521.23,0.11,0.00345,0.0,0.48847]
[1776808816595,55.75,75539.43,0.11,0.00353,0.0,0.49782]
[1776808821632,55.75,75548.47,0.11,0.00356,0.0,0.50252]
[1776808826667,55.75,75549.57,0.11,0.00357,0.0,0.50309]
[1776808831702,55.75,75549.67,0.11,0.00356,0.0,0.50212]
[1776808834724,55.75,75563.21,0.11,0.00362,0.0,0.50923]
[1776808838752,55.75,75546.67,0.11,0.00355,0.0,0.50056]
[1776808843793,55.75,75543.48,0.11,0.00353,0.0,0.4989]
[1776808848826,55.75,75530.81,0.11,0.00348,0.0,0.49236]
[1776808853863,55.75,75524.53,0.11,0.00346,0.0,0.48915]
[1776808858901,55.75,75536.19,0.11,0.00351,0.0,0.49513]
[1776808863933,55.75,75539.18,0.11,0.00352,0.0,0.49667]
[1776808868970,55.75,75566.03,0.11,0.00363,0.0,0.51072]
[1776808874012,55.75,75579.83,0.11,0.00368,0.0,0.51807]
[1776808879616,55.75,75581.53,0.11,0.00369,0.0,0.51898]
[1776808885091,55.75,75583.54,0.11,0.0037,0.0,0.52006]
[1776808890128,55.75,75584.89,0.11,0.00371,0.0,0.52078]
[1776808895164,55.75,75567.82,0.11,0.00363,0.0,0.51062]
[1776808897178,55.75,75550.42,0.11,0.00356,0.0,0.50148]
[1776808902213,55.75,75539.63,0.11,0.00351,0.0,0.49589]
[1776808907249,55.75,75552.5,0.11,0.00356,0.0,0.50257]
[1776808911276,55.75,75538.99,0.11,0.00351,0.0,0.49556]
[1776808916311,55.75,75536.3,0.11,0.0035,0.0,0.49417]
[1776808921346,55.75,75537.48,0.11,0.0035,0.0,0.49478]
[1776808926381,55.75,75539.87,0.11,0.00351,0.0,0.49601]
[1776808931416,55.75,75542.51,0.11,0.00352,0.0,0.49738]
[1776808936450,55.75,75528.15,0.11,0.00347,0.0,0.48999]
[1776808941486,55.75,75530.96,0.11,0.00348,0.0,0.49143]
[1776808944506,55.75,75544.4,0.11,0.00353,0.0,0.49835]
[1776808950112,55.75,75544.24,0.11,0.00353,0.0,0.49827]
[1776808952564,55.75,75533.35,0.11,0.00348,0.0,0.49164]
[1776808953571,55.75,75519.68,0.11,0.00343,0.0,0.48468]
[1776808958606,55.75,75529.11,0.11,0.00346,0.0,0.48947]
[1776808963643,55.75,75539.66,0.11,0.0035,0.0,0.49489]
[1776808965655,55.75,75555.24,0.11,0.00357,0.0,0.50297]
[1776808969686,55.75,75575.57,0.11,0.00365,0.0,0.5137]
[1776808974720,55.75,75571.69,0.11,0.00364,0.0,0.51163]
[1776808979756,55.75,75580.26,0.11,0.00367,0.0,0.5162]
[1776808984793,55.75,75580.14,0.11,0.00367,0.0,0.51613]
[1776808986807,55.75,75562.95,0.11,0.0036,0.0,0.50702]
[1776808991841,55.75,75568.45,0.11,0.00362,0.0,0.50992]
[1776808996874,55.75,75569.06,0.11,0.00362,0.0,0.51024]
[1776809001910,55.75,75570.07,0.11,0.00363,0.0,0.51078]
[1776809002917,55.75,75546.71,0.11,0.00353,0.0,0.49853]
[1776809007952,55.75,75548.71,0.11,0.00354,0.0,0.49957]
[1776809009966,55.75,75563.93,0.11,0.0036,0.0,0.50753]
[1776809015001,55.75,75566.4,0.11,0.00361,0.0,0.5078]
[1776809020036,55.75,75547.84,0.11,0.00353,0.0,0.4981]
[1776809025080,55.75,75538.07,0.11,0.00349,0.0,0.49305]
[1776809029108,55.75,75520.47,0.11,0.00342,0.0,0.48408]
[1776809034143,55.75,75518.68,0.11,0.00341,0.0,0.48317]
[1776809039179,55.75,75526.62,0.11,0.00345,0.0,0.4872]
[1776809043207,55.75,75542.76,0.11,0.00351,0.0,0.49547]
[1776809048241,55.75,75539.6,0.11,0.0035,0.0,0.49384]
[1776809053277,55.75,75529.9,0.11,0.00346,0.0,0.48887]
[1776809058313,55.75,75534.46,0.11,0.00348,0.0,0.4912]
[1776809063349,55.75,75545.03,0.11,0.00352,0.0,0.49664]
[1776809068384,55.75,75543.55,0.11,0.00351,0.0,0.49588]
[1776809073421,55.75,75550.26,0.11,0.00353,0.0,0.49833]
[1776809078459,55.75,75557.79,0.11,0.00356,0.0,0.50225]
[1776809083491,55.75,75547.17,0.11,0.00352,0.0,0.49673]
[1776809088527,55.75,75544.23,0.11,0.00351,0.0,0.49521]
[1776809093560,55.75,75538.2,0.11,0.00349,0.0,0.49211]
[1776809098595,55.75,75540.57,0.11,0.00349,0.0,0.49332]
[1776809102624,55.75,75526.49,0.11,0.00344,0.0,0.48613]
[1776809107660,55.75,75517.74,0.11,0.0034,0.0,0.4817]
[1776809112699,55.75,75518.61,0.11,0.00341,0.0,0.48214]
[1776809117777,55.75,75518.94,0.11,0.00341,0.0,0.4823]
[1776809122812,55.75,75515.53,0.11,0.0034,0.0,0.48059]
[1776809126841,55.75,75532.92,0.11,0.00346,0.0,0.4894]
[1776809131875,55.75,75516.03,0.11,0.00339,0.0,0.47984]
[1776809136910,55.75,75506.19,0.11,0.00335,0.0,0.47492]
[1776809141945,55.75,75495.68,0.11,0.00331,0.0,0.46971]
[1776809146979,55.75,75497.24,0.11,0.00332,0.0,0.47048]
[1776809152015,55.75,75515.5,0.11,0.00339,0.0,0.47958]
[1776809157051,55.75,75524.81,0.11,0.00342,0.0,0.48427]
[1776809162089,55.75,75521.19,0.11,0.00341,0.0,0.48244]
[1776809167124,55.75,75506.98,0.11,0.00336,0.0,0.47532]
[1776809172158,55.75,75510.14,0.11,0.00337,0.0,0.47689]
[1776809177193,55.75,75511.7,0.11,0.00337,0.0,0.47767]
[1776809182228,55.75,75508.37,0.11,0.00336,0.0,0.47601]
[1776809187262,55.75,75510.44,0.11,0.00337,0.0,0.47704]
[1776809192303,55.75,75518.45,0.11,0.00339,0.0,0.48007]
[1776809193309,55.75,75533.54,0.11,0.00345,0.0,0.4877]
[1776809198348,55.75,75529.3,0.11,0.00344,0.0,0.48555]
[1776809203382,55.75,75527.34,0.11,0.00343,0.0,0.48455]
[1776809208416,55.75,75519.85,0.11,0.0034,0.0,0.48077]
[1776809213453,55.75,75518.59,0.11,0.00339,0.0,0.48014]
[1776809218489,55.75,75516.45,0.11,0.00339,0.0,0.47906]
[1776809223524,55.75,75523.08,0.11,0.00341,0.0,0.4824]
[1776809228559,55.75,75541.52,0.11,0.00348,0.0,0.49178]
[1776809232093,55.75,75555.53,0.11,0.00354,0.0,0.49902]
[1776809237622,55.75,75559.53,0.11,0.00356,0.0,0.5011]
[1776809242658,55.75,75562.78,0.11,0.00357,0.0,0.5028]
[1776809247692,55.75,75567.01,0.11,0.00359,0.0,0.50501]
[1776809252727,55.75,75565.68,0.11,0.00357,0.0,0.50328]
[1776809257762,55.75,75571.79,0.11,0.0036,0.0,0.50649]
[1776809262798,55.75,75561.19,0.11,0.00356,0.0,0.50094]
[1776809263805,55.75,75533.72,0.11,0.00345,0.0,0.48679]
[1776809266825,55.75,75517.94,0.11,0.00338,0.0,0.47882]
[1776809272377,55.75,75515.96,0.11,0.00338,0.0,0.47782]
[1776809277902,55.75,75513.28,0.11,0.00337,0.0,0.47648]
[1776809279915,55.75,75500.12,0.11,0.00332,0.0,0.46995]
[1776809285958,55.75,75490.12,0.11,0.00328,0.0,0.46503]
[1776809292518,55.75,75479.64,0.11,0.00324,0.0,0.45993]
[1776809298043,55.75,75478.5,0.11,0.00323,0.0,0.45938]
[1776809303078,55.75,75482.87,0.11,0.00325,0.0,0.4615]
[1776809308113,55.75,75480.23,0.11,0.00324,0.0,0.46021]
[1776809313148,55.75,75481.15,0.11,0.00324,0.0,0.4597]
[1776809317178,55.75,75499.34,0.11,0.00331,0.0,0.46859]
[1776809322212,55.75,75509.24,0.11,0.00334,0.0,0.47348]
[1776809327248,55.75,75510.38,0.11,0.00335,0.0,0.47405]
[1776809333291,55.75,75507.93,0.11,0.00334,0.0,0.47283]
[1776809338326,55.75,75506.67,0.11,0.00333,0.0,0.47221]
[1776809343361,55.75,75513.69,0.11,0.00336,0.0,0.4757]
[1776809348397,55.75,75516.02,0.11,0.00337,0.0,0.47686]
[1776809353431,55.75,75523.46,0.11,0.0034,0.0,0.4806]
[1776809358467,55.75,75523.16,0.11,0.0034,0.0,0.48044]
[1776809363502,55.75,75523.48,0.11,0.0034,0.0,0.48061]
[1776809368537,55.75,75521.36,0.11,0.00339,0.0,0.47954]
[1776809373572,55.75,75515.75,0.11,0.00336,0.0,0.47574]
[1776809378607,55.75,75502.3,0.11,0.00331,0.0,0.46907]
[1776809383642,55.75,75496.82,0.11,0.00329,0.0,0.46637]
[1776809388677,55.75,75500.77,0.11,0.0033,0.0,0.46831]
[1776809394721,55.75,75501.25,0.11,0.00331,0.0,0.46855]
[1776809399756,55.75,75489.64,0.11,0.00326,0.0,0.46286]
[1776809404792,55.75,75490.73,0.11,0.00327,0.0,0.46339]
[1776809410834,55.75,75492.66,0.11,0.00327,0.0,0.46433]
[1776809415873,55.75,75493.3,0.11,0.00328,0.0,0.46465]
[1776809420909,55.75,75493.94,0.11,0.00328,0.0,0.46496]
[1776809425945,55.75,75495.38,0.11,0.00328,0.0,0.46566]
[1776809429973,55.75,75509.52,0.11,0.00334,0.0,0.47264]
[1776809435014,55.75,75508.15,0.11,0.00333,0.0,0.47098]
[1776809440044,55.75,75518.23,0.11,0.00336,0.0,0.47599]
[1776809445080,55.75,75525.91,0.11,0.00339,0.0,0.47984]
[1776809450115,55.75,75523.72,0.11,0.00339,0.0,0.47874]
[1776809455151,55.75,75523.65,0.11,0.00339,0.0,0.4787]
[1776809460190,55.75,75514.94,0.11,0.00335,0.0,0.47435]
[1776809465219,55.75,75509.02,0.11,0.00333,0.0,0.47141]
[1776809470257,55.75,75509.86,0.11,0.00333,0.0,0.47182]
[1776809475290,55.75,75520.38,0.11,0.00337,0.0,0.47706]
[1776809480324,55.75,75522.96,0.11,0.00338,0.0,0.47836]
[1776809485360,55.75,75521.65,0.11,0.00338,0.0,0.4777]
[1776809490397,55.75,75527.84,0.11,0.0034,0.0,0.48081]
[1776809495434,55.75,75533.05,0.11,0.00342,0.0,0.48244]
[1776809500473,55.75,75525.85,0.11,0.00339,0.0,0.47881]
[1776809505504,55.75,75524.49,0.11,0.00338,0.0,0.47813]
[1776809510540,55.75,75519.63,0.11,0.00336,0.0,0.4757]
[1776809515574,55.75,75520.55,0.11,0.00337,0.0,0.47616]
[1776809521617,55.75,75520.82,0.11,0.00337,0.0,0.47629]
[1776809526653,55.75,75520.82,0.11,0.00337,0.0,0.47629]
[1776809530680,55.75,75506.91,0.11,0.00331,0.0,0.46938]
[1776809535715,55.75,75508.62,0.11,0.00332,0.0,0.47023]
[1776809540750,55.75,75509.49,0.11,0.00332,0.0,0.47066]
[1776809546793,55.75,75510.23,0.11,0.00333,0.0,0.47102]
[1776809551828,55.75,75510.77,0.11,0.00332,0.0,0.47031]
[1776809556862,55.75,75516.49,0.11,0.00334,0.0,0.47315]
[1776809562908,55.75,75518.91,0.11,0.00335,0.0,0.47435]
[1776809567944,55.75,75509.98,0.11,0.00332,0.0,0.46992]
[1776809572979,55.75,75510.06,0.11,0.00332,0.0,0.46996]
[1776809578014,55.75,75510.12,0.11,0.00332,0.0,0.46999]
[1776809583051,55.75,75510.6,0.11,0.00332,0.0,0.47023]
[1776809588087,55.75,75516.52,0.11,0.00334,0.0,0.47316]
[1776809593122,55.75,75524.41,0.11,0.00338,0.0,0.4771]
[1776809598157,55.75,75525.63,0.11,0.00338,0.0,0.47771]
[1776809603192,55.75,75523.82,0.11,0.00337,0.0,0.4768]
[1776809609234,55.75,75525.09,0.11,0.00338,0.0,0.47744]
[1776809614817,55.75,75520.33,0.11,0.00335,0.0,0.47407]
[1776809620311,55.75,75524.21,0.11,0.00337,0.0,0.476]
[1776809626353,55.75,75523.42,0.11,0.00336,0.0,0.47561]
[1776809632394,55.75,75522.02,0.11,0.00336,0.0,0.47491]
[1776809637429,55.75,75525.19,0.11,0.00337,0.0,0.47649]
[1776809642465,55.75,75536.08,0.11,0.00341,0.0,0.48197]
[1776809647501,55.75,75537.33,0.11,0.00342,0.0,0.4826]
[1776809650521,55.75,75549.97,0.11,0.00347,0.0,0.48903]
[1776809655556,55.75,75546.8,0.11,0.00346,0.0,0.48741]
[1776809660590,55.75,75546.72,0.11,0.00346,0.0,0.48737]
[1776809665625,55.75,75549.6,0.11,0.00347,0.0,0.48884]
[1776809670661,55.75,75549.7,0.11,0.00347,0.0,0.48889]
[1776809675703,55.75,75552.08,0.11,0.00347,0.0,0.48909]
[1776809682746,55.75,75551.28,0.11,0.00347,0.0,0.48868]
[1776809687780,55.75,75543.02,0.11,0.00343,0.0,0.48448]
[1776809692814,55.75,75545.25,0.11,0.00344,0.0,0.48561]
[1776809699863,55.75,75539.9,0.11,0.00342,0.0,0.4829]
[1776809703892,55.75,75519.24,0.11,0.00334,0.0,0.47254]
[1776809708927,55.75,75515.24,0.11,0.00333,0.0,0.47056]
[1776809713962,55.75,75515.37,0.11,0.00333,0.0,0.47062]
[1776809718997,55.75,75516.88,0.11,0.00333,0.0,0.47137]
[1776809724031,55.75,75510.1,0.11,0.00331,0.0,0.46802]
[1776809729069,55.75,75508.88,0.11,0.0033,0.0,0.46742]
[1776809734104,55.75,75509.15,0.11,0.0033,0.0,0.46657]
[1776809739140,55.75,75510.3,0.11,0.0033,0.0,0.46714]
[1776809744175,55.75,75502.81,0.11,0.00327,0.0,0.46347]
[1776809749212,55.75,75499.81,0.11,0.00326,0.0,0.462]
[1776809754245,55.75,75497.51,0.11,0.00325,0.0,0.46088]
[1776809759281,55.75,75497.17,0.11,0.00325,0.0,0.46072]
[1776809764320,55.75,75497.36,0.11,0.00325,0.0,0.46081]
[1776809769351,55.75,75509.4,0.11,0.0033,0.0,0.4667]
[1776809774386,55.75,75501.46,0.11,0.00327,0.0,0.46281]
[1776809779422,55.75,75502.07,0.11,0.00327,0.0,0.4631]
[1776809784457,55.75,75512.97,0.11,0.00331,0.0,0.46845]
[1776809789492,55.75,75506.82,0.11,0.00329,0.0,0.46543]
[1776809792515,55.75,75497.75,0.11,0.00325,0.0,0.46003]
[1776809797549,55.75,75496.3,0.11,0.00324,0.0,0.45933]
[1776809802584,55.75,75494.29,0.11,0.00323,0.0,0.45835]
[1776809807619,55.75,75494.83,0.11,0.00323,0.0,0.45862]
[1776809812654,55.75,75495.11,0.11,0.00324,0.0,0.45875]
[1776809815675,55.75,75509.52,0.11,0.00329,0.0,0.46578]
[1776809820710,55.75,75519.95,0.11,0.00333,0.0,0.47092]
[1776809825754,55.75,75519.51,0.11,0.00333,0.0,0.4707]
[1776809830781,55.75,75517.82,0.11,0.00332,0.0,0.46987]
[1776809834815,55.75,75497.72,0.11,0.00325,0.0,0.46002]
[1776809839848,55.75,75493.31,0.11,0.00323,0.0,0.45788]
[1776809844883,55.75,75486.21,0.11,0.0032,0.0,0.45446]
[1776809846898,55.75,75472.51,0.11,0.00315,0.0,0.44791]
[1776809851935,55.75,75473.25,0.11,0.00315,0.0,0.44732]
[1776809856970,55.75,75476.63,0.11,0.00316,0.0,0.44892]
[1776809862003,55.75,75468.37,0.11,0.00313,0.0,0.44501]
[1776809867040,55.75,75459.23,0.11,0.0031,0.0,0.44071]
[1776809872075,55.75,75467.57,0.11,0.00313,0.0,0.44463]
[1776809875095,55.75,75481.32,0.11,0.00318,0.0,0.45116]
[1776809880131,55.75,75481.14,0.11,0.00318,0.0,0.45107]
[1776809885167,55.75,75480.1,0.11,0.00317,0.0,0.45058]
[1776809891210,55.75,75480.5,0.11,0.00318,0.0,0.45077]
[1776809896830,55.75,75474.84,0.11,0.00315,0.0,0.44807]
[1776809902290,55.75,75457.65,0.11,0.00309,0.0,0.43997]
[1776809907323,55.75,75447.16,0.11,0.00305,0.0,0.43509]
[1776809912359,55.75,75441.28,0.11,0.00303,0.0,0.43146]
[1776809917402,55.75,75437.59,0.11,0.00301,0.0,0.42976]
[1776809919413,55.75,75417.84,0.11,0.00294,0.0,0.42079]
[1776809922435,55.75,75438.15,0.11,0.00302,0.0,0.43002]
[1776809927042,55.75,75451.29,0.11,0.00306,0.0,0.43608]
[1776809932504,55.75,75445.32,0.11,0.00304,0.0,0.43332]
[1776809937541,55.75,75443.77,0.11,0.00304,0.0,0.4326]
[1776809942576,55.75,75443.89,0.11,0.00304,0.0,0.43266]
[1776809947611,55.75,75464.27,0.11,0.00311,0.0,0.44214]
[1776809952653,55.75,75463.81,0.11,0.00311,0.0,0.44192]
[1776809953655,55.75,75435.92,0.11,0.00301,0.0,0.429]
[1776809957681,55.75,75397.76,0.11,0.00288,0.0,0.41184]
[1776809959695,55.75,75381.37,0.11,0.00282,0.0,0.40465]
[1776809964731,55.75,75380.07,0.11,0.00282,0.0,0.40409]
[1776809967756,55.75,75366.17,0.11,0.00277,0.0,0.39808]
[1776809968762,55.75,75345.29,0.11,0.0027,0.0,0.38921]
[1776809973798,55.75,75363.75,0.11,0.00276,0.0,0.39618]
[1776809977826,55.75,75377.49,0.11,0.0028,0.0,0.40209]
[1776809982864,55.75,75387.13,0.11,0.00283,0.0,0.40628]
[1776809987899,55.75,75392.26,0.11,0.00285,0.0,0.40853]
[1776809992938,55.75,75356.76,0.11,0.00273,0.0,0.3932]
[1776809993944,55.75,75338.25,0.11,0.00268,0.0,0.38541]
[1776809996966,55.75,75319.73,0.11,0.00262,0.0,0.37775]
[1776810002003,55.75,75312.94,0.11,0.0026,0.0,0.37497]
[1776810007044,55.75,75320.31,0.11,0.00262,0.0,0.37799]
[1776810012081,55.75,75318.78,0.11,0.00261,0.0,0.37736]
[1776810015102,55.75,75331.9,0.11,0.00266,0.0,0.38277]
[1776810018125,55.75,75346.27,0.11,0.0027,0.0,0.38877]
[1776810023157,55.75,75357.7,0.11,0.00274,0.0,0.3936]
[1776810028196,55.75,75357.42,0.11,0.00274,0.0,0.39349]
[1776810033228,55.75,75356.29,0.11,0.00273,0.0,0.39215]
[1776810039270,55.75,75352.27,0.11,0.00271,0.0,0.39045]
[1776810044305,55.75,75356.16,0.11,0.00273,0.0,0.39209]
[1776810049383,55.75,75355.59,0.11,0.00273,0.0,0.39185]
[1776810054401,55.75,75355.46,0.11,0.00272,0.0,0.3918]
[1776810057979,55.75,75370.76,0.11,0.00277,0.0,0.39832]
[1776810063467,55.75,75376.03,0.11,0.00279,0.0,0.40059]
[1776810068519,55.75,75371.71,0.11,0.00278,0.0,0.39873]
[1776810073552,55.75,75387.67,0.11,0.00283,0.0,0.40564]
[1776810078588,55.75,75394.0,0.11,0.00285,0.0,0.40841]
[1776810083622,55.75,75361.31,0.11,0.00274,0.0,0.39428]
[1776810088658,55.75,75356.42,0.11,0.00273,0.0,0.3922]
[1776810093693,55.75,75353.04,0.11,0.00271,0.0,0.38992]
[1776810098727,55.75,75348.9,0.11,0.0027,0.0,0.38818]
[1776810103763,55.75,75346.35,0.11,0.00269,0.0,0.38711]
[1776810108798,55.75,75337.83,0.11,0.00266,0.0,0.38355]
[1776810113841,55.75,75341.85,0.11,0.00268,0.0,0.38523]
[1776810119877,55.75,75349.99,0.11,0.0027,0.0,0.38864]
[1776810124911,55.75,75347.57,0.11,0.00269,0.0,0.38762]
[1776810129947,55.75,75344.6,0.11,0.00268,0.0,0.38637]
[1776810130955,55.75,75321.86,0.11,0.00261,0.0,0.37696]
[1776810135989,55.75,75321.28,0.11,0.00261,0.0,0.37672]
[1776810141026,55.75,75318.17,0.11,0.0026,0.0,0.37545]
[1776810146060,55.75,75315.83,0.11,0.00259,0.0,0.3745]
[1776810151096,55.75,75305.62,0.11,0.00256,0.0,0.36954]
[1776810156131,55.75,75310.94,0.11,0.00257,0.0,0.37169]
[1776810161166,55.75,75311.6,0.11,0.00258,0.0,0.37195]
[1776810166201,55.75,75314.13,0.11,0.00258,0.0,0.37298]
[1776810171237,55.75,75314.86,0.11,0.00259,0.0,0.37328]
[1776810176274,55.75,75316.74,0.11,0.00259,0.0,0.37404]
[1776810181309,55.75,75323.22,0.11,0.00261,0.0,0.37669]
[1776810186344,55.75,75316.21,0.11,0.00259,0.0,0.37383]
[1776810191380,55.75,75302.32,0.11,0.00255,0.0,0.36821]
[1776810196414,55.75,75291.79,0.11,0.00252,0.0,0.36401]
[1776810201450,55.75,75297.52,0.11,0.00253,0.0,0.36629]
[1776810206484,55.75,75287.5,0.11,0.0025,0.0,0.3623]
[1776810211519,55.75,75285.55,0.11,0.00249,0.0,0.36073]
[1776810216554,55.75,75291.91,0.11,0.00251,0.0,0.36324]
[1776810221589,55.75,75288.72,0.11,0.0025,0.0,0.36198]
[1776810226624,55.75,75298.89,0.11,0.00253,0.0,0.36602]
[1776810231659,55.75,75305.09,0.11,0.00255,0.0,0.36851]
[1776810236695,55.75,75303.59,0.11,0.00255,0.0,0.36791]
[1776810241730,55.75,75314.84,0.11,0.00258,0.0,0.37244]
[1776810246765,55.75,75318.12,0.11,0.00259,0.0,0.37378]
[1776810251800,55.75,75319.11,0.11,0.00259,0.0,0.37418]
[1776810256843,55.75,75319.32,0.11,0.00259,0.0,0.37426]
[1776810262880,55.75,75321.13,0.11,0.0026,0.0,0.375]
[1776810267914,55.75,75323.31,0.11,0.00261,0.0,0.37589]
[1776810272950,55.75,75332.27,0.11,0.00263,0.0,0.37873]
[1776810277986,55.75,75344.38,0.11,0.00267,0.0,0.38375]
[1776810283020,55.75,75343.26,0.11,0.00266,0.0,0.38328]
[1776810288056,55.75,75344.23,0.11,0.00267,0.0,0.38368]
[1776810293090,55.75,75345.96,0.11,0.00267,0.0,0.3844]
[1776810298126,55.75,75347.14,0.11,0.00268,0.0,0.3849]
[1776810302153,55.75,75360.58,0.11,0.00272,0.0,0.39054]
[1776810307188,55.75,75360.86,0.11,0.00272,0.0,0.39066]
[1776810312222,55.75,75356.62,0.11,0.00271,0.0,0.38887]
[1776810317258,55.75,75356.04,0.11,0.0027,0.0,0.38863]
[1776810322294,55.75,75361.77,0.11,0.00272,0.0,0.39104]
[1776810327328,55.75,75362.39,0.11,0.00272,0.0,0.39131]
[1776810332363,55.75,75354.94,0.11,0.00269,0.0,0.38731]
[1776810337399,55.75,75353.3,0.11,0.00269,0.0,0.38663]
[1776810342433,55.75,75351.94,0.11,0.00268,0.0,0.38606]
[1776810347470,55.75,75362.09,0.11,0.00272,0.0,0.39032]
[1776810352504,55.75,75359.2,0.11,0.00271,0.0,0.3891]
[1776810357540,55.75,75360.25,0.11,0.00271,0.0,0.38955]
[1776810362575,55.75,75359.6,0.11,0.00271,0.0,0.38927]
[1776810367609,55.75,75357.39,0.11,0.0027,0.0,0.38834]
[1776810372647,55.75,75356.96,0.11,0.0027,0.0,0.38816]
[1776810377682,55.75,75355.82,0.11,0.0027,0.0,0.38768]
[1776810381710,55.75,75338.92,0.11,0.00264,0.0,0.38064]
[1776810386751,55.75,75331.16,0.11,0.00262,0.0,0.37744]
[1776810391787,55.75,75333.19,0.11,0.00262,0.0,0.37744]
[1776810396821,55.75,75335.13,0.11,0.00263,0.0,0.37824]
[1776810403871,55.75,75336.49,0.11,0.00263,0.0,0.3788]
[1776810407899,55.75,75349.42,0.11,0.00267,0.0,0.38416]
[1776810412934,55.75,75347.38,0.11,0.00266,0.0,0.38331]
[1776810417969,55.75,75346.46,0.11,0.00266,0.0,0.38293]
[1776810423015,55.75,75347.04,0.11,0.00266,0.0,0.38317]
[1776810428049,55.75,75336.39,0.11,0.00263,0.0,0.37876]
[1776810434091,55.75,75338.88,0.11,0.00264,0.0,0.37979]
[1776810439126,55.75,75339.5,0.11,0.00264,0.0,0.38004]
[1776810444162,55.75,75343.46,0.11,0.00265,0.0,0.38168]
[1776810449197,55.75,75344.37,0.11,0.00265,0.0,0.38206]
[1776810454233,55.75,75343.28,0.11,0.00265,0.0,0.38077]
[1776810459270,55.75,75343.86,0.11,0.00265,0.0,0.38101]
[1776810464303,55.75,75353.36,0.11,0.00268,0.0,0.38495]
[1776810469339,55.75,75353.54,0.11,0.00268,0.0,0.38503]
[1776810474374,55.75,75351.33,0.11,0.00267,0.0,0.38411]
[1776810479409,55.75,75352.07,0.11,0.00267,0.0,0.38442]
[1776810484443,55.75,75350.88,0.11,0.00267,0.0,0.38392]
[1776810489479,55.75,75343.67,0.11,0.00265,0.0,0.38093]
[1776810494514,55.75,75339.2,0.11,0.00263,0.0,0.37908]
[1776810499549,55.75,75341.3,0.11,0.00264,0.0,0.37995]
[1776810504587,55.75,75342.42,0.11,0.00264,0.0,0.38041]
[1776810509620,55.75,75342.94,0.11,0.00264,0.0,0.38062]
[1776810514655,55.75,75347.64,0.11,0.00265,0.0,0.38173]
[1776810519689,55.75,75352.69,0.11,0.00267,0.0,0.38383]
[1776810524723,55.75,75342.47,0.11,0.00264,0.0,0.37959]
[1776810529758,55.75,75339.36,0.11,0.00263,0.0,0.37831]
[1776810534795,55.75,75331.02,0.11,0.0026,0.0,0.37489]
[1776810539830,55.75,75331.39,0.11,0.0026,0.0,0.37504]
[1776810544865,55.75,75344.21,0.11,0.00264,0.0,0.38031]
[1776810549900,55.75,75346.59,0.11,0.00265,0.0,0.3813]
[1776810554938,55.75,75346.33,0.11,0.00265,0.0,0.38119]
[1776810559972,55.75,75341.69,0.11,0.00263,0.0,0.37927]
[1776810565012,55.75,75338.43,0.11,0.00262,0.0,0.37793]
[1776810570049,55.75,75343.42,0.11,0.00264,0.0,0.37998]
[1776810575079,55.75,75344.2,0.11,0.00264,0.0,0.37947]
[1776810581650,55.75,75342.97,0.11,0.00263,0.0,0.37896]
[1776810587162,55.75,75342.89,0.11,0.00263,0.0,0.37893]
[1776810592196,55.75,75341.15,0.11,0.00263,0.0,0.37821]
[1776810597232,55.75,75340.53,0.11,0.00263,0.0,0.37796]
[1776810602267,55.75,75336.93,0.11,0.00261,0.0,0.37648]
[1776810607303,55.75,75346.82,0.11,0.00265,0.0,0.38055]
[1776810612338,55.75,75357.0,0.11,0.00268,0.0,0.38478]
[1776810617373,55.75,75359.79,0.11,0.00269,0.0,0.38595]
[1776810620394,55.75,75346.88,0.11,0.00265,0.0,0.38057]
[1776810626436,55.75,75347.73,0.11,0.00265,0.0,0.38093]
[1776810631472,55.75,75336.86,0.11,0.00261,0.0,0.37562]
[1776810636507,55.75,75338.43,0.11,0.00261,0.0,0.37626]
[1776810641541,55.75,75341.17,0.11,0.00262,0.0,0.37738]
[1776810646576,55.75,75344.21,0.11,0.00263,0.0,0.37863]
[1776810651612,55.75,75346.8,0.11,0.00264,0.0,0.3797]
[1776810656647,55.75,75345.71,0.11,0.00264,0.0,0.37925]
[1776810661683,55.75,75355.35,0.11,0.00267,0.0,0.38325]
[1776810666717,55.75,75353.52,0.11,0.00266,0.0,0.38249]
[1776810671755,55.75,75357.76,0.11,0.00267,0.0,0.38425]
[1776810676790,55.75,75357.33,0.11,0.00267,0.0,0.38407]
[1776810681825,55.75,75363.34,0.11,0.00269,0.0,0.38658]
[1776810683841,55.75,75340.16,0.11,0.00262,0.0,0.37697]
[1776810688875,55.75,75345.7,0.11,0.00264,0.0,0.37925]
[1776810693911,55.75,75344.34,0.11,0.00263,0.0,0.37785]
[1776810698946,55.75,75339.13,0.11,0.00261,0.0,0.37571]
[1776810703980,55.75,75338.21,0.11,0.00261,0.0,0.37534]
[1776810708016,55.75,75306.57,0.11,0.00251,0.0,0.36259]
[1776810710030,55.75,75289.99,0.11,0.00246,0.0,0.35606]
[1776810715065,55.75,75288.03,0.11,0.00246,0.0,0.3553]
[1776810716072,55.75,75270.25,0.11,0.0024,0.0,0.34842]
[1776810721108,55.75,75284.99,0.11,0.00245,0.0,0.35411]
[1776810726142,55.75,75294.25,0.11,0.00247,0.0,0.35773]
[1776810728156,55.75,75309.72,0.11,0.00252,0.0,0.36384]
[1776810733192,55.75,75316.92,0.11,0.00254,0.0,0.36672]
[1776810738227,55.75,75322.45,0.11,0.00256,0.0,0.36894]
[1776810743262,55.75,75325.24,0.11,0.00257,0.0,0.37007]
[1776810748297,55.75,75337.24,0.11,0.0026,0.0,0.37494]
[1776810753331,55.75,75342.41,0.11,0.00261,0.0,0.37622]
[1776810758367,55.75,75341.11,0.11,0.00261,0.0,0.37569]
[1776810763403,55.75,75340.56,0.11,0.00261,0.0,0.37547]
[1776810768437,55.75,75340.69,0.11,0.00261,0.0,0.37552]
[1776810773472,55.75,75337.23,0.11,0.0026,0.0,0.37411]
[1776810780523,55.75,75334.59,0.11,0.00259,0.0,0.37303]
[1776810785557,55.75,75340.04,0.11,0.00261,0.0,0.37525]
[1776810790592,55.75,75341.89,0.11,0.00261,0.0,0.37601]
[1776810794656,55.75,75323.01,0.11,0.00255,0.0,0.36835]
[1776810796677,55.75,75308.25,0.11,0.00251,0.0,0.36245]
[1776810801702,55.75,75312.2,0.11,0.00252,0.0,0.36402]
[1776810806741,55.75,75318.67,0.11,0.00254,0.0,0.3666]
[1776810811772,55.75,75323.0,0.11,0.00255,0.0,0.36752]
[1776810817816,55.75,75327.8,0.11,0.00256,0.0,0.36946]
[1776810822850,55.75,75330.46,0.11,0.00257,0.0,0.37053]
[1776810827885,55.75,75336.47,0.11,0.00259,0.0,0.37297]
[1776810832921,55.75,75338.48,0.11,0.0026,0.0,0.37379]
[1776810837955,55.75,75348.65,0.11,0.00263,0.0,0.37795]
[1776810842990,55.75,75343.24,0.11,0.00261,0.0,0.37573]
[1776810848025,55.75,75340.73,0.11,0.0026,0.0,0.3747]
[1776810853061,55.75,75338.58,0.11,0.0026,0.0,0.37383]
[1776810858094,55.75,75337.03,0.11,0.00259,0.0,0.3732]
[1776810863130,55.75,75326.91,0.11,0.00256,0.0,0.3691]
[1776810868171,55.75,75323.26,0.11,0.00255,0.0,0.36763]
[1776810873705,55.75,75329.11,0.11,0.00256,0.0,0.36916]
[1776810879253,55.75,75337.49,0.11,0.00259,0.0,0.37255]
[1776810884287,55.75,75349.03,0.11,0.00262,0.0,0.37727]
[1776810889321,55.75,75348.17,0.11,0.00262,0.0,0.37692]
[1776810894357,55.75,75354.48,0.11,0.00264,0.0,0.37952]
[1776810899392,55.75,75356.66,0.11,0.00265,0.0,0.38042]
[1776810904427,55.75,75357.94,0.11,0.00265,0.0,0.38095]
[1776810909462,55.75,75358.33,0.11,0.00265,0.0,0.38111]
[1776810914496,55.75,75359.14,0.11,0.00266,0.0,0.38144]
[1776810919531,55.75,75355.97,0.11,0.00265,0.0,0.38013]
[1776810924569,55.75,75354.77,0.11,0.00264,0.0,0.37964]
[1776810929604,55.75,75356.73,0.11,0.00265,0.0,0.38045]
[1776810934637,55.75,75350.25,0.11,0.00262,0.0,0.37694]
[1776810939673,55.75,75348.81,0.11,0.00262,0.0,0.37634]
[1776810944708,55.75,75355.2,0.11,0.00264,0.0,0.37897]
[1776810949743,55.75,75359.03,0.11,0.00265,0.0,0.38056]
[1776810954778,55.75,75362.75,0.11,0.00266,0.0,0.3821]
[1776810959812,55.75,75360.97,0.11,0.00266,0.0,0.38136]
[1776810965855,55.75,75351.96,0.11,0.00263,0.0,0.37764]
[1776810970892,55.75,75353.59,0.11,0.00263,0.0,0.37831]
[1776810975925,55.75,75352.69,0.11,0.00263,0.0,0.37794]
[1776810980961,55.75,75353.3,0.11,0.00263,0.0,0.37819]
[1776810985997,55.75,75360.18,0.11,0.00265,0.0,0.38103]
[1776810991033,55.75,75359.48,0.11,0.00264,0.0,0.3799]
[1776810996069,55.75,75359.76,0.11,0.00265,0.0,0.38002]
[1776811001104,55.75,75358.97,0.11,0.00264,0.0,0.37969]
[1776811006146,55.75,75371.29,0.11,0.00268,0.0,0.38481]
[1776811007153,55.75,75390.37,0.11,0.00274,0.0,0.39286]
[1776811012189,55.75,75394.95,0.11,0.00276,0.0,0.39482]
[1776811017223,55.75,75403.02,0.11,0.00279,0.0,0.39828]
[1776811021250,55.75,75420.43,0.11,0.00284,0.0,0.40584]
[1776811026286,55.75,75424.13,0.11,0.00286,0.0,0.40746]
[1776811031328,55.75,75428.8,0.11,0.00287,0.0,0.40952]
[1776811036356,55.75,75420.82,0.11,0.00284,0.0,0.40601]
[1776811041390,55.75,75421.62,0.11,0.00285,0.0,0.40636]
[1776811046426,55.75,75422.55,0.11,0.00285,0.0,0.40677]
[1776811051461,55.75,75422.94,0.11,0.00285,0.0,0.40605]
[1776811054967,55.75,75402.2,0.11,0.00278,0.0,0.39705]
[1776811060524,55.75,75398.37,0.11,0.00276,0.0,0.39541]
[1776811066565,55.75,75398.97,0.11,0.00277,0.0,0.39567]
[1776811071601,55.75,75403.74,0.11,0.00278,0.0,0.39772]
[1776811076636,55.75,75407.79,0.11,0.00279,0.0,0.39946]
[1776811081670,55.75,75406.67,0.11,0.00279,0.0,0.39898]
[1776811086706,55.75,75414.04,0.11,0.00282,0.0,0.40217]
[1776811091741,55.75,75402.72,0.11,0.00278,0.0,0.39728]
[1776811096776,55.75,75404.02,0.11,0.00278,0.0,0.39784]
[1776811101811,55.75,75407.54,0.11,0.00279,0.0,0.39935]
[1776811106846,55.75,75410.61,0.11,0.0028,0.0,0.40068]
[1776811115388,55.75,75414.1,0.11,0.00281,0.0,0.40132]
[1776811120943,55.75,75416.47,0.11,0.00282,0.0,0.40235]
[1776811125978,55.75,75423.84,0.11,0.00284,0.0,0.40556]
[1776811132020,55.75,75425.93,0.11,0.00285,0.0,0.40648]
[1776811137055,55.75,75427.01,0.11,0.00285,0.0,0.40695]
[1776811142091,55.75,75426.54,0.11,0.00285,0.0,0.40674]
[1776811147126,55.75,75415.19,0.11,0.00281,0.0,0.40179]
[1776811152161,55.75,75407.03,0.11,0.00279,0.0,0.39826]
[1776811157196,55.75,75406.77,0.11,0.00279,0.0,0.39815]
[1776811162233,55.75,75407.44,0.11,0.00279,0.0,0.39844]
[1776811167267,55.75,75412.74,0.11,0.00281,0.0,0.40073]
[1776811172307,55.75,75412.83,0.11,0.0028,0.0,0.39989]
[1776811177336,55.75,75409.27,0.11,0.00279,0.0,0.39835]
[1776811182371,55.75,75404.92,0.11,0.00277,0.0,0.39648]
[1776811187405,55.75,75396.14,0.11,0.00274,0.0,0.39273]
[1776811192441,55.75,75397.04,0.11,0.00275,0.0,0.39311]
[1776811196469,55.75,75383.19,0.11,0.0027,0.0,0.38725]
[1776811201504,55.75,75380.73,0.11,0.00269,0.0,0.38621]
[1776811206538,55.75,75375.5,0.11,0.00268,0.0,0.38402]
[1776811211574,55.75,75374.3,0.11,0.00267,0.0,0.38352]
[1776811216608,55.75,75373.42,0.11,0.00267,0.0,0.38315]
[1776811221652,55.75,75372.65,0.11,0.00267,0.0,0.38283]
[1776811228696,55.75,75371.62,0.11,0.00267,0.0,0.3824]
[1776811233731,55.75,75384.51,0.11,0.0027,0.0,0.38695]
[1776811241789,55.75,75388.69,0.11,0.00271,0.0,0.38871]
[1776811246823,55.75,75399.8,0.11,0.00275,0.0,0.39342]
[1776811251860,55.75,75407.89,0.11,0.00278,0.0,0.39688]
[1776811256893,55.75,75411.53,0.11,0.00279,0.0,0.39845]
[1776811261929,55.75,75414.71,0.11,0.0028,0.0,0.39982]
[1776811266964,55.75,75417.96,0.11,0.00281,0.0,0.40123]
[1776811276520,55.75,75418.98,0.11,0.00281,0.0,0.40168]
[1776811282068,55.75,75420.26,0.11,0.00282,0.0,0.40223]
[1776811287103,55.75,75421.72,0.11,0.00282,0.0,0.40287]
[1776811292139,55.75,75410.02,0.11,0.00278,0.0,0.39693]
[1776811297174,55.75,75402.96,0.11,0.00276,0.0,0.3939]
[1776811300195,55.75,75416.35,0.11,0.0028,0.0,0.39966]
[1776811306236,55.75,75414.75,0.11,0.00279,0.0,0.39897]
[1776811311272,55.75,75403.81,0.11,0.00276,0.0,0.39427]
[1776811316307,55.75,75390.73,0.11,0.00272,0.0,0.38871]
[1776811321341,55.75,75381.04,0.11,0.00268,0.0,0.38464]
[1776811326377,55.75,75373.91,0.11,0.00266,0.0,0.38166]
[1776811331415,55.75,75372.43,0.11,0.00266,0.0,0.38105]
[1776811336451,55.75,75373.24,0.11,0.00266,0.0,0.38138]
[1776811341487,55.75,75383.24,0.11,0.00269,0.0,0.38556]
[1776811344508,55.75,75403.1,0.11,0.00276,0.0,0.39396]
[1776811351562,55.75,75409.38,0.11,0.00277,0.0,0.39578]
[1776811356592,55.75,75411.2,0.11,0.00278,0.0,0.39656]
[1776811362635,55.75,75416.1,0.11,0.00279,0.0,0.39867]
[1776811367672,55.75,75420.1,0.11,0.00281,0.0,0.4004]
[1776811372708,55.75,75420.18,0.11,0.00281,0.0,0.40044]
[1776811377742,55.75,75422.69,0.11,0.00281,0.0,0.40153]
[1776811382777,55.75,75421.06,0.11,0.00281,0.0,0.40082]
[1776811387816,55.75,75429.16,0.11,0.00284,0.0,0.40434]
[1776811392847,55.75,75433.68,0.11,0.00285,0.0,0.40632]
[1776811397882,55.75,75435.64,0.11,0.00286,0.0,0.40718]
[1776811402917,55.75,75435.83,0.11,0.00286,0.0,0.40727]
[1776811405938,55.75,75448.63,0.11,0.0029,0.0,0.41293]
[1776811407447,55.75,75462.97,0.11,0.00295,0.0,0.41935]
[1776811408963,55.75,75480.27,0.11,0.00301,0.0,0.42721]
[1776811413994,55.75,75494.2,0.11,0.00306,0.0,0.4327]
[1776811419032,55.75,75495.89,0.11,0.00306,0.0,0.43348]
[1776811424069,55.75,75505.95,0.11,0.0031,0.0,0.43817]
[1776811426081,55.75,75523.39,0.11,0.00316,0.0,0.4464]
[1776811431116,55.75,75529.58,0.11,0.00318,0.0,0.44935]
[1776811436151,55.75,75542.15,0.11,0.00323,0.0,0.4554]
[1776811441186,55.75,75528.47,0.11,0.00318,0.0,0.44882]
[1776811446220,55.75,75531.14,0.11,0.00319,0.0,0.4501]
[1776811451255,55.75,75528.94,0.11,0.00318,0.0,0.44904]
[1776811457298,55.75,75526.11,0.11,0.00317,0.0,0.44769]
[1776811462335,55.75,75523.69,0.11,0.00316,0.0,0.44654]
[1776811467368,55.75,75524.62,0.11,0.00317,0.0,0.44698]
[1776811472405,55.75,75521.9,0.11,0.00315,0.0,0.44474]
[1776811478445,55.75,75514.66,0.11,0.00312,0.0,0.44131]
[1776811484487,55.75,75513.72,0.11,0.00312,0.0,0.44087]
[1776811489522,55.75,75513.72,0.11,0.00312,0.0,0.44087]
[1776811494560,55.75,75515.75,0.11,0.00313,0.0,0.44183]
[1776811499594,55.75,75516.82,0.11,0.00313,0.0,0.44233]
[1776811502614,55.75,75501.45,0.11,0.00307,0.0,0.43513]
[1776811508656,55.75,75502.5,0.11,0.00308,0.0,0.43562]
[1776811513690,55.75,75514.71,0.11,0.00312,0.0,0.44134]
[1776811518727,55.75,75518.31,0.11,0.00314,0.0,0.44304]
[1776811523763,55.75,75511.02,0.11,0.00311,0.0,0.4396]
[1776811528799,55.75,75506.47,0.11,0.00309,0.0,0.43747]
[1776811533839,55.75,75516.08,0.11,0.00312,0.0,0.44103]
[1776811538867,55.75,75509.63,0.11,0.0031,0.0,0.438]
[1776811543906,55.75,75509.6,0.11,0.0031,0.0,0.43799]
[1776811548941,55.75,75509.56,0.11,0.0031,0.0,0.43797]
[1776811553975,55.75,75513.83,0.11,0.00311,0.0,0.43998]
[1776811559015,55.75,75510.49,0.11,0.0031,0.0,0.43841]
[1776811564052,55.75,75506.78,0.11,0.00309,0.0,0.43667]
[1776811569087,55.75,75508.82,0.11,0.00309,0.0,0.43763]
[1776811574122,55.75,75510.2,0.11,0.0031,0.0,0.43827]
[1776811579160,55.75,75510.51,0.11,0.0031,0.0,0.43842]
[1776811584194,55.75,75511.99,0.11,0.00311,0.0,0.43911]
[1776811589230,55.75,75517.02,0.11,0.00312,0.0,0.44148]
[1776811594264,55.75,75516.41,0.11,0.00312,0.0,0.44024]
[1776811600309,55.75,75516.85,0.11,0.00312,0.0,0.44045]
[1776811605342,55.75,75516.77,0.11,0.00312,0.0,0.44041]
[1776811610379,55.75,75516.73,0.11,0.00312,0.0,0.44039]
[1776811615413,55.75,75516.73,0.11,0.00312,0.0,0.44039]
[1776811620447,55.75,75514.92,0.11,0.00311,0.0,0.43954]
[1776811625483,55.75,75519.64,0.11,0.00313,0.0,0.44176]
[1776811631525,55.75,75516.29,0.11,0.00312,0.0,0.44018]
[1776811636560,55.75,75512.29,0.11,0.0031,0.0,0.43831]
[1776811641595,55.75,75513.03,0.11,0.0031,0.0,0.43865]
[1776811646631,55.75,75512.44,0.11,0.0031,0.0,0.43838]
[1776811651666,55.75,75512.92,0.11,0.0031,0.0,0.43766]
[1776811656700,55.75,75515.89,0.11,0.00311,0.0,0.43905]
[1776811661737,55.75,75513.85,0.11,0.0031,0.0,0.43809]
[1776811666770,55.75,75514.45,0.11,0.0031,0.0,0.43838]
[1776811671806,55.75,75514.76,0.11,0.0031,0.0,0.43852]
[1776811677849,55.75,75515.03,0.11,0.0031,0.0,0.43865]
[1776811682886,55.75,75535.25,0.11,0.00318,0.0,0.44822]
[1776811687921,55.75,75536.26,0.11,0.00318,0.0,0.4487]
[1776811692956,55.75,75536.11,0.11,0.00318,0.0,0.44863]
[1776811697991,55.75,75531.88,0.11,0.00317,0.0,0.44661]
[1776811703026,55.75,75523.24,0.11,0.00313,0.0,0.44251]
[1776811708062,55.75,75523.81,0.11,0.00314,0.0,0.44278]
[1776811713096,55.75,75525.33,0.11,0.00314,0.0,0.44255]
[1776811718132,55.75,75515.28,0.11,0.0031,0.0,0.43782]
[1776811723166,55.75,75515.45,0.11,0.0031,0.0,0.4379]
[1776811728235,55.75,75515.76,0.11,0.0031,0.0,0.43804]
[1776811733265,55.75,75514.57,0.11,0.0031,0.0,0.43749]
[1776811738299,55.75,75516.0,0.11,0.0031,0.0,0.43816]
[1776811743334,55.75,75513.95,0.11,0.00309,0.0,0.4372]
[1776811748370,55.75,75514.87,0.11,0.0031,0.0,0.43763]
[1776811753404,55.75,75514.97,0.11,0.0031,0.0,0.43767]
[1776811758439,55.75,75515.96,0.11,0.0031,0.0,0.43814]
[1776811763474,55.75,75517.11,0.11,0.00311,0.0,0.43868]
[1776811768510,55.75,75521.5,0.11,0.00312,0.0,0.44074]
[1776811773549,55.75,75524.33,0.11,0.00313,0.0,0.44113]
[1776811775562,55.75,75511.37,0.11,0.00308,0.0,0.43505]
[1776811780598,55.75,75499.07,0.11,0.00303,0.0,0.42935]
[1776811785633,55.75,75495.33,0.11,0.00302,0.0,0.42763]
[1776811790668,55.75,75498.13,0.11,0.00303,0.0,0.42892]
[1776811794696,55.75,75483.87,0.11,0.00298,0.0,0.4224]
[1776811799731,55.75,75481.48,0.11,0.00297,0.0,0.42132]
[1776811803759,55.75,75495.32,0.11,0.00302,0.0,0.42763]
[1776811808800,55.75,75494.96,0.11,0.00302,0.0,0.42746]
[1776811813829,55.75,75493.12,0.11,0.00301,0.0,0.42662]
[1776811819878,55.75,75493.26,0.11,0.00301,0.0,0.42669]
[1776811822893,55.75,75505.93,0.11,0.00306,0.0,0.43252]
[1776811827928,55.75,75506.78,0.11,0.00306,0.0,0.43292]
[1776811833974,55.75,75506.59,0.11,0.00305,0.0,0.43189]
[1776811839006,55.75,75494.79,0.11,0.00301,0.0,0.42646]
[1776811844045,55.75,75495.12,0.11,0.00301,0.0,0.42661]
[1776811849080,55.75,75496.2,0.11,0.00302,0.0,0.42711]
[1776811855122,55.75,75498.69,0.11,0.00303,0.0,0.42825]
[1776811860159,55.75,75511.75,0.11,0.00307,0.0,0.43429]
[1776811865194,55.75,75513.87,0.11,0.00308,0.0,0.43528]
[1776811870226,55.75,75510.74,0.11,0.00307,0.0,0.43382]
[1776811877278,55.75,75511.69,0.11,0.00307,0.0,0.43426]
[1776811882311,55.75,75519.67,0.11,0.0031,0.0,0.43799]
[1776811887349,55.75,75518.2,0.11,0.0031,0.0,0.4373]
[1776811892385,55.75,75517.4,0.11,0.00309,0.0,0.43598]
[1776811897419,55.75,75518.65,0.11,0.00309,0.0,0.43657]
[1776811902460,55.75,75527.36,0.11,0.00312,0.0,0.44065]
[1776811907490,55.75,75525.03,0.11,0.00311,0.0,0.43956]
[1776811912530,55.75,75523.73,0.11,0.00311,0.0,0.43895]
[1776811917565,55.75,75520.72,0.11,0.0031,0.0,0.43753]
[1776811922600,55.75,75518.83,0.11,0.00309,0.0,0.43665]
[1776811929649,55.75,75517.64,0.11,0.00309,0.0,0.43609]
[1776811934684,55.75,75517.03,0.11,0.00309,0.0,0.43581]
[1776811939719,55.75,75516.38,0.11,0.00308,0.0,0.43551]
[1776811945761,55.75,75518.0,0.11,0.00309,0.0,0.43626]
[1776811951263,55.75,75518.53,0.11,0.00308,0.0,0.43557]
[1776811956838,55.75,75519.49,0.11,0.00309,0.0,0.43602]
[1776811961872,55.75,75517.13,0.11,0.00308,0.0,0.43491]
[1776811966908,55.75,75520.66,0.11,0.00309,0.0,0.43656]
[1776811971943,55.75,75522.3,0.11,0.0031,0.0,0.43733]
[1776811976978,55.75,75522.83,0.11,0.0031,0.0,0.43758]
[1776811982014,55.75,75510.36,0.11,0.00305,0.0,0.43177]
[1776811987049,55.75,75509.27,0.11,0.00305,0.0,0.43126]
[1776811990070,55.75,75527.06,0.11,0.00312,0.0,0.43956]
[1776811995105,55.75,75528.03,0.11,0.00312,0.0,0.44002]
[1776812000140,55.75,75528.93,0.11,0.00312,0.0,0.44044]
[1776812008196,55.75,75527.54,0.11,0.00312,0.0,0.43979]
[1776812013231,55.75,75525.23,0.11,0.0031,0.0,0.43776]
[1776812018265,55.75,75535.23,0.11,0.00314,0.0,0.44246]
[1776812023301,55.75,75533.87,0.11,0.00313,0.0,0.44182]
[1776812028345,55.75,75521.29,0.11,0.00309,0.0,0.43591]
[1776812033374,55.75,75524.19,0.11,0.0031,0.0,0.43727]
[1776812038410,55.75,75533.11,0.11,0.00313,0.0,0.44146]
[1776812043445,55.75,75539.91,0.11,0.00316,0.0,0.44468]
[1776812048487,55.75,75538.17,0.11,0.00315,0.0,0.44386]
[1776812053525,55.75,75535.94,0.11,0.00314,0.0,0.4428]
[1776812058560,55.75,75541.35,0.11,0.00316,0.0,0.44537]
[1776812062037,55.75,75556.86,0.11,0.00322,0.0,0.4528]
[1776812067623,55.75,75556.69,0.11,0.00322,0.0,0.45272]
[1776812072658,55.75,75553.11,0.11,0.0032,0.0,0.45002]
[1776812077693,55.75,75551.55,0.11,0.00319,0.0,0.44928]
[1776812082727,55.75,75550.33,0.11,0.00319,0.0,0.44869]
[1776812087772,55.75,75553.69,0.11,0.0032,0.0,0.4503]
[1776812092799,55.75,75547.89,0.11,0.00318,0.0,0.44752]
[1776812098847,55.75,75553.89,0.11,0.0032,0.0,0.4504]
[1776812103877,55.75,75562.48,0.11,0.00323,0.0,0.45454]
[1776812108910,55.75,75567.04,0.11,0.00325,0.0,0.45675]
[1776812113946,55.75,75569.69,0.11,0.00326,0.0,0.45804]
[1776812118980,55.75,75575.4,0.11,0.00328,0.0,0.46083]
[1776812124017,55.75,75579.33,0.11,0.0033,0.0,0.46276]
[1776812126031,55.75,75595.89,0.11,0.00336,0.0,0.47096]
[1776812131065,55.75,75599.08,0.11,0.00337,0.0,0.47156]
[1776812136107,55.75,75601.66,0.11,0.00338,0.0,0.47285]
[1776812141141,55.75,75602.45,0.11,0.00338,0.0,0.47324]
[1776812146179,55.75,75603.16,0.11,0.00338,0.0,0.4736]
[1776812151213,55.75,75591.94,0.11,0.00334,0.0,0.468]
[1776812156247,55.75,75590.65,0.11,0.00333,0.0,0.46736]
[1776812161282,55.75,75586.43,0.11,0.00332,0.0,0.46527]
[1776812166320,55.75,75580.65,0.11,0.0033,0.0,0.46242]
[1776812171356,55.75,75576.46,0.11,0.00328,0.0,0.46037]
[1776812176391,55.75,75577.12,0.11,0.00328,0.0,0.46069]
[1776812181426,55.75,75589.23,0.11,0.00333,0.0,0.46666]
[1776812186461,55.75,75590.43,0.11,0.00333,0.0,0.46725]
[1776812192502,55.75,75590.45,0.11,0.00333,0.0,0.46627]
[1776812197537,55.75,75589.58,0.11,0.00332,0.0,0.46584]
[1776812202573,55.75,75590.27,0.11,0.00333,0.0,0.46618]
[1776812207607,55.75,75589.57,0.11,0.00332,0.0,0.46583]
[1776812210648,55.75,75602.35,0.11,0.00337,0.0,0.47219]
[1776812215672,55.75,75599.82,0.11,0.00336,0.0,0.47092]
[1776812221711,55.75,75596.45,0.11,0.00335,0.0,0.46924]
[1776812226760,55.75,75604.46,0.11,0.00338,0.0,0.47324]
[1776812231781,55.75,75606.33,0.11,0.00339,0.0,0.47418]
[1776812236822,55.75,75615.86,0.11,0.00343,0.0,0.47899]
[1776812241851,55.75,75609.06,0.11,0.0034,0.0,0.47556]
[1776812243305,55.75,75595.02,0.11,0.00334,0.0,0.46853]
[1776812248900,55.75,75592.57,0.11,0.00334,0.0,0.46732]
[1776812254942,55.75,75594.03,0.11,0.00333,0.0,0.46704]
[1776812259977,55.75,75592.11,0.11,0.00333,0.0,0.46609]
[1776812265012,55.75,75588.41,0.11,0.00331,0.0,0.46426]
[1776812270046,55.75,75590.83,0.11,0.00332,0.0,0.46546]
[1776812275084,55.75,75587.21,0.11,0.00331,0.0,0.46367]
[1776812281124,55.75,75589.33,0.11,0.00332,0.0,0.46472]
[1776812286158,55.75,75584.34,0.11,0.0033,0.0,0.46226]
[1776812291194,55.75,75591.44,0.11,0.00332,0.0,0.46576]
[1776812296229,55.75,75592.74,0.11,0.00333,0.0,0.4664]
[1776812301264,55.75,75606.33,0.11,0.00338,0.0,0.47318]
[1776812306299,55.75,75607.83,0.11,0.00339,0.0,0.47393]
[1776812311334,55.75,75606.52,0.11,0.00338,0.0,0.47227]
[1776812316369,55.75,75607.03,0.11,0.00338,0.0,0.47252]
[1776812321403,55.75,75609.58,0.11,0.00339,0.0,0.4738]
[1776812327445,55.75,75610.2,0.11,0.00339,0.0,0.47411]
[1776812332484,55.75,75614.3,0.11,0.00341,0.0,0.47617]
[1776812337519,55.75,75621.6,0.11,0.00344,0.0,0.47987]
[1776812342554,55.75,75622.55,0.11,0.00344,0.0,0.48035]
[1776812347589,55.75,75613.46,0.11,0.0034,0.0,0.47575]
[1776812352624,55.75,75609.62,0.11,0.00339,0.0,0.47382]
[1776812357659,55.75,75623.19,0.11,0.00344,0.0,0.48067]
[1776812362695,55.75,75624.89,0.11,0.00345,0.0,0.48154]
[1776812367730,55.75,75626.06,0.11,0.00345,0.0,0.48214]
[1776812372765,55.75,75630.77,0.11,0.00347,0.0,0.48352]
[1776812377799,55.75,75621.39,0.11,0.00343,0.0,0.47874]
[1776812382836,55.75,75625.98,0.11,0.00345,0.0,0.48107]
[1776812387870,55.75,75631.81,0.11,0.00347,0.0,0.48405]
[1776812392905,55.75,75636.33,0.11,0.00349,0.0,0.48636]
[1776812397940,55.75,75637.26,0.11,0.00349,0.0,0.48684]
[1776812402982,55.75,75622.1,0.11,0.00343,0.0,0.4791]
[1776812408017,55.75,75622.81,0.11,0.00343,0.0,0.47946]
[1776812413052,55.75,75624.84,0.11,0.00344,0.0,0.48049]
[1776812418087,55.75,75637.05,0.11,0.00349,0.0,0.48673]
[1776812423133,55.75,75635.8,0.11,0.00349,0.0,0.48609]
[1776812428161,55.75,75644.75,0.11,0.00352,0.0,0.4907]
[1776812433195,55.75,75642.41,0.11,0.00351,0.0,0.48846]
[1776812438231,55.75,75639.53,0.11,0.00349,0.0,0.48698]
[1776812443265,55.75,75636.42,0.11,0.00348,0.0,0.48538]
[1776812448301,55.75,75633.62,0.11,0.00347,0.0,0.48395]
[1776812453336,55.75,75632.35,0.11,0.00346,0.0,0.4833]
[1776812458370,55.75,75629.7,0.11,0.00345,0.0,0.48195]
[1776812463419,55.75,75644.56,0.11,0.00351,0.0,0.48957]
[1776812464856,55.75,75662.85,0.11,0.00359,0.0,0.49909]
[1776812470465,55.75,75663.99,0.11,0.00359,0.0,0.49969]
[1776812473486,55.75,75678.95,0.11,0.00366,0.0,0.50761]
[1776812478527,55.75,75690.86,0.11,0.00371,0.0,0.51399]
[1776812483560,55.75,75701.74,0.11,0.00375,0.0,0.51987]
[1776812488597,55.75,75702.72,0.11,0.00376,0.0,0.5204]
[1776812493630,55.75,75698.17,0.11,0.00373,0.0,0.51686]
[1776812498668,55.75,75688.58,0.11,0.00369,0.0,0.51169]
[1776812502696,55.75,75714.24,0.11,0.0038,0.0,0.52561]
[1776812506727,55.75,75729.36,0.11,0.00387,0.0,0.53396]
[1776812511762,55.75,75733.13,0.11,0.00388,0.0,0.53607]
[1776812516794,55.75,75729.38,0.11,0.00387,0.0,0.53398]
[1776812518809,55.75,75715.15,0.11,0.0038,0.0,0.52611]
[1776812523845,55.75,75716.68,0.11,0.00381,0.0,0.52695]
[1776812528879,55.75,75722.64,0.11,0.00384,0.0,0.53024]
[1776812533914,55.75,75723.03,0.11,0.00384,0.0,0.53045]
[1776812539960,55.75,75724.71,0.11,0.00385,0.0,0.53138]
[1776812545430,55.75,75724.85,0.11,0.00385,0.0,0.53146]
[1776812551035,55.75,75727.47,0.11,0.00385,0.0,0.53181]
[1776812556070,55.75,75721.8,0.11,0.00383,0.0,0.52868]
[1776812563120,55.75,75722.2,0.11,0.00383,0.0,0.5289]
[1776812565577,55.75,75735.0,0.11,0.00388,0.0,0.536]
[1776812570168,55.75,75750.29,0.11,0.00395,0.0,0.54459]
[1776812575642,55.75,75743.55,0.11,0.00392,0.0,0.54079]
[1776812581246,55.75,75742.76,0.11,0.00392,0.0,0.54035]
[1776812583271,55.75,75756.09,0.11,0.00398,0.0,0.54788]
[1776812587297,55.75,75770.37,0.11,0.00404,0.0,0.55605]
[1776812592331,55.75,75781.63,0.11,0.0041,0.0,0.56257]
[1776812595783,55.75,75755.2,0.11,0.00398,0.0,0.54738]
[1776812601395,55.75,75756.31,0.11,0.00398,0.0,0.54801]
[1776812606430,55.75,75753.53,0.11,0.00397,0.0,0.54643]
[1776812609451,55.75,75739.87,0.11,0.00391,0.0,0.53872]
[1776812614486,55.75,75742.04,0.11,0.00391,0.0,0.53883]
[1776812619522,55.75,75730.26,0.11,0.00386,0.0,0.53226]
[1776812624557,55.75,75737.38,0.11,0.00389,0.0,0.53622]
[1776812629590,55.75,75737.68,0.11,0.00389,0.0,0.53639]
[1776812634626,55.75,75737.86,0.11,0.00389,0.0,0.53649]
[1776812639661,55.75,75737.99,0.11,0.00389,0.0,0.53656]
[1776812644696,55.75,75749.6,0.11,0.00394,0.0,0.54308]
[1776812646711,55.75,75764.4,0.11,0.00401,0.0,0.55149]
[1776812651746,55.75,75766.15,0.11,0.00402,0.0,0.55249]
[1776812656780,55.75,75760.99,0.11,0.00399,0.0,0.54954]
[1776812661814,55.75,75763.3,0.11,0.004,0.0,0.55086]
[1776812665843,55.75,75745.16,0.11,0.00392,0.0,0.54058]
[1776812670879,55.75,75744.35,0.11,0.00392,0.0,0.54012]
[1776812675913,55.75,75738.22,0.11,0.00388,0.0,0.53558]
[1776812680949,55.75,75739.9,0.11,0.00389,0.0,0.53652]
[1776812686990,55.75,75740.16,0.11,0.00389,0.0,0.53666]
[1776812692026,55.75,75739.98,0.11,0.00389,0.0,0.53656]
[1776812697061,55.75,75742.1,0.11,0.0039,0.0,0.53775]
[1776812702096,55.75,75752.52,0.11,0.00395,0.0,0.54361]
[1776812707131,55.75,75743.71,0.11,0.00391,0.0,0.53865]
[1776812712169,55.75,75757.19,0.11,0.00397,0.0,0.54625]
[1776812713177,55.75,75778.8,0.11,0.00407,0.0,0.55863]
[1776812718219,55.75,75782.41,0.11,0.00408,0.0,0.56072]
[1776812721236,55.75,75801.49,0.11,0.00417,0.0,0.57188]
[1776812724257,55.75,75816.73,0.11,0.00425,0.0,0.58093]
[1776812729292,55.75,75809.09,0.11,0.00421,0.0,0.57638]
[1776812734327,55.75,75805.8,0.11,0.00419,0.0,0.57326]
[1776812739363,55.75,75810.28,0.11,0.00421,0.0,0.57592]
[1776812744396,55.75,75819.71,0.11,0.00425,0.0,0.58153]
[1776812749440,55.75,75825.97,0.11,0.00428,0.0,0.58529]
[1776812754473,55.75,75826.42,0.11,0.00429,0.0,0.58556]
[1776812759507,55.75,75818.63,0.11,0.00425,0.0,0.58089]
[1776812764542,55.75,75829.72,0.11,0.0043,0.0,0.58755]
[1776812769585,55.75,75835.45,0.11,0.00433,0.0,0.59102]
[1776812774616,55.75,75839.55,0.11,0.00435,0.0,0.59351]
[1776812779651,55.75,75837.61,0.11,0.00434,0.0,0.59233]
[1776812784686,55.75,75823.67,0.11,0.00427,0.0,0.58391]
[1776812789721,55.75,75815.93,0.11,0.00423,0.0,0.57928]
[1776812794756,55.75,75822.47,0.11,0.00426,0.0,0.58201]
[1776812799794,55.75,75813.61,0.11,0.00422,0.0,0.57672]
[1776812804828,55.75,75808.36,0.11,0.00419,0.0,0.57361]
[1776812809863,55.75,75809.54,0.11,0.0042,0.0,0.57431]
[1776812814899,55.75,75809.81,0.11,0.0042,0.0,0.57447]
[1776812819934,55.75,75812.49,0.11,0.00421,0.0,0.57605]
[1776812824968,55.75,75801.37,0.11,0.00416,0.0,0.56948]
[1776812830005,55.75,75801.42,0.11,0.00416,0.0,0.56951]
[1776812835043,55.75,75808.8,0.11,0.00419,0.0,0.57387]
[1776812840075,55.75,75798.54,0.11,0.00414,0.0,0.56782]
[1776812845110,55.75,75797.23,0.11,0.00414,0.0,0.56705]
[1776812850145,55.75,75800.76,0.11,0.00415,0.0,0.56913]
[1776812855180,55.75,75800.36,0.11,0.00414,0.0,0.56773]
[1776812860215,55.75,75800.44,0.11,0.00414,0.0,0.56778]
[1776812865250,55.75,75811.79,0.11,0.0042,0.0,0.57447]
[1776812870284,55.75,75813.89,0.11,0.00421,0.0,0.57571]
[1776812875322,55.75,75825.74,0.11,0.00427,0.0,0.58278]
[1776812880360,55.75,75825.95,0.11,0.00427,0.0,0.58291]
[1776812883376,55.75,75809.07,0.11,0.00419,0.0,0.57286]
[1776812888411,55.75,75805.12,0.11,0.00417,0.0,0.57053]
[1776812893445,55.75,75804.9,0.11,0.00417,0.0,0.5704]
[1776812898481,55.75,75803.63,0.11,0.00416,0.0,0.56965]
[1776812900495,55.75,75821.46,0.11,0.00424,0.0,0.58022]
[1776812905530,55.75,75826.67,0.11,0.00427,0.0,0.58334]
[1776812910565,55.75,75829.4,0.11,0.00428,0.0,0.58498]
[1776812915600,55.75,75835.1,0.11,0.0043,0.0,0.58723]
[1776812920635,55.75,75832.92,0.11,0.00429,0.0,0.58591]
[1776812925669,55.75,75838.49,0.11,0.00432,0.0,0.58928]
[1776812930705,55.75,75848.26,0.11,0.00437,0.0,0.59522]
[1776812935740,55.75,75848.39,0.11,0.00437,0.0,0.5953]
[1776812940775,55.75,75853.88,0.11,0.00439,0.0,0.59866]
[1776812945810,55.75,75842.43,0.11,0.00434,0.0,0.59167]
[1776812950845,55.75,75835.06,0.11,0.0043,0.0,0.5872]
[1776812955881,55.75,75841.64,0.11,0.00433,0.0,0.59119]
[1776812960920,55.75,75840.36,0.11,0.00433,0.0,0.59041]
[1776812965955,55.75,75830.84,0.11,0.00428,0.0,0.58466]
[1776812970991,55.75,75826.66,0.11,0.00426,0.0,0.58215]
[1776812976027,55.75,75827.9,0.11,0.00426,0.0,0.58171]
[1776812981062,55.75,75830.88,0.11,0.00427,0.0,0.5835]
[1776812986097,55.75,75828.04,0.11,0.00426,0.0,0.5818]
[1776812991132,55.75,75822.12,0.11,0.00423,0.0,0.57826]
[1776812996166,55.75,75820.41,0.11,0.00422,0.0,0.57724]
[1776813001204,55.75,75819.98,0.11,0.00422,0.0,0.57698]
[1776813006239,55.75,75804.03,0.11,0.00414,0.0,0.56756]
[1776813011274,55.75,75798.04,0.11,0.00412,0.0,0.56406]
[1776813016309,55.75,75794.92,0.11,0.0041,0.0,0.56224]
[1776813021345,55.75,75800.1,0.11,0.00413,0.0,0.56526]
[1776813026381,55.75,75791.2,0.11,0.00408,0.0,0.56008]
[1776813031413,55.75,75791.17,0.11,0.00408,0.0,0.55891]
[1776813035442,55.75,75775.69,0.11,0.004,0.0,0.55001]
[1776813040478,55.75,75780.4,0.11,0.00403,0.0,0.5527]
[1776813045513,55.75,75777.3,0.11,0.00401,0.0,0.55093]
[1776813050548,55.75,75780.51,0.11,0.00403,0.0,0.55277]
[1776813056589,55.75,75781.22,0.11,0.00403,0.0,0.55317]
[1776813061625,55.75,75780.9,0.11,0.00403,0.0,0.55299]
[1776813066659,55.75,75775.32,0.11,0.004,0.0,0.54979]
[1776813071695,55.75,75773.81,0.11,0.004,0.0,0.54893]
[1776813076731,55.75,75775.59,0.11,0.004,0.0,0.54995]
[1776813081765,55.75,75787.43,0.11,0.00406,0.0,0.55675]
[1776813087811,55.75,75788.8,0.11,0.00406,0.0,0.55754]
[1776813093850,55.75,75787.47,0.11,0.00405,0.0,0.55563]
[1776813099326,55.75,75784.62,0.11,0.00404,0.0,0.55399]
[1776813106942,55.75,75784.82,0.11,0.00404,0.0,0.5541]
[1776813111977,55.75,75769.08,0.11,0.00397,0.0,0.54511]
[1776813117012,55.75,75763.59,0.11,0.00394,0.0,0.54201]
[1776813122046,55.75,75766.66,0.11,0.00396,0.0,0.54374]
[1776813127082,55.75,75768.69,0.11,0.00396,0.0,0.54489]
[1776813132118,55.75,75769.48,0.11,0.00397,0.0,0.54534]
[1776813137152,55.75,75776.89,0.11,0.004,0.0,0.54956]
[1776813143195,55.75,75775.98,0.11,0.004,0.0,0.54904]
[1776813149236,55.75,75776.57,0.11,0.004,0.0,0.54937]
[1776813154280,55.75,75772.47,0.11,0.00397,0.0,0.54591]
[1776813159306,55.75,75770.24,0.11,0.00396,0.0,0.54464]
[1776813164342,55.75,75777.58,0.11,0.004,0.0,0.54882]
[1776813169376,55.75,75772.18,0.11,0.00397,0.0,0.54574]
[1776813174410,55.75,75773.56,0.11,0.00398,0.0,0.54653]
[1776813175418,55.75,75758.79,0.11,0.00391,0.0,0.53819]
[1776813180453,55.75,75748.96,0.11,0.00387,0.0,0.53269]
[1776813185487,55.75,75747.58,0.11,0.00386,0.0,0.53193]
[1776813190523,55.75,75747.14,0.11,0.00386,0.0,0.53168]
[1776813195560,55.75,75748.48,0.11,0.00387,0.0,0.53243]
[1776813200592,55.75,75748.99,0.11,0.00387,0.0,0.53271]
[1776813205627,55.75,75748.57,0.11,0.00387,0.0,0.53248]
[1776813210665,55.75,75742.83,0.11,0.00384,0.0,0.52929]
[1776813215711,55.75,75730.44,0.11,0.00378,0.0,0.52139]
[1776813220181,55.75,75751.09,0.11,0.00387,0.0,0.53277]
[1776813225787,55.75,75750.48,0.11,0.00387,0.0,0.53243]
[1776813230822,55.75,75747.04,0.11,0.00385,0.0,0.53052]
[1776813235857,55.75,75753.41,0.11,0.00388,0.0,0.53406]
[1776813240893,55.75,75752.97,0.11,0.00388,0.0,0.53382]
[1776813246934,55.75,75753.07,0.11,0.00388,0.0,0.53387]
[1776813251969,55.75,75753.75,0.11,0.00388,0.0,0.53425]
[1776813257004,55.75,75753.53,0.11,0.00388,0.0,0.53413]
[1776813262038,55.75,75764.54,0.11,0.00393,0.0,0.5403]
[1776813267073,55.75,75763.83,0.11,0.00393,0.0,0.5399]
[1776813272109,55.75,75756.23,0.11,0.00388,0.0,0.53452]
[1776813277144,55.75,75759.53,0.11,0.0039,0.0,0.53637]
[1776813282179,55.75,75766.31,0.11,0.00393,0.0,0.54018]
[1776813287214,55.75,75765.26,0.11,0.00392,0.0,0.53958]
[1776813292249,55.75,75763.98,0.11,0.00392,0.0,0.53886]
[1776813297284,55.75,75765.53,0.11,0.00393,0.0,0.53974]
[1776813302319,55.75,75763.7,0.11,0.00392,0.0,0.53871]
[1776813307353,55.75,75762.01,0.11,0.00391,0.0,0.53776]
[1776813312389,55.75,75765.22,0.11,0.00392,0.0,0.53956]
[1776813318431,55.75,75767.62,0.11,0.00394,0.0,0.54091]
[1776813323467,55.75,75773.55,0.11,0.00396,0.0,0.54427]
[1776813328502,55.75,75767.52,0.11,0.00394,0.0,0.54086]
[1776813330516,55.75,75753.66,0.11,0.00387,0.0,0.53309]
[1776813331525,55.75,75744.54,0.11,0.00382,0.0,0.52693]
[1776813336558,55.75,75751.58,0.11,0.00386,0.0,0.53083]
[1776813341595,55.75,75755.39,0.11,0.00387,0.0,0.53295]
[1776813346628,55.75,75752.39,0.11,0.00386,0.0,0.53128]
[1776813351664,55.75,75751.7,0.11,0.00386,0.0,0.53089]
[1776813354684,55.75,75764.66,0.11,0.00391,0.0,0.53813]
[1776813359719,55.75,75763.27,0.11,0.00391,0.0,0.53735]
[1776813364754,55.75,75763.87,0.11,0.00391,0.0,0.53768]
[1776813369792,55.75,75781.13,0.11,0.00399,0.0,0.54744]
[1776813374824,55.75,75774.71,0.11,0.00396,0.0,0.54379]
[1776813379863,55.75,75776.57,0.11,0.00397,0.0,0.54485]
[1776813384893,55.75,75784.98,0.11,0.00401,0.0,0.54964]
[1776813389930,55.75,75785.52,0.11,0.00401,0.0,0.54995]
[1776813393959,55.75,75769.99,0.11,0.00393,0.0,0.54]
[1776813401455,55.75,75772.77,0.11,0.00394,0.0,0.54157]
[1776813407052,55.75,75777.82,0.11,0.00397,0.0,0.54443]
[1776813412085,55.75,75782.47,0.11,0.00399,0.0,0.54707]
[1776813417121,55.75,75787.69,0.11,0.00401,0.0,0.55005]
[1776813422155,55.75,75787.57,0.11,0.00401,0.0,0.54998]
[1776813425178,55.75,75800.08,0.11,0.00407,0.0,0.55718]
[1776813430211,55.75,75803.57,0.11,0.00408,0.0,0.5592]
[1776813435246,55.75,75814.95,0.11,0.00414,0.0,0.56583]
[1776813440281,55.75,75816.21,0.11,0.00414,0.0,0.56657]
[1776813445316,55.75,75817.71,0.11,0.00415,0.0,0.56745]
[1776813450350,55.75,75816.26,0.11,0.00414,0.0,0.5666]
[1776813455386,55.75,75814.13,0.11,0.00413,0.0,0.56419]
[1776813460421,55.75,75814.98,0.11,0.00413,0.0,0.56469]
[1776813465457,55.75,75814.71,0.11,0.00413,0.0,0.56453]
[1776813470491,55.75,75818.72,0.11,0.00415,0.0,0.56688]
[1776813475526,55.75,75815.38,0.11,0.00413,0.0,0.56492]
[1776813479554,55.75,75802.31,0.11,0.00407,0.0,0.55732]
[1776813484590,55.75,75806.69,0.11,0.00409,0.0,0.55986]
[1776813489623,55.75,75800.53,0.11,0.00406,0.0,0.55629]
[1776813494659,55.75,75806.64,0.11,0.00409,0.0,0.55983]
[1776813499694,55.75,75793.24,0.11,0.00403,0.0,0.55209]
[1776813504729,55.75,75795.19,0.11,0.00404,0.0,0.55321]
[1776813509763,55.75,75792.46,0.11,0.00402,0.0,0.55164]
[1776813514799,55.75,75797.3,0.11,0.00404,0.0,0.55328]
[1776813519833,55.75,75795.88,0.11,0.00403,0.0,0.55247]
[1776813524869,55.75,75797.23,0.11,0.00404,0.0,0.55324]
[1776813529905,55.75,75797.59,0.11,0.00404,0.0,0.55345]
[1776813534941,55.75,75807.93,0.11,0.00409,0.0,0.55942]
[1776813539978,55.75,75801.62,0.11,0.00406,0.0,0.55577]
[1776813545013,55.75,75810.16,0.11,0.0041,0.0,0.56072]
[1776813550046,55.75,75817.59,0.11,0.00413,0.0,0.56506]
[1776813555081,55.75,75829.76,0.11,0.00419,0.0,0.57222]
[1776813560118,55.75,75846.82,0.11,0.00427,0.0,0.58239]
[1776813565154,55.75,75858.14,0.11,0.00433,0.0,0.58922]
[1776813570186,55.75,75859.46,0.11,0.00434,0.0,0.59002]
[1776813572663,55.75,75849.46,0.11,0.00428,0.0,0.58279]
[1776813578241,55.75,75845.96,0.11,0.00426,0.0,0.58069]
[1776813583277,55.75,75838.66,0.11,0.00423,0.0,0.57632]
[1776813588313,55.75,75825.73,0.11,0.00416,0.0,0.56867]
[1776813593352,55.75,75821.16,0.11,0.00414,0.0,0.56598]
[1776813598386,55.75,75820.58,0.11,0.00414,0.0,0.56564]
[1776813603420,55.75,75824.96,0.11,0.00416,0.0,0.56822]
[1776813608454,55.75,75825.09,0.11,0.00416,0.0,0.56829]
[1776813613488,55.75,75823.18,0.11,0.00415,0.0,0.56717]
[1776813618525,55.75,75820.58,0.11,0.00414,0.0,0.56564]
[1776813623559,55.75,75827.93,0.11,0.00417,0.0,0.56997]
[1776813628596,55.75,75826.06,0.11,0.00417,0.0,0.56886]
[1776813633629,55.75,75823.24,0.11,0.00414,0.0,0.56604]
[1776813638664,55.75,75816.57,0.11,0.00411,0.0,0.56214]
[1776813643700,55.75,75812.38,0.11,0.00409,0.0,0.5597]
[1776813648734,55.75,75801.35,0.11,0.00404,0.0,0.55332]
[1776813653768,55.75,75802.91,0.11,0.00405,0.0,0.55422]
[1776813658804,55.75,75804.87,0.11,0.00406,0.0,0.55535]
[1776813663838,55.75,75806.1,0.11,0.00406,0.0,0.55606]
[1776813668878,55.75,75816.71,0.11,0.00411,0.0,0.56222]
[1776813671912,55.75,75829.84,0.11,0.00418,0.0,0.56992]
[1776813676943,55.75,75830.86,0.11,0.00418,0.0,0.57052]
[1776813679965,55.75,75818.11,0.11,0.00412,0.0,0.56304]
[1776813684999,55.75,75826.34,0.11,0.00416,0.0,0.56786]
[1776813690044,55.75,75823.97,0.11,0.00415,0.0,0.56647]
[1776813695079,55.75,75827.83,0.11,0.00416,0.0,0.56757]
[1776813700113,55.75,75830.68,0.11,0.00417,0.0,0.56925]
[1776813704146,55.75,75816.79,0.11,0.00411,0.0,0.56111]
[1776813706156,55.75,75803.94,0.11,0.00405,0.0,0.55367]
[1776813711191,55.75,75796.33,0.11,0.00401,0.0,0.5493]
[1776813716226,55.75,75798.24,0.11,0.00402,0.0,0.55039]
[1776813721262,55.75,75805.47,0.11,0.00405,0.0,0.55455]
[1776813726297,55.75,75797.1,0.11,0.00401,0.0,0.54974]
[1776813731332,55.75,75798.27,0.11,0.00402,0.0,0.55041]
[1776813736366,55.75,75799.53,0.11,0.00402,0.0,0.55113]
[1776813741402,55.75,75813.7,0.11,0.00409,0.0,0.55931]
[1776813746437,55.75,75815.33,0.11,0.0041,0.0,0.56026]
[1776813751475,55.75,75825.13,0.11,0.00414,0.0,0.56482]
[1776813756509,55.75,75810.26,0.11,0.00407,0.0,0.55617]
[1776813761547,55.75,75803.05,0.11,0.00403,0.0,0.55201]
[1776813766581,55.75,75803.37,0.11,0.00403,0.0,0.5522]
[1776813771616,55.75,75795.63,0.11,0.004,0.0,0.54776]
[1776813776651,55.75,75794.59,0.11,0.00399,0.0,0.54717]
[1776813781697,55.75,75800.54,0.11,0.00402,0.0,0.55057]
[1776813786727,55.75,75792.92,0.11,0.00399,0.0,0.54622]
[1776813791763,55.75,75793.74,0.11,0.00399,0.0,0.54669]
[1776813796799,55.75,75794.68,0.11,0.00399,0.0,0.54722]
[1776813801832,55.75,75792.3,0.11,0.00398,0.0,0.54587]
[1776813806868,55.75,75792.17,0.11,0.00398,0.0,0.54579]
[1776813811902,55.75,75785.86,0.11,0.00395,0.0,0.54108]
[1776813816938,55.75,75777.76,0.11,0.00391,0.0,0.53653]
[1776813821974,55.75,75775.33,0.11,0.0039,0.0,0.53516]
[1776813827018,55.75,75777.29,0.11,0.00391,0.0,0.53626]
[1776813832049,55.75,75782.15,0.11,0.00393,0.0,0.53899]
[1776813837083,55.75,75781.86,0.11,0.00393,0.0,0.53883]
[1776813842117,55.75,75793.23,0.11,0.00398,0.0,0.54526]
[1776813847154,55.75,75797.4,0.11,0.004,0.0,0.54764]
[1776813852190,55.75,75790.41,0.11,0.00397,0.0,0.54366]
[1776813858232,55.75,75789.75,0.11,0.00396,0.0,0.54329]
[1776813863265,55.75,75783.3,0.11,0.00393,0.0,0.53964]
[1776813868302,55.75,75787.57,0.11,0.00395,0.0,0.54205]
[1776813873337,55.75,75803.0,0.11,0.00402,0.0,0.5497]
[1776813878373,55.75,75804.43,0.11,0.00402,0.0,0.55052]
[1776813883407,55.75,75805.39,0.11,0.00403,0.0,0.55107]
[1776813888442,55.75,75811.99,0.11,0.00406,0.0,0.55487]
[1776813893477,55.75,75818.95,0.11,0.00409,0.0,0.5589]
[1776813898512,55.75,75817.71,0.11,0.00408,0.0,0.55818]
[1776813903547,55.75,75806.94,0.11,0.00403,0.0,0.55196]
[1776813908586,55.75,75811.12,0.11,0.00405,0.0,0.55436]
[1776813913617,55.75,75803.52,0.11,0.00402,0.0,0.55]
[1776813918651,55.75,75798.27,0.11,0.00399,0.0,0.547]
[1776813923686,55.75,75795.54,0.11,0.00398,0.0,0.54544]
[1776813928723,55.75,75790.62,0.11,0.00396,0.0,0.54265]
[1776813933759,55.75,75787.91,0.11,0.00394,0.0,0.53999]
[1776813938794,55.75,75780.19,0.11,0.0039,0.0,0.53565]
[1776813943827,55.75,75787.94,0.11,0.00394,0.0,0.54001]
[1776813949869,55.75,75787.34,0.11,0.00394,0.0,0.53967]
[1776813955404,55.75,75776.1,0.11,0.00389,0.0,0.53336]
[1776813960947,55.75,75772.46,0.11,0.00387,0.0,0.53133]
[1776813967003,55.75,75766.89,0.11,0.00384,0.0,0.52824]
[1776813972041,55.75,75765.16,0.11,0.00384,0.0,0.52728]
[1776813977077,55.75,75763.98,0.11,0.00383,0.0,0.52663]
[1776813984139,55.75,75763.6,0.11,0.00383,0.0,0.52642]
[1776813989173,55.75,75763.89,0.11,0.00383,0.0,0.52658]
[1776813994208,55.75,75774.5,0.11,0.00387,0.0,0.53136]
[1776813999260,55.75,75770.93,0.11,0.00385,0.0,0.52937]
[1776814004295,55.75,75761.28,0.11,0.00381,0.0,0.52404]
[1776814009330,55.75,75755.71,0.11,0.00379,0.0,0.52098]
[1776814014365,55.75,75759.22,0.11,0.0038,0.0,0.52291]
[1776814019400,55.75,75758.69,0.11,0.0038,0.0,0.52262]
[1776814024435,55.75,75752.13,0.11,0.00377,0.0,0.51903]
[1776814029472,55.75,75748.68,0.11,0.00376,0.0,0.51715]
[1776814034505,55.75,75754.92,0.11,0.00378,0.0,0.52055]
[1776814039542,55.75,75759.97,0.11,0.00381,0.0,0.52332]
[1776814044576,55.75,75759.22,0.11,0.0038,0.0,0.52291]
[1776814051628,55.75,75764.06,0.11,0.00382,0.0,0.52447]
[1776814056663,55.75,75762.28,0.11,0.00381,0.0,0.52349]
[1776814061697,55.75,75758.28,0.11,0.00379,0.0,0.52129]
[1776814066732,55.75,75759.38,0.11,0.0038,0.0,0.5219]
[1776814071767,55.75,75762.65,0.11,0.00381,0.0,0.52369]
[1776814076803,55.75,75762.65,0.11,0.00381,0.0,0.52369]
[1776814081837,55.75,75762.11,0.11,0.00381,0.0,0.5234]
[1776814087885,55.75,75761.13,0.11,0.0038,0.0,0.52286]
[1776814089894,55.75,75779.18,0.11,0.00388,0.0,0.53285]
[1776814096396,55.75,75782.45,0.11,0.0039,0.0,0.53468]
[1776814101979,55.75,75787.85,0.11,0.00392,0.0,0.5377]
[1776814107014,55.75,75786.38,0.11,0.00392,0.0,0.53688]
[1776814112049,55.75,75786.04,0.11,0.00391,0.0,0.53557]
[1776814118097,55.75,75775.75,0.11,0.00386,0.0,0.52983]
[1776814123130,55.75,75778.4,0.11,0.00387,0.0,0.5313]
[1776814128166,55.75,75778.4,0.11,0.00387,0.0,0.5313]
[1776814133200,55.75,75784.35,0.11,0.0039,0.0,0.53462]
[1776814138235,55.75,75778.89,0.11,0.00387,0.0,0.53157]
[1776814143274,55.75,75773.21,0.11,0.00385,0.0,0.52842]
[1776814148310,55.75,75767.72,0.11,0.00382,0.0,0.52538]
[1776814153371,55.75,75768.84,0.11,0.00383,0.0,0.526]
[1776814158401,55.75,75767.46,0.11,0.00382,0.0,0.52524]
[1776814163436,55.75,75777.88,0.11,0.00387,0.0,0.53101]
[1776814169480,55.75,75777.67,0.11,0.00387,0.0,0.53089]
[1776814174513,55.75,75781.48,0.11,0.00388,0.0,0.5319]
[1776814179558,55.75,75786.39,0.11,0.0039,0.0,0.53464]
[1776814184586,55.75,75788.55,0.11,0.00391,0.0,0.53585]
[1776814189622,55.75,75784.85,0.11,0.00389,0.0,0.53378]
[1776814194657,55.75,75781.58,0.11,0.00388,0.0,0.53196]
[1776814201706,55.75,75779.1,0.11,0.00387,0.0,0.53057]
[1776814206741,55.75,75782.15,0.11,0.00388,0.0,0.53227]
[1776814211776,55.75,75788.4,0.11,0.00391,0.0,0.53577]
[1776814216814,55.75,75786.51,0.11,0.0039,0.0,0.53471]
[1776814221846,55.75,75785.22,0.11,0.00389,0.0,0.53399]
[1776814225875,55.75,75799.62,0.11,0.00396,0.0,0.54209]
[1776814230910,55.75,75803.07,0.11,0.00398,0.0,0.54405]
[1776814235944,55.75,75805.24,0.11,0.00398,0.0,0.54415]
[1776814240980,55.75,75813.23,0.11,0.00401,0.0,0.5487]
[1776814246015,55.75,75803.47,0.11,0.00397,0.0,0.54314]
[1776814247453,55.75,75790.83,0.11,0.00391,0.0,0.53601]
[1776814254071,55.75,75790.08,0.11,0.00391,0.0,0.53559]
[1776814259110,55.75,75789.88,0.11,0.00391,0.0,0.53548]
[1776814264145,55.75,75782.4,0.11,0.00387,0.0,0.5313]
[1776814269181,55.75,75778.94,0.11,0.00386,0.0,0.52937]
[1776814274215,55.75,75789.7,0.11,0.00391,0.0,0.53538]
[1776814279250,55.75,75786.21,0.11,0.00389,0.0,0.53342]
[1776814284285,55.75,75780.78,0.11,0.00387,0.0,0.5304]
[1776814289320,55.75,75781.63,0.11,0.00387,0.0,0.53087]
[1776814294354,55.75,75782.7,0.11,0.00387,0.0,0.53035]
[1776814299390,55.75,75785.6,0.11,0.00388,0.0,0.53196]
[1776814304424,55.75,75787.9,0.11,0.00389,0.0,0.53325]
[1776814309465,55.75,75800.89,0.11,0.00395,0.0,0.54055]
[1776814314500,55.75,75803.01,0.11,0.00396,0.0,0.54175]
[1776814319535,55.75,75804.13,0.11,0.00396,0.0,0.54238]
[1776814323563,55.75,75817.1,0.11,0.00402,0.0,0.54978]
[1776814324570,55.75,75830.32,0.11,0.00409,0.0,0.5574]
[1776814329607,55.75,75824.1,0.11,0.00406,0.0,0.5538]
[1776814334645,55.75,75828.08,0.11,0.00408,0.0,0.5561]
[1776814339691,55.75,75821.0,0.11,0.00404,0.0,0.55202]
[1776814344721,55.75,75818.58,0.11,0.00403,0.0,0.55063]
[1776814348749,55.75,75805.61,0.11,0.00397,0.0,0.54322]
[1776814353785,55.75,75801.2,0.11,0.00394,0.0,0.53959]
[1776814358821,55.75,75802.2,0.11,0.00395,0.0,0.54016]
[1776814363855,55.75,75809.68,0.11,0.00398,0.0,0.5444]
[1776814368896,55.75,75801.2,0.11,0.00394,0.0,0.53959]
[1776814373925,55.75,75802.78,0.11,0.00395,0.0,0.54049]
[1776814378960,55.75,75800.43,0.11,0.00394,0.0,0.53916]
[1776814383995,55.75,75806.3,0.11,0.00397,0.0,0.54248]
[1776814389030,55.75,75805.28,0.11,0.00396,0.0,0.5419]
[1776814394064,55.75,75802.63,0.11,0.00395,0.0,0.5404]
[1776814399103,55.75,75809.66,0.11,0.00398,0.0,0.54439]
[1776814404135,55.75,75816.22,0.11,0.00401,0.0,0.54813]
[1776814409170,55.75,75818.35,0.11,0.00402,0.0,0.54935]
[1776814414204,55.75,75819.87,0.11,0.00402,0.0,0.54908]
[1776814419241,55.75,75818.59,0.11,0.00401,0.0,0.54834]
[1776814424282,55.75,75808.0,0.11,0.00397,0.0,0.54231]
[1776814430325,55.75,75807.82,0.11,0.00397,0.0,0.54221]
[1776814435360,55.75,75805.09,0.11,0.00395,0.0,0.54066]
[1776814440395,55.75,75807.0,0.11,0.00396,0.0,0.54174]
[1776814446436,55.75,75806.31,0.11,0.00396,0.0,0.54135]
[1776814452480,55.75,75804.42,0.11,0.00395,0.0,0.54028]
[1776814457513,55.75,75802.63,0.11,0.00394,0.0,0.53927]
[1776814462549,55.75,75800.94,0.11,0.00393,0.0,0.53832]
[1776814467586,55.75,75799.52,0.11,0.00393,0.0,0.53752]
[1776814469018,55.75,75816.4,0.11,0.004,0.0,0.54709]
[1776814474634,55.75,75818.49,0.11,0.00401,0.0,0.54714]
[1776814479669,55.75,75817.74,0.11,0.004,0.0,0.54671]
[1776814486719,55.75,75816.36,0.11,0.004,0.0,0.54593]
[1776814491753,55.75,75812.72,0.11,0.00398,0.0,0.54385]
[1776814496788,55.75,75811.1,0.11,0.00397,0.0,0.54293]
[1776814501823,55.75,75813.44,0.11,0.00398,0.0,0.54426]
[1776814506859,55.75,75817.03,0.11,0.004,0.0,0.54631]
[1776814511894,55.75,75816.37,0.11,0.004,0.0,0.54593]
[1776814517936,55.75,75815.38,0.11,0.00399,0.0,0.54537]
[1776814522971,55.75,75816.5,0.11,0.004,0.0,0.54601]
[1776814528018,55.75,75818.51,0.11,0.00401,0.0,0.54715]
[1776814533046,55.75,75819.23,0.11,0.004,0.0,0.54642]
[1776814538082,55.75,75804.34,0.11,0.00393,0.0,0.53798]
[1776814543119,55.75,75801.96,0.11,0.00392,0.0,0.53664]
[1776814548152,55.75,75809.99,0.11,0.00396,0.0,0.54117]
[1776814553186,55.75,75811.69,0.11,0.00397,0.0,0.54213]
[1776814558221,55.75,75809.58,0.11,0.00396,0.0,0.54094]
[1776814564262,55.75,75808.41,0.11,0.00395,0.0,0.54028]
[1776814569722,55.75,75806.79,0.11,0.00394,0.0,0.53936]
[1776814575347,55.75,75820.63,0.11,0.00401,0.0,0.54722]
[1776814580382,55.75,75823.6,0.11,0.00402,0.0,0.54892]
[1776814585416,55.75,75825.54,0.11,0.00403,0.0,0.55004]
[1776814590451,55.75,75828.02,0.11,0.00404,0.0,0.55146]
[1776814595487,55.75,75827.34,0.11,0.00403,0.0,0.54992]
[1776814600522,55.75,75827.69,0.11,0.00403,0.0,0.55012]
[1776814606565,55.75,75833.78,0.11,0.00406,0.0,0.55363]
[1776814611598,55.75,75837.21,0.11,0.00408,0.0,0.55561]
[1776814616634,55.75,75838.94,0.11,0.00408,0.0,0.55662]
[1776814621669,55.75,75847.89,0.11,0.00413,0.0,0.56183]
[1776814626704,55.75,75842.91,0.11,0.0041,0.0,0.55892]
[1776814631740,55.75,75854.11,0.11,0.00416,0.0,0.56548]
[1776814636774,55.75,75856.1,0.11,0.00417,0.0,0.56665]
[1776814641810,55.75,75855.76,0.11,0.00416,0.0,0.56645]
[1776814646844,55.75,75854.0,0.11,0.00416,0.0,0.56541]
[1776814651879,55.75,75851.73,0.11,0.00414,0.0,0.56291]
[1776814656915,55.75,75854.38,0.11,0.00415,0.0,0.56446]
[1776814661949,55.75,75854.43,0.11,0.00415,0.0,0.56449]
[1776814666986,55.75,75869.26,0.11,0.00422,0.0,0.57326]
[1776814672019,55.75,75875.26,0.11,0.00425,0.0,0.57683]
[1776814677057,55.75,75876.03,0.11,0.00425,0.0,0.57729]
[1776814682090,55.75,75871.82,0.11,0.00423,0.0,0.57478]
[1776814687125,55.75,75862.15,0.11,0.00419,0.0,0.56904]
[1776814694174,55.75,75862.72,0.11,0.00419,0.0,0.56938]
[1776814699209,55.75,75864.5,0.11,0.0042,0.0,0.57043]
[1776814704244,55.75,75865.53,0.11,0.0042,0.0,0.57104]
[1776814709280,55.75,75869.84,0.11,0.00422,0.0,0.5736]
[1776814714316,55.75,75868.95,0.11,0.00421,0.0,0.57189]
[1776814720357,55.75,75867.95,0.11,0.00421,0.0,0.57129]
[1776814725392,55.75,75869.59,0.11,0.00421,0.0,0.57227]
[1776814730919,55.75,75869.02,0.11,0.00421,0.0,0.57193]
[1776814736471,55.75,75870.01,0.11,0.00422,0.0,0.57252]
[1776814741509,55.75,75870.47,0.11,0.00422,0.0,0.57279]
[1776814747547,55.75,75867.41,0.11,0.0042,0.0,0.57097]
[1776814752582,55.75,75867.11,0.11,0.0042,0.0,0.5708]
[1776814757618,55.75,75865.64,0.11,0.00419,0.0,0.56993]
[1776814762653,55.75,75879.28,0.11,0.00426,0.0,0.57805]
[1776814768695,55.75,75879.19,0.11,0.00426,0.0,0.578]
[1776814773731,55.75,75880.54,0.11,0.00426,0.0,0.57761]
[1776814776753,55.75,75895.49,0.11,0.00433,0.0,0.58662]
[1776814777760,55.75,75912.21,0.11,0.00442,1e-05,0.59684]
[1776814782840,55.75,75915.08,0.11,0.00443,1e-05,0.59861]
[1776814784814,55.75,75952.2,0.11,0.00462,1e-05,0.6219]
[1776814789855,55.75,75955.31,0.11,0.00464,1e-05,0.62388]
[1776814794890,55.75,75966.0,0.11,0.00469,1e-05,0.63075]
[1776814799925,55.75,75967.58,0.11,0.0047,1e-05,0.63177]
[1776814804959,55.75,75953.34,0.11,0.00463,1e-05,0.62263]
[1776814806974,55.75,75969.91,0.11,0.00471,1e-05,0.63328]
[1776814812019,55.75,75969.67,0.11,0.00471,1e-05,0.63312]
[1776814817050,55.75,75980.72,0.11,0.00477,1e-05,0.64031]
[1776814822087,55.75,75972.07,0.11,0.00473,1e-05,0.63467]
[1776814827126,55.75,75961.59,0.11,0.00467,1e-05,0.62791]
[1776814831154,55.75,75950.54,0.11,0.0046,1e-05,0.61958]
[1776814836189,55.75,75942.26,0.11,0.00456,1e-05,0.61434]
[1776814841224,55.75,75942.61,0.11,0.00456,1e-05,0.61456]
[1776814849284,55.75,75944.77,0.11,0.00457,1e-05,0.61593]
[1776814854314,55.75,75946.65,0.11,0.00458,1e-05,0.61712]
[1776814859349,55.75,75947.97,0.11,0.00459,1e-05,0.61795]
[1776814864387,55.75,75959.18,0.11,0.00465,1e-05,0.6251]
[1776814869425,55.75,75961.29,0.11,0.00466,1e-05,0.62645]
[1776814874460,55.75,75966.2,0.11,0.00469,1e-05,0.6296]
[1776814879495,55.75,75965.14,0.11,0.00468,1e-05,0.62892]
[1776814885537,55.75,75963.4,0.11,0.00467,1e-05,0.6278]
[1776814890571,55.75,75957.38,0.11,0.00464,1e-05,0.62394]
[1776814895606,55.75,75955.31,0.11,0.00462,1e-05,0.62136]
[1776814900645,55.75,75954.78,0.11,0.00462,1e-05,0.62102]
[1776814905676,55.75,75953.59,0.11,0.00461,1e-05,0.62026]
[1776814910712,55.75,75952.43,0.11,0.0046,1e-05,0.61953]
[1776814913735,55.75,75934.2,0.11,0.00451,1e-05,0.60803]
[1776814918768,55.75,75928.59,0.11,0.00448,1e-05,0.60453]
[1776814923804,55.75,75920.8,0.11,0.00444,1e-05,0.59969]
[1776814928839,55.75,75921.03,0.11,0.00444,1e-05,0.59984]
[1776814933873,55.75,75928.85,0.11,0.00448,1e-05,0.60469]
[1776814938908,55.75,75927.8,0.11,0.00448,1e-05,0.60404]
[1776814943944,55.75,75948.06,0.11,0.00458,1e-05,0.61675]
[1776814948978,55.75,75938.48,0.11,0.00453,1e-05,0.61071]
[1776814952514,55.75,75995.47,0.11,0.00482,1e-05,0.6461]
[1776814954043,55.75,76072.78,0.11,0.00526,1e-05,0.69874]
[1776814955052,55.75,76086.2,0.11,0.00534,1e-05,0.70824]
[1776814958072,55.75,76066.82,0.11,0.00523,1e-05,0.69456]
[1776814959080,55.75,76052.97,0.11,0.00515,1e-05,0.68492]
[1776814962584,55.75,76037.8,0.11,0.00506,1e-05,0.67449]
[1776814965122,55.75,76021.83,0.11,0.00497,1e-05,0.66366]
[1776814970156,55.75,76029.61,0.11,0.00501,1e-05,0.66892]
[1776814975191,55.75,76032.38,0.11,0.00503,1e-05,0.6708]
[1776814978211,55.75,76014.82,0.11,0.00493,1e-05,0.65895]
[1776814983247,55.75,76021.87,0.11,0.00497,1e-05,0.66369]
[1776814988282,55.75,76029.22,0.11,0.00501,1e-05,0.66866]
[1776814993325,55.75,76026.66,0.11,0.005,1e-05,0.66692]
[1776814994324,55.75,76009.74,0.11,0.0049,1e-05,0.65556]
[1776814999359,55.75,76003.9,0.11,0.00487,1e-05,0.65167]
[1776815002379,55.75,76018.6,0.11,0.00495,1e-05,0.66149]
[1776815006408,55.75,76031.96,0.11,0.00503,1e-05,0.67052]
[1776815011442,55.75,76040.39,0.11,0.00506,1e-05,0.67492]
[1776815016477,55.75,76038.1,0.11,0.00505,1e-05,0.67336]
[1776815021513,55.75,76048.08,0.11,0.00511,1e-05,0.6802]
[1776815026548,55.75,76054.12,0.11,0.00514,1e-05,0.68436]
[1776815031583,55.75,76060.36,0.11,0.00518,1e-05,0.68869]
[1776815036624,55.75,76059.65,0.11,0.00517,1e-05,0.68819]
[1776815041659,55.75,76057.03,0.11,0.00516,1e-05,0.68638]
[1776815046702,55.75,76057.47,0.11,0.00516,1e-05,0.68668]
[1776815048712,55.75,76072.83,0.11,0.00525,1e-05,0.6974]
[1776815051733,55.75,76086.82,0.11,0.00533,1e-05,0.70729]
[1776815056767,55.75,76079.81,0.11,0.00529,1e-05,0.70232]
[1776815061803,55.75,76080.77,0.11,0.0053,1e-05,0.703]
[1776815066837,55.75,76077.34,0.11,0.00528,1e-05,0.70057]
[1776815071872,55.75,76066.74,0.11,0.00521,1e-05,0.69177]
[1776815076912,55.75,76070.29,0.11,0.00523,1e-05,0.69425]
[1776815081943,55.75,76069.37,0.11,0.00522,1e-05,0.6936]
[1776815086985,55.75,76075.8,0.11,0.00526,1e-05,0.69811]
[1776815092012,55.75,76085.47,0.11,0.00532,1e-05,0.70494]
[1776815097049,55.75,76086.15,0.11,0.00532,1e-05,0.70542]
[1776815102086,55.75,76073.34,0.11,0.00524,1e-05,0.69638]
[1776815106113,55.75,76087.42,0.11,0.00533,1e-05,0.70632]
[1776815108127,55.75,76102.79,0.11,0.00542,1e-05,0.71731]
[1776815112154,55.75,76119.9,0.11,0.00552,1e-05,0.72971]
[1776815116194,55.75,76134.49,0.11,0.00561,1e-05,0.74042]
[1776815121219,55.75,76136.54,0.11,0.00563,1e-05,0.74193]
[1776815126252,55.75,76143.69,0.11,0.00567,1e-05,0.74724]
[1776815131292,55.75,76145.42,0.11,0.00567,1e-05,0.74708]
[1776815133807,55.75,76208.97,0.11,0.00608,1e-05,0.79565]
[1776815135327,55.75,76239.71,0.11,0.00629,1e-05,0.82008]
[1776815137336,55.75,76224.29,0.11,0.00619,1e-05,0.80775]
[1776815142373,55.75,76227.36,0.11,0.00621,1e-05,0.81019]
[1776815147406,55.75,76225.18,0.11,0.00619,1e-05,0.80846]
[1776815150428,55.75,76209.22,0.11,0.00608,1e-05,0.79585]
[1776815154461,55.75,76223.34,0.11,0.00618,1e-05,0.80699]
[1776815158484,55.75,76242.1,0.11,0.00631,1e-05,0.822]
[1776815163521,55.75,76287.82,0.11,0.00663,1e-05,0.85955]
[1776815164527,55.75,76303.37,0.11,0.00674,1e-05,0.87263]
[1776815166542,55.75,76289.61,0.11,0.00664,1e-05,0.86104]
[1776815171579,55.75,76290.52,0.11,0.00665,1e-05,0.86181]
[1776815176615,55.75,76296.82,0.11,0.0067,1e-05,0.8671]
[1776815180647,55.75,76284.29,0.11,0.0066,1e-05,0.8566]
[1776815183671,55.75,76340.85,0.11,0.00702,1e-05,0.90486]
[1776815188703,55.75,76315.84,0.11,0.00683,1e-05,0.88325]
[1776815189709,55.75,76302.66,0.11,0.00674,1e-05,0.87203]
[1776815193741,55.75,76294.83,0.11,0.00667,1e-05,0.86381]
[1776815198772,55.75,76308.81,0.11,0.00677,1e-05,0.87562]
[1776815203810,55.75,76325.11,0.11,0.00689,1e-05,0.88956]
[1776815204816,55.75,76308.97,0.11,0.00677,1e-05,0.87576]
[1776815206835,55.75,76325.31,0.11,0.00689,1e-05,0.88973]
[1776815210866,55.75,76338.29,0.11,0.00699,1e-05,0.90097]
[1776815215897,55.75,76340.06,0.11,0.007,1e-05,0.90251]
[1776815220947,55.75,76321.82,0.11,0.00687,1e-05,0.88673]
[1776815225965,55.75,76342.89,0.11,0.00702,1e-05,0.90497]
[1776815230999,55.75,76342.67,0.11,0.00702,1e-05,0.90478]
[1776815236035,55.75,76350.08,0.11,0.00708,1e-05,0.91127]
[1776815240066,55.75,76333.99,0.11,0.00696,1e-05,0.89723]
[1776815243085,55.75,76321.09,0.11,0.00686,1e-05,0.88611]
[1776815248120,55.75,76324.34,0.11,0.00689,1e-05,0.8889]
[1776815253159,55.75,76347.26,0.11,0.00704,1e-05,0.90713]
[1776815256175,55.75,76364.33,0.11,0.00718,1e-05,0.92216]
[1776815261210,55.75,76351.0,0.11,0.00707,1e-05,0.9104]
[1776815266247,55.75,76342.57,0.11,0.00701,1e-05,0.90303]
[1776815271284,55.75,76340.68,0.11,0.007,1e-05,0.90138]
[1776815276316,55.75,76351.43,0.11,0.00708,1e-05,0.91078]
[1776815278333,55.75,76365.43,0.11,0.00718,1e-05,0.92314]
[1776815281352,55.75,76378.15,0.11,0.00728,1e-05,0.93449]
[1776815284902,55.75,76390.57,0.11,0.00738,1e-05,0.94568]
[1776815290415,55.75,76383.72,0.11,0.00733,1e-05,0.93949]
[1776815295450,55.75,76371.66,0.11,0.00723,1e-05,0.92868]
[1776815300485,55.75,76355.19,0.11,0.00711,1e-05,0.91409]
[1776815305520,55.75,76346.72,0.11,0.00704,1e-05,0.90665]
[1776815310555,55.75,76348.52,0.11,0.00705,1e-05,0.90823]
[1776815315591,55.75,76347.35,0.11,0.00703,1e-05,0.90554]
[1776815317605,55.75,76328.55,0.11,0.00689,1e-05,0.88923]
[1776815322640,55.75,76326.43,0.11,0.00688,1e-05,0.88741]
[1776815327676,55.75,76325.52,0.11,0.00687,1e-05,0.88663]
[1776815332711,55.75,76336.7,0.11,0.00695,1e-05,0.89627]
[1776815335732,55.75,76350.6,0.11,0.00706,1e-05,0.90838]
[1776815339760,55.75,76363.29,0.11,0.00715,1e-05,0.91955]
[1776815340767,55.75,76377.98,0.11,0.00727,1e-05,0.93263]
[1776815343788,55.75,76355.46,0.11,0.00709,1e-05,0.91265]
[1776815346815,55.75,76338.82,0.11,0.00697,1e-05,0.89811]
[1776815351846,55.75,76328.7,0.11,0.00689,1e-05,0.88936]
[1776815356880,55.75,76325.8,0.11,0.00687,1e-05,0.88687]
[1776815361915,55.75,76325.0,0.11,0.00687,1e-05,0.88618]
[1776815366950,55.75,76323.45,0.11,0.00685,1e-05,0.88485]
[1776815371988,55.75,76316.17,0.11,0.00679,1e-05,0.877]
[1776815377024,55.75,76312.56,0.11,0.00676,1e-05,0.87393]
[1776815382058,55.75,76311.7,0.11,0.00675,1e-05,0.8732]
[1776815387099,55.75,76322.16,0.11,0.00683,1e-05,0.88211]
[1776815392130,55.75,76321.86,0.11,0.00683,1e-05,0.88185]
[1776815395685,55.75,76353.71,0.11,0.00707,1e-05,0.90943]
[1776815401192,55.75,76361.13,0.11,0.00713,1e-05,0.91596]
[1776815403208,55.75,76345.71,0.11,0.00701,1e-05,0.90244]
[1776815408243,55.75,76338.14,0.11,0.00695,1e-05,0.89586]
[1776815413278,55.75,76337.0,0.11,0.00694,1e-05,0.89488]
[1776815417306,55.75,76355.02,0.11,0.00708,1e-05,0.91058]
[1776815422345,55.75,76353.87,0.11,0.00707,1e-05,0.90957]
[1776815427376,55.75,76352.57,0.11,0.00706,1e-05,0.90843]
[1776815432411,55.75,76346.98,0.11,0.00701,1e-05,0.90188]
[1776815437447,55.75,76357.33,0.11,0.00708,1e-05,0.91094]
[1776815442481,55.75,76363.54,0.11,0.00713,1e-05,0.9164]
[1776815447517,55.75,76364.67,0.11,0.00714,1e-05,0.9174]
[1776815452553,55.75,76361.26,0.11,0.00711,1e-05,0.91439]
[1776815456111,55.75,76347.66,0.11,0.00701,1e-05,0.90247]
[1776815461616,55.75,76343.07,0.11,0.00698,1e-05,0.89848]
[1776815466651,55.75,76341.68,0.11,0.00697,1e-05,0.89727]
[1776815471686,55.75,76336.69,0.11,0.00693,1e-05,0.89295]
[1776815476721,55.75,76327.78,0.11,0.00686,1e-05,0.88528]
[1776815481757,55.75,76323.75,0.11,0.00683,1e-05,0.88183]
[1776815486793,55.75,76324.55,0.11,0.00684,1e-05,0.88251]
[1776815491828,55.75,76317.99,0.11,0.00678,1e-05,0.87529]
[1776815496861,55.75,76317.04,0.11,0.00677,1e-05,0.87448]
[1776815501897,55.75,76341.91,0.11,0.00695,1e-05,0.89582]
[1776815503911,55.75,76354.83,0.11,0.00705,1e-05,0.90707]
[1776815505927,55.75,76370.87,0.11,0.00717,1e-05,0.9212]
[1776815507939,55.75,76385.86,0.11,0.00729,1e-05,0.93457]
[1776815512974,55.75,76392.4,0.11,0.00734,1e-05,0.94046]
[1776815518009,55.75,76392.69,0.11,0.00735,1e-05,0.94072]
[1776815522042,55.75,76419.05,0.11,0.00756,1e-05,0.96475]
[1776815527078,55.75,76429.42,0.11,0.00764,1e-05,0.97434]
[1776815529094,55.75,76407.65,0.11,0.00746,1e-05,0.9543]
[1776815532115,55.75,76395.45,0.11,0.00737,1e-05,0.94321]
[1776815536143,55.75,76382.66,0.11,0.00727,1e-05,0.93171]
[1776815541180,55.75,76387.24,0.11,0.0073,1e-05,0.93581]
[1776815546220,55.75,76386.14,0.11,0.00729,1e-05,0.93482]
[1776815548234,55.75,76361.86,0.11,0.00711,1e-05,0.91324]
[1776815553266,55.75,76359.04,0.11,0.00707,1e-05,0.90909]
[1776815558301,55.75,76354.15,0.11,0.00703,1e-05,0.9048]
[1776815563336,55.75,76353.88,0.11,0.00703,1e-05,0.90457]
[1776815568371,55.75,76342.21,0.11,0.00694,1e-05,0.89442]
[1776815573406,55.75,76340.68,0.11,0.00693,1e-05,0.8931]
[1776815578442,55.75,76332.88,0.11,0.00687,1e-05,0.88637]
[1776815583476,55.75,76334.72,0.11,0.00689,1e-05,0.88796]
[1776815588512,55.75,76335.91,0.11,0.0069,1e-05,0.88898]
[1776815593546,55.75,76334.31,0.11,0.00688,1e-05,0.8876]
[1776815598582,55.75,76326.78,0.11,0.00683,1e-05,0.88115]
[1776815603617,55.75,76325.27,0.11,0.00682,1e-05,0.87986]
[1776815608653,55.75,76331.08,0.11,0.00686,1e-05,0.88483]
[1776815613687,55.75,76327.64,0.11,0.00682,1e-05,0.88024]
[1776815618722,55.75,76328.25,0.11,0.00683,1e-05,0.88076]
[1776815623757,55.75,76318.57,0.11,0.00676,1e-05,0.87252]
[1776815628792,55.75,76323.17,0.11,0.00679,1e-05,0.87643]
[1776815634834,55.75,76321.06,0.11,0.00677,1e-05,0.87464]
[1776815639869,55.75,76314.11,0.11,0.00672,1e-05,0.86875]
[1776815645911,55.75,76312.88,0.11,0.00671,1e-05,0.86771]
[1776815650946,55.75,76311.48,0.11,0.0067,1e-05,0.86652]
[1776815655982,55.75,76323.35,0.11,0.00679,1e-05,0.87658]
[1776815661021,55.75,76326.68,0.11,0.00682,1e-05,0.87942]
[1776815666057,55.75,76335.81,0.11,0.00688,1e-05,0.88725]
[1776815671092,55.75,76327.87,0.11,0.00681,1e-05,0.8788]
[1776815676127,55.75,76323.74,0.11,0.00678,1e-05,0.87528]
[1776815684183,55.75,76319.16,0.11,0.00675,1e-05,0.87139]
[1776815689224,55.75,76316.51,0.11,0.00673,1e-05,0.86915]
[1776815694257,55.75,76325.68,0.11,0.0068,1e-05,0.87693]
[1776815697280,55.75,76345.11,0.11,0.00694,1e-05,0.89362]
[1776815702315,55.75,76349.98,0.11,0.00698,1e-05,0.89784]
[1776815707351,55.75,76341.86,0.11,0.00692,1e-05,0.89081]
[1776815712387,55.75,76338.25,0.11,0.00689,1e-05,0.8877]
[1776815717421,55.75,76331.12,0.11,0.00684,1e-05,0.88158]
[1776815722457,55.75,76331.01,0.11,0.00684,1e-05,0.88148]
[1776815728053,55.75,76331.8,0.11,0.00684,1e-05,0.88216]
[1776815733534,55.75,76329.53,0.11,0.00681,1e-05,0.87858]
[1776815738570,55.75,76322.23,0.11,0.00676,1e-05,0.87237]
[1776815743606,55.75,76322.41,0.11,0.00676,1e-05,0.87252]
[1776815748639,55.75,76330.99,0.11,0.00682,1e-05,0.87983]
[1776815750654,55.75,76346.09,0.11,0.00694,1e-05,0.89281]
[1776815755688,55.75,76345.97,0.11,0.00693,1e-05,0.8927]
[1776815760723,55.75,76346.08,0.11,0.00694,1e-05,0.8928]
[1776815765758,55.75,76346.93,0.11,0.00694,1e-05,0.89353]
[1776815770793,55.75,76341.77,0.11,0.0069,1e-05,0.88908]
[1776815775828,55.75,76339.9,0.11,0.00689,1e-05,0.88747]
[1776815780863,55.75,76341.53,0.11,0.0069,1e-05,0.88887]
[1776815785898,55.75,76341.95,0.11,0.0069,1e-05,0.88923]
[1776815790933,55.75,76337.85,0.11,0.00687,1e-05,0.88571]
[1776815795967,55.75,76344.34,0.11,0.00691,1e-05,0.88964]
[1776815801002,55.75,76345.62,0.11,0.00692,1e-05,0.89075]
[1776815806038,55.75,76346.24,0.11,0.00692,1e-05,0.89128]
[1776815811073,55.75,76342.91,0.11,0.0069,1e-05,0.88841]
[1776815816108,55.75,76335.91,0.11,0.00685,1e-05,0.8824]
[1776815821143,55.75,76334.15,0.11,0.00683,1e-05,0.88089]
[1776815826179,55.75,76332.14,0.11,0.00682,1e-05,0.87917]
[1776815831215,55.75,76331.79,0.11,0.00682,1e-05,0.87887]
[1776815836250,55.75,76331.41,0.11,0.00681,1e-05,0.87855]
[1776815841287,55.75,76331.05,0.11,0.00681,1e-05,0.87824]
[1776815846322,55.75,76330.78,0.11,0.00681,1e-05,0.87801]
[1776815851356,55.75,76329.55,0.11,0.00679,1e-05,0.87533]
[1776815856392,55.75,76329.88,0.11,0.00679,1e-05,0.87561]
[1776815861427,55.75,76328.74,0.11,0.00678,1e-05,0.87464]
[1776815866462,55.75,76328.34,0.11,0.00678,1e-05,0.8743]
[1776815871497,55.75,76327.83,0.11,0.00677,1e-05,0.87387]
[1776815876537,55.75,76338.99,0.11,0.00686,1e-05,0.88339]
[1776815881570,55.75,76347.03,0.11,0.00692,1e-05,0.89031]
[1776815886604,55.75,76345.64,0.11,0.00691,1e-05,0.88911]
[1776815891637,55.75,76345.16,0.11,0.0069,1e-05,0.8887]
[1776815897684,55.75,76344.27,0.11,0.0069,1e-05,0.88793]
[1776815902717,55.75,76337.73,0.11,0.00685,1e-05,0.88231]
[1776815907753,55.75,76341.15,0.11,0.00687,1e-05,0.88525]
[1776815912788,55.75,76342.94,0.11,0.00687,1e-05,0.88514]
[1776815917824,55.75,76336.62,0.11,0.00683,1e-05,0.87972]
[1776815922859,55.75,76343.66,0.11,0.00688,1e-05,0.88576]
[1776815925881,55.75,76356.72,0.11,0.00698,1e-05,0.89704]
[1776815930924,55.75,76357.8,0.11,0.00699,1e-05,0.89798]
[1776815935950,55.75,76359.01,0.11,0.007,1e-05,0.89903]
[1776815940984,55.75,76356.58,0.11,0.00698,1e-05,0.89692]
[1776815946038,55.75,76356.59,0.11,0.00698,1e-05,0.89693]
[1776815951064,55.75,76347.36,0.11,0.00691,1e-05,0.88894]
[1776815956099,55.75,76345.28,0.11,0.00689,1e-05,0.88715]
[1776815961134,55.75,76336.67,0.11,0.00683,1e-05,0.87976]
[1776815967175,55.75,76334.08,0.11,0.00681,1e-05,0.87755]
[1776815972213,55.75,76344.69,0.11,0.00688,1e-05,0.88499]
[1776815977247,55.75,76337.22,0.11,0.00682,1e-05,0.87859]
[1776815983289,55.75,76331.83,0.11,0.00678,1e-05,0.874]
[1776815988325,55.75,76330.96,0.11,0.00677,1e-05,0.87326]
[1776815993362,55.75,76327.3,0.11,0.00675,1e-05,0.87015]
[1776815998395,55.75,76338.7,0.11,0.00683,1e-05,0.87986]
[1776816001420,55.75,76341.21,0.11,0.00685,1e-05,0.88201]
[1776816002427,55.75,76357.73,0.11,0.00697,1e-05,0.89625]
[1776816006456,55.75,76371.62,0.11,0.00708,1e-05,0.90838]
[1776816011493,55.75,76371.99,0.11,0.00708,1e-05,0.90871]
[1776816016528,55.75,76368.98,0.11,0.00706,1e-05,0.90607]
[1776816021624,55.75,76364.14,0.11,0.00702,1e-05,0.90183]
[1776816026661,55.75,76359.76,0.11,0.00699,1e-05,0.89802]
[1776816031710,55.75,76355.6,0.11,0.00694,1e-05,0.89275]
[1776816036738,55.75,76350.26,0.11,0.0069,1e-05,0.88813]
[1776816041772,55.75,76340.06,0.11,0.00683,1e-05,0.87938]
[1776816045799,55.75,76354.16,0.11,0.00693,1e-05,0.8915]
[1776816050835,55.75,76353.49,0.11,0.00693,1e-05,0.89092]
[1776816055869,55.75,76347.88,0.11,0.00689,1e-05,0.88609]
[1776816060904,55.75,76345.75,0.11,0.00687,1e-05,0.88425]
[1776816065941,55.75,76335.99,0.11,0.0068,1e-05,0.87591]
[1776816070975,55.75,76334.02,0.11,0.00678,1e-05,0.87423]
[1776816076015,55.75,76336.71,0.11,0.0068,1e-05,0.87652]
[1776816081045,55.75,76341.27,0.11,0.00684,1e-05,0.88041]
[1776816086080,55.75,76338.62,0.11,0.00682,1e-05,0.87815]
[1776816090618,55.75,76354.13,0.11,0.00693,1e-05,0.89148]
[1776816096153,55.75,76359.53,0.11,0.00696,1e-05,0.89449]
[1776816101185,55.75,76369.99,0.11,0.00704,1e-05,0.9036]
[1776816106229,55.75,76360.12,0.11,0.00697,1e-05,0.895]
[1776816107233,55.75,76342.35,0.11,0.00683,1e-05,0.87969]
[1776816112262,55.75,76343.32,0.11,0.00684,1e-05,0.88052]
[1776816117297,55.75,76354.64,0.11,0.00692,1e-05,0.89026]
[1776816122332,55.75,76352.0,0.11,0.0069,1e-05,0.88798]
[1776816126363,55.75,76370.21,0.11,0.00704,1e-05,0.90379]
[1776816130393,55.75,76386.46,0.11,0.00717,1e-05,0.9181]
[1776816135433,55.75,76386.86,0.11,0.00717,1e-05,0.91845]
[1776816140461,55.75,76391.28,0.11,0.0072,1e-05,0.92237]
[1776816145497,55.75,76396.14,0.11,0.00724,1e-05,0.9267]
[1776816149524,55.75,76381.87,0.11,0.00713,1e-05,0.91404]
[1776816152547,55.75,76360.41,0.11,0.00696,1e-05,0.89359]
[1776816156574,55.75,76348.04,0.11,0.00686,1e-05,0.88292]
[1776816161610,55.75,76347.53,0.11,0.00686,1e-05,0.88249]
[1776816168661,55.75,76346.62,0.11,0.00685,1e-05,0.88171]
[1776816173694,55.75,76335.16,0.11,0.00677,1e-05,0.87193]
[1776816178731,55.75,76342.04,0.11,0.00682,1e-05,0.87779]
[1776816183765,55.75,76340.83,0.11,0.00681,1e-05,0.87676]
[1776816188805,55.75,76339.79,0.11,0.0068,1e-05,0.87587]
[1776816191827,55.75,76364.52,0.11,0.00699,1e-05,0.89716]
[1776816196862,55.75,76361.96,0.11,0.00697,1e-05,0.89493]
[1776816202913,55.75,76358.79,0.11,0.00694,1e-05,0.89219]
[1776816204921,55.75,76372.44,0.11,0.00705,1e-05,0.90407]
[1776816209961,55.75,76382.29,0.11,0.00712,1e-05,0.91272]
[1776816210962,55.75,76400.92,0.11,0.00727,1e-05,0.92927]
[1776816215998,55.75,76397.51,0.11,0.00723,1e-05,0.92452]
[1776816221539,55.75,76398.62,0.11,0.00724,1e-05,0.92551]
[1776816227075,55.75,76394.34,0.11,0.0072,1e-05,0.92169]
[1776816232110,55.75,76398.84,0.11,0.00724,1e-05,0.9257]
[1776816237146,55.75,76408.47,0.11,0.00731,1e-05,0.93433]
[1776816239160,55.75,76428.23,0.11,0.00747,1e-05,0.95224]
[1776816244194,55.75,76419.61,0.11,0.0074,1e-05,0.94439]
[1776816249230,55.75,76400.59,0.11,0.00725,1e-05,0.92727]
[1776816254265,55.75,76397.19,0.11,0.00722,1e-05,0.92423]
[1776816259300,55.75,76397.45,0.11,0.00723,1e-05,0.92446]
[1776816265345,55.75,76397.82,0.11,0.00723,1e-05,0.92479]
[1776816270383,55.75,76399.35,0.11,0.00724,1e-05,0.92616]
[1776816273405,55.75,76387.8,0.11,0.00714,1e-05,0.9142]
[1776816278453,55.75,76377.34,0.11,0.00706,1e-05,0.905]
[1776816283486,55.75,76373.97,0.11,0.00703,1e-05,0.90205]
[1776816288520,55.75,76374.83,0.11,0.00704,1e-05,0.9028]
[1776816292045,55.75,76342.28,0.11,0.00679,1e-05,0.87471]
[1776816297583,55.75,76336.59,0.11,0.00675,1e-05,0.86988]
[1776816302619,55.75,76331.39,0.11,0.00671,1e-05,0.86548]
[1776816307654,55.75,76330.89,0.11,0.00671,1e-05,0.86506]
[1776816312691,55.75,76331.62,0.11,0.00672,1e-05,0.86567]
[1776816313698,55.75,76346.54,0.11,0.00683,1e-05,0.87835]
[1776816318733,55.75,76348.21,0.11,0.00684,1e-05,0.87978]
[1776816320749,55.75,76367.18,0.11,0.00698,1e-05,0.89614]
[1776816323769,55.75,76379.41,0.11,0.00707,1e-05,0.90682]
[1776816328804,55.75,76376.1,0.11,0.00705,1e-05,0.90391]
[1776816333845,55.75,76381.44,0.11,0.00708,1e-05,0.90691]
[1776816338890,55.75,76394.76,0.11,0.00718,1e-05,0.91867]
[1776816343910,55.75,76398.51,0.11,0.00721,1e-05,0.922]
[1776816348952,55.75,76403.99,0.11,0.00725,1e-05,0.92689]
[1776816350961,55.75,76420.82,0.11,0.00738,1e-05,0.94203]
[1776816356001,55.75,76409.61,0.11,0.0073,1e-05,0.93192]
[1776816359026,55.75,76388.11,0.11,0.00713,1e-05,0.91279]
[1776816364065,55.75,76387.27,0.11,0.00712,1e-05,0.91204]
[1776816369099,55.75,76377.18,0.11,0.00704,1e-05,0.90318]
[1776816374135,55.75,76389.22,0.11,0.00714,1e-05,0.91377]
[1776816378162,55.75,76401.31,0.11,0.00723,1e-05,0.92449]
[1776816379176,55.75,76400.87,0.11,0.00723,1e-05,0.9241]
[1776816384204,55.75,76397.54,0.11,0.0072,1e-05,0.92114]
[1776816389242,55.75,76399.36,0.11,0.00722,1e-05,0.92276]
[1776816394278,55.75,76401.3,0.11,0.00722,1e-05,0.92278]
[1776816399313,55.75,76401.73,0.11,0.00722,1e-05,0.92316]
[1776816404346,55.75,76408.13,0.11,0.00727,1e-05,0.92888]
[1776816409381,55.75,76405.47,0.11,0.00725,1e-05,0.9265]
[1776816412975,55.75,76417.86,0.11,0.00735,1e-05,0.93763]
[1776816418445,55.75,76431.39,0.11,0.00746,1e-05,0.9499]
[1776816421467,55.75,76454.82,0.11,0.00765,1e-05,0.97147]
[1776816423046,55.75,76438.09,0.11,0.00751,1e-05,0.95603]
[1776816428515,55.75,76437.22,0.11,0.0075,1e-05,0.95523]
[1776816433116,55.75,76423.09,0.11,0.00739,1e-05,0.94235]
[1776816437580,55.75,76409.18,0.11,0.00728,1e-05,0.92982]
[1776816443227,55.75,76400.73,0.11,0.00721,1e-05,0.92227]
[1776816448658,55.75,76405.96,0.11,0.00725,1e-05,0.92694]
[1776816453693,55.75,76404.73,0.11,0.00723,1e-05,0.92413]
[1776816456716,55.75,76391.8,0.11,0.00713,1e-05,0.91266]
[1776816461749,55.75,76386.45,0.11,0.00709,1e-05,0.90795]
[1776816466784,55.75,76394.13,0.11,0.00715,1e-05,0.91472]
[1776816471825,55.75,76413.01,0.11,0.0073,1e-05,0.93154]
[1776816476860,55.75,76407.93,0.11,0.00726,1e-05,0.92699]
[1776816481897,55.75,76415.52,0.11,0.00732,1e-05,0.9338]
[1776816486930,55.75,76411.52,0.11,0.00728,1e-05,0.9302]
[1776816488944,55.75,76430.36,0.11,0.00743,1e-05,0.94722]
[1776816493980,55.75,76434.07,0.11,0.00746,1e-05,0.9506]
[1776816499014,55.75,76440.86,0.11,0.00752,1e-05,0.95682]
[1776816501030,55.75,76457.18,0.11,0.00765,1e-05,0.97189]
[1776816506063,55.75,76449.04,0.11,0.00758,1e-05,0.96435]
[1776816511098,55.75,76457.08,0.11,0.00764,1e-05,0.97003]
[1776816516135,55.75,76454.65,0.11,0.00762,1e-05,0.96778]
[1776816521175,55.75,76457.26,0.11,0.00764,1e-05,0.9702]
[1776816526203,55.75,76457.44,0.11,0.00764,1e-05,0.97036]
[1776816531238,55.75,76465.77,0.11,0.00771,1e-05,0.97812]
[1776816536273,55.75,76474.0,0.11,0.00778,1e-05,0.98584]
[1776816541309,55.75,76475.98,0.11,0.00779,1e-05,0.9877]
[1776816543323,55.75,76488.36,0.11,0.0079,1e-05,0.99942]
[1776816548358,55.75,76492.05,0.11,0.00793,1e-05,1.00294]
[1776816550371,55.75,76509.99,0.11,0.00808,1e-05,1.02017]
[1776816553181,55.75,76513.34,0.11,0.00811,1e-05,1.02342]
[1776816553393,55.75,76513.99,0.11,0.00811,1e-05,1.02405]
[1776816558428,55.75,76510.87,0.11,0.00809,1e-05,1.02103]
[1776816559987,55.75,76507.86,0.11,0.00806,1e-05,1.01812]
[1776816560850,55.75,76508.23,0.11,0.00807,1e-05,1.01847]
[1776816561450,55.75,76508.91,0.11,0.00807,1e-05,1.01913]
[1776816566486,55.75,76504.7,0.11,0.00804,1e-05,1.01507]
[1776816571520,55.75,76500.59,0.11,0.00799,1e-05,1.00929]
[1776816572526,55.75,76484.79,0.11,0.00785,1e-05,0.99423]
[1776816577561,55.75,76477.24,0.11,0.00779,1e-05,0.9871]
[1776816582597,55.75,76476.5,0.11,0.00778,1e-05,0.9864]
[1776816587632,55.75,76476.86,0.11,0.00779,1e-05,0.98674]
[1776816592667,55.75,76469.38,0.11,0.00772,1e-05,0.97972]
[1776816597702,55.75,76463.47,0.11,0.00768,1e-05,0.9742]
[1776816602737,55.75,76460.51,0.11,0.00765,1e-05,0.97145]
[1776816604386,55.75,76442.63,0.11,0.00751,1e-05,0.95494]
[1776816607773,55.75,76427.2,0.11,0.00738,1e-05,0.94089]
[1776816612808,55.75,76414.82,0.11,0.00728,1e-05,0.92973]
[1776816615827,55.75,76397.68,0.11,0.00715,1e-05,0.91447]
[1776816619856,55.75,76383.1,0.11,0.00704,1e-05,0.90165]
[1776816622877,55.75,76370.76,0.11,0.00694,1e-05,0.89091]
[1776816627912,55.75,76358.32,0.11,0.00685,1e-05,0.8802]
[1776816632947,55.75,76352.16,0.11,0.00679,1e-05,0.87329]
[1776816637985,55.75,76335.04,0.11,0.00667,1e-05,0.85881]
[1776816643018,55.75,76328.54,0.11,0.00662,1e-05,0.85337]
[1776816648053,55.75,76337.92,0.11,0.00669,1e-05,0.86123]
[1776816653088,55.75,76347.2,0.11,0.00676,1e-05,0.86907]
[1776816658123,55.75,76337.84,0.11,0.00669,1e-05,0.86117]
[1776816663160,55.75,76331.53,0.11,0.00664,1e-05,0.85587]
[1776816668197,55.75,76351.99,0.11,0.00679,1e-05,0.87315]
[1776816673229,55.75,76358.17,0.11,0.00684,1e-05,0.87842]
[1776816678264,55.75,76359.75,0.11,0.00685,1e-05,0.87977]
[1776816680283,55.75,76343.45,0.11,0.00673,1e-05,0.8659]
[1776816685320,55.75,76357.69,0.11,0.00683,1e-05,0.87801]
[1776816690360,55.75,76360.21,0.11,0.00685,1e-05,0.88017]
[1776816695391,55.75,76373.0,0.11,0.00694,1e-05,0.88952]
[1776816700426,55.75,76376.49,0.11,0.00696,1e-05,0.89255]
[1776816703448,55.75,76364.25,0.11,0.00687,1e-05,0.88198]
[1776816708489,55.75,76363.96,0.11,0.00687,1e-05,0.88173]
[1776816713524,55.75,76363.2,0.11,0.00686,1e-05,0.88108]
[1776816718564,55.75,76377.66,0.11,0.00697,1e-05,0.89356]
[1776816719570,55.75,76392.44,0.11,0.00708,1e-05,0.90647]
[1776816724604,55.75,76394.73,0.11,0.0071,1e-05,0.90848]
[1776816729640,55.75,76382.55,0.11,0.00701,1e-05,0.89781]
[1776816735307,55.75,76391.27,0.11,0.00708,1e-05,0.90544]
[1776816742730,55.75,76391.49,0.11,0.00708,1e-05,0.90563]
[1776816747766,55.75,76382.77,0.11,0.00701,1e-05,0.89801]
[1776816752801,55.75,76374.36,0.11,0.00693,1e-05,0.88904]
[1776816757836,55.75,76363.83,0.11,0.00686,1e-05,0.87997]
[1776816762872,55.75,76373.59,0.11,0.00693,1e-05,0.88837]
[1776816767909,55.75,76379.86,0.11,0.00698,1e-05,0.8938]
[1776816772949,55.75,76382.4,0.11,0.007,1e-05,0.89601]
[1776816778999,55.75,76386.88,0.11,0.00703,1e-05,0.89992]
[1776816783030,55.75,76399.15,0.11,0.00712,1e-05,0.91068]
[1776816788067,55.75,76384.29,0.11,0.00701,1e-05,0.89766]
[1776816793101,55.75,76395.55,0.11,0.0071,1e-05,0.90751]
[1776816799143,55.75,76396.18,0.11,0.0071,1e-05,0.90807]
[1776816804177,55.75,76393.84,0.11,0.00708,1e-05,0.90601]
[1776816809214,55.75,76394.17,0.11,0.00708,1e-05,0.9063]
[1776816814248,55.75,76395.56,0.11,0.00708,1e-05,0.90583]
[1776816819283,55.75,76383.7,0.11,0.00699,1e-05,0.89547]
[1776816824318,55.75,76372.12,0.11,0.0069,1e-05,0.88544]
[1776816829353,55.75,76366.0,0.11,0.00686,1e-05,0.88018]
[1776816834389,55.75,76373.9,0.11,0.00692,1e-05,0.88698]
[1776816836404,55.75,76396.36,0.11,0.00709,1e-05,0.90654]
[1776816841444,55.75,76398.11,0.11,0.0071,1e-05,0.90808]
[1776816846475,55.75,76395.09,0.11,0.00708,1e-05,0.90542]
[1776816851509,55.75,76396.97,0.11,0.00709,1e-05,0.90707]
[1776816856543,55.75,76402.88,0.11,0.00714,1e-05,0.91228]
[1776816861579,55.75,76401.6,0.11,0.00713,1e-05,0.91115]
[1776816866613,55.75,76401.66,0.11,0.00713,1e-05,0.9112]
[1776816871649,55.75,76404.37,0.11,0.00714,1e-05,0.9119]
[1776816876684,55.75,76413.65,0.11,0.00721,1e-05,0.92013]
[1776816881721,55.75,76417.46,0.11,0.00724,1e-05,0.92352]
[1776816886755,55.75,76419.52,0.11,0.00726,1e-05,0.92536]
[1776816891789,55.75,76418.89,0.11,0.00725,1e-05,0.9248]
[1776816896826,55.75,76417.34,0.11,0.00724,1e-05,0.92342]
[1776816901860,55.75,76415.89,0.11,0.00723,1e-05,0.92212]
[1776816904888,55.75,76400.11,0.11,0.0071,1e-05,0.90815]
[1776816906509,55.75,76377.31,0.11,0.00693,1e-05,0.88826]
[1776816911933,55.75,76388.09,0.11,0.00701,1e-05,0.89762]
[1776816916968,55.75,76383.94,0.11,0.00698,1e-05,0.894]
[1776816917954,55.75,76383.94,0.11,0.00698,1e-05,0.894]
[1776816917976,55.75,76394.12,0.11,0.00706,1e-05,0.90289]
[1776816923449,55.75,76397.6,0.11,0.00709,1e-05,0.90594]
[1776816923543,55.75,76396.1,0.11,0.00707,1e-05,0.90462]
[1776816926425,55.75,76405.84,0.11,0.00715,1e-05,0.9132]
[1776816926507,55.75,76406.27,0.11,0.00715,1e-05,0.91358]
[1776816932077,55.75,76406.05,0.11,0.00714,1e-05,0.91169]
[1776816937111,55.75,76399.63,0.11,0.00709,1e-05,0.90603]
[1776816942146,55.75,76389.27,0.11,0.00701,1e-05,0.89697]
[1776816947183,55.75,76389.85,0.11,0.00701,1e-05,0.89747]
[1776816952216,55.75,76387.71,0.11,0.007,1e-05,0.89561]
[1776816957251,55.75,76391.22,0.11,0.00702,1e-05,0.89867]
[1776816962286,55.75,76380.89,0.11,0.00695,1e-05,0.88969]
[1776816963293,55.75,76368.15,0.11,0.00685,1e-05,0.87872]
[1776816968328,55.75,76369.49,0.11,0.00686,1e-05,0.87987]
[1776816973363,55.75,76359.99,0.11,0.00679,1e-05,0.87175]
[1776816978398,55.75,76366.43,0.11,0.00684,1e-05,0.87724]
[1776816983433,55.75,76366.97,0.11,0.00684,1e-05,0.87771]
[1776816988469,55.75,76370.82,0.11,0.00687,1e-05,0.88101]
[1776816988995,55.75,76370.82,0.11,0.00687,1e-05,0.88101]
[1776816989475,55.75,76368.72,0.11,0.00685,1e-05,0.87921]
[1776816991488,55.75,76356.7,0.11,0.00675,1e-05,0.86731]
[1776816995078,55.75,76353.72,0.11,0.00673,1e-05,0.86479]
[1776817000551,55.75,76342.39,0.11,0.00665,1e-05,0.85525]
[1776817002217,55.75,76339.5,0.11,0.00663,1e-05,0.85283]
[1776817002566,55.75,76338.6,0.11,0.00662,1e-05,0.85208]
[1776817006595,55.75,76323.59,0.11,0.00651,1e-05,0.83962]
[1776817008307,55.75,76323.91,0.11,0.00651,1e-05,0.83988]
[1776817008613,55.75,76321.14,0.11,0.00649,1e-05,0.8376]
[1776817011636,55.75,76304.81,0.11,0.00638,1e-05,0.82424]
[1776817016671,55.75,76298.44,0.11,0.00633,1e-05,0.81907]
[1776817019693,55.75,76284.79,0.11,0.00624,1e-05,0.8081]
[1776817024729,55.75,76304.98,0.11,0.00638,1e-05,0.82437]
[1776817029788,55.75,76307.84,0.11,0.0064,1e-05,0.8267]
[1776817034849,55.75,76310.74,0.11,0.00642,1e-05,0.82907]
[1776817036846,55.75,76323.86,0.11,0.00651,1e-05,0.83984]
[1776817041881,55.75,76332.96,0.11,0.00658,1e-05,0.84738]
[1776817046916,55.75,76330.45,0.11,0.00656,1e-05,0.84529]
[1776817051956,55.75,76323.73,0.11,0.0065,1e-05,0.83813]
[1776817056988,55.75,76332.16,0.11,0.00656,1e-05,0.84511]
[1776817062025,55.75,76344.25,0.11,0.00665,1e-05,0.85519]
[1776817067638,55.75,76344.68,0.11,0.00665,1e-05,0.85555]
[1776817073103,55.75,76340.28,0.11,0.00662,1e-05,0.85187]
[1776817078141,55.75,76336.43,0.11,0.00659,1e-05,0.84866]
[1776817083177,55.75,76337.02,0.11,0.0066,1e-05,0.84915]
[1776817088210,55.75,76338.88,0.11,0.00661,1e-05,0.8507]
[1776817093245,55.75,76333.81,0.11,0.00657,1e-05,0.84648]
[1776817098281,55.75,76345.31,0.11,0.00666,1e-05,0.85608]
[1776817103316,55.75,76344.42,0.11,0.00665,1e-05,0.85533]
[1776817107936,55.75,76368.01,0.11,0.00682,1e-05,0.8753]
[1776817110375,55.75,76389.67,0.11,0.00699,1e-05,0.89396]
[1776817115407,55.75,76385.19,0.11,0.00694,1e-05,0.88841]
[1776817120442,55.75,76384.0,0.11,0.00693,1e-05,0.88738]
[1776817124472,55.75,76400.33,0.11,0.00706,1e-05,0.90159]
[1776817129507,55.75,76406.64,0.11,0.0071,1e-05,0.90713]
[1776817130741,55.75,76406.64,0.11,0.0071,1e-05,0.90713]
[1776817130824,55.75,76406.54,0.11,0.0071,1e-05,0.90704]
[1776817136556,55.75,76405.89,0.11,0.0071,1e-05,0.90647]
[1776817139579,55.75,76394.48,0.11,0.00701,1e-05,0.89648]
[1776817144614,55.75,76396.63,0.11,0.00703,1e-05,0.89835]
[1776817149182,55.75,76392.75,0.11,0.007,1e-05,0.89497]
[1776817149686,55.75,76392.63,0.11,0.007,1e-05,0.89486]
[1776817154720,55.75,76384.22,0.11,0.00693,1e-05,0.88757]
[1776817159755,55.75,76387.9,0.11,0.00696,1e-05,0.89076]
[1776817164794,55.75,76385.17,0.11,0.00694,1e-05,0.88839]
[1776817169828,55.75,76386.68,0.11,0.00695,1e-05,0.8897]
[1776817174862,55.75,76379.95,0.11,0.00689,1e-05,0.88222]
[1776817179898,55.75,76375.53,0.11,0.00685,1e-05,0.87843]
[1776817184752,55.75,76370.81,0.11,0.00682,1e-05,0.87439]
[1776817184933,55.75,76371.4,0.11,0.00682,1e-05,0.87489]
[1776817189969,55.75,76372.81,0.11,0.00683,1e-05,0.8761]
[1776817193409,55.75,76376.86,0.11,0.00686,1e-05,0.87957]
[1776817195457,55.75,76379.3,0.11,0.00688,1e-05,0.88167]
[1776817196014,55.75,76379.6,0.11,0.00689,1e-05,0.88192]
[1776817201059,55.75,76371.66,0.11,0.00683,1e-05,0.87512]
[1776817206084,55.75,76366.98,0.11,0.00679,1e-05,0.87112]
[1776817211118,55.75,76372.53,0.11,0.00683,1e-05,0.87586]
[1776817216154,55.75,76373.24,0.11,0.00684,1e-05,0.87647]
[1776817219697,55.75,76375.67,0.11,0.00686,1e-05,0.87855]
[1776817220183,55.75,76376.27,0.11,0.00686,1e-05,0.87906]
[1776817221949,55.75,76376.24,0.11,0.00686,1e-05,0.87904]
[1776817227231,55.75,76373.33,0.11,0.00684,1e-05,0.87654]
[1776817231289,55.75,76379.24,0.11,0.00688,1e-05,0.88161]
[1776817231977,55.75,76379.24,0.11,0.00688,1e-05,0.88161]
[1776817232078,55.75,76380.73,0.11,0.00688,1e-05,0.88124]
[1776817235289,55.75,76397.75,0.11,0.00701,1e-05,0.89597]
[1776817240322,55.75,76403.67,0.11,0.00705,1e-05,0.90114]
[1776817245356,55.75,76401.09,0.11,0.00704,1e-05,0.89888]
[1776817248919,55.75,76414.29,0.11,0.00714,1e-05,0.91048]
[1776817254425,55.75,76423.33,0.11,0.00721,1e-05,0.91849]
[1776817259460,55.75,76429.34,0.11,0.00725,1e-05,0.92385]
[1776817264504,55.75,76439.76,0.11,0.00734,1e-05,0.9332]
[1776817269538,55.75,76443.79,0.11,0.00737,1e-05,0.93684]
[1776817274574,55.75,76440.6,0.11,0.00734,1e-05,0.93396]
[1776817276588,55.75,76426.23,0.11,0.00723,1e-05,0.92107]
[1776817281623,55.75,76421.11,0.11,0.00719,1e-05,0.91652]
[1776817286659,55.75,76412.73,0.11,0.00712,1e-05,0.9091]
[1776817291694,55.75,76404.38,0.11,0.00705,1e-05,0.90008]
[1776817296729,55.75,76394.0,0.11,0.00697,1e-05,0.89103]
[1776817301766,55.75,76384.88,0.11,0.0069,1e-05,0.88315]
[1776817306799,55.75,76383.06,0.11,0.00689,1e-05,0.88158]
[1776817311835,55.75,76385.8,0.11,0.00691,1e-05,0.88394]
[1776817316870,55.75,76382.81,0.11,0.00688,1e-05,0.88136]
[1776817318898,55.75,76396.61,0.11,0.00699,1e-05,0.8933]
[1776817320897,55.75,76411.17,0.11,0.0071,1e-05,0.90603]
[1776817325931,55.75,76417.04,0.11,0.00715,1e-05,0.91121]
[1776817330969,55.75,76416.05,0.11,0.00714,1e-05,0.91033]
[1776817336004,55.75,76401.0,0.11,0.00702,1e-05,0.89712]
[1776817341038,55.75,76396.48,0.11,0.00699,1e-05,0.89318]
[1776817346074,55.75,76389.22,0.11,0.00693,1e-05,0.88689]
[1776817351110,55.75,76396.02,0.11,0.00697,1e-05,0.89111]
[1776817356144,55.75,76394.01,0.11,0.00696,1e-05,0.88937]
[1776817361179,55.75,76391.67,0.11,0.00694,1e-05,0.88734]
[1776817366214,55.75,76377.83,0.11,0.00683,1e-05,0.87544]
[1776817371249,55.75,76378.54,0.11,0.00684,1e-05,0.87604]
[1776817374270,55.75,76365.97,0.11,0.00675,1e-05,0.86534]
[1776817379306,55.75,76355.95,0.11,0.00667,1e-05,0.85689]
[1776817384345,55.75,76353.51,0.11,0.00665,1e-05,0.85484]
[1776817389376,55.75,76351.38,0.11,0.00664,1e-05,0.85305]
[1776817394413,55.75,76361.56,0.11,0.00671,1e-05,0.86161]
[1776817399990,55.75,76354.17,0.11,0.00666,1e-05,0.85539]
[1776817405488,55.75,76351.96,0.11,0.00664,1e-05,0.85354]
[1776817410523,55.75,76354.04,0.11,0.00666,1e-05,0.85528]
[1776817415558,55.75,76350.17,0.11,0.00662,1e-05,0.85042]
[1776817420593,55.75,76351.5,0.11,0.00663,1e-05,0.85153]
[1776817425628,55.75,76348.64,0.11,0.00661,1e-05,0.84914]
[1776817430663,55.75,76348.72,0.11,0.00661,1e-05,0.84921]
[1776817435698,55.75,76352.72,0.11,0.00664,1e-05,0.85255]
[1776817440733,55.75,76351.82,0.11,0.00663,1e-05,0.8518]
[1776817445768,55.75,76345.3,0.11,0.00658,1e-05,0.84636]
[1776817450803,55.75,76340.35,0.11,0.00655,1e-05,0.84225]
[1776817454831,55.75,76323.98,0.11,0.00643,1e-05,0.82878]
[1776817460410,55.75,76320.66,0.11,0.00641,1e-05,0.82607]
[1776817465908,55.75,76317.07,0.11,0.00638,1e-05,0.82314]
[1776817470480,55.75,76329.77,0.11,0.00647,1e-05,0.83352]
[1776817475978,55.75,76321.34,0.11,0.0064,1e-05,0.82504]
[1776817481012,55.75,76318.88,0.11,0.00638,1e-05,0.82303]
[1776817486048,55.75,76317.32,0.11,0.00637,1e-05,0.82177]
[1776817491082,55.75,76316.77,0.11,0.00637,1e-05,0.82132]
[1776817493103,55.75,76300.98,0.11,0.00626,1e-05,0.80859]
[1776817498133,55.75,76289.01,0.11,0.00618,1e-05,0.79904]
[1776817503182,55.75,76273.94,0.11,0.00607,1e-05,0.78716]
[1776817508207,55.75,76271.09,0.11,0.00605,1e-05,0.78493]
[1776817513249,55.75,76269.56,0.11,0.00604,1e-05,0.78374]
[1776817517272,55.75,76255.84,0.11,0.00595,1e-05,0.77309]
[1776817522307,55.75,76258.95,0.11,0.00597,1e-05,0.77549]
[1776817526335,55.75,76273.42,0.11,0.00607,1e-05,0.78676]
[1776817531370,55.75,76268.66,0.11,0.00603,1e-05,0.78151]
[1776817536407,55.75,76262.94,0.11,0.00599,1e-05,0.77707]
[1776817541441,55.75,76255.02,0.11,0.00594,1e-05,0.77095]
[1776817546477,55.75,76260.88,0.11,0.00597,1e-05,0.77547]
[1776817551511,55.75,76263.12,0.11,0.00599,1e-05,0.77721]
[1776817556546,55.75,76261.46,0.11,0.00598,1e-05,0.77592]
[1776817561583,55.75,76259.74,0.11,0.00597,1e-05,0.77459]
[1776817565610,55.75,76274.53,0.11,0.00607,1e-05,0.78609]
[1776817571187,55.75,76270.05,0.11,0.00604,1e-05,0.78259]
[1776817576687,55.75,76275.46,0.11,0.00607,1e-05,0.78682]
[1776817581722,55.75,76277.18,0.11,0.00608,1e-05,0.78817]
[1776817586758,55.75,76273.77,0.11,0.00606,1e-05,0.7855]
[1776817591793,55.75,76267.65,0.11,0.00601,1e-05,0.7792]
[1776817596829,55.75,76268.2,0.11,0.00601,1e-05,0.77963]
[1776817598842,55.75,76283.19,0.11,0.00611,1e-05,0.79136]
[1776817603877,55.75,76297.33,0.11,0.00621,1e-05,0.80255]
[1776817608912,55.75,76302.31,0.11,0.00624,1e-05,0.80653]
[1776817613948,55.75,76303.83,0.11,0.00625,1e-05,0.80775]
[1776817618983,55.75,76309.98,0.11,0.0063,1e-05,0.81268]
[1776817623011,55.75,76324.38,0.11,0.0064,1e-05,0.82434]
[1776817628046,55.75,76337.17,0.11,0.00649,1e-05,0.83481]
[1776817633081,55.75,76332.08,0.11,0.00645,1e-05,0.83063]
[1776817638115,55.75,76333.24,0.11,0.00646,1e-05,0.83158]
[1776817641235,55.75,76332.62,0.11,0.00646,1e-05,0.83108]
[1776817641240,55.75,76333.67,0.11,0.00646,1e-05,0.83194]
[1776817647186,55.75,76334.92,0.11,0.00647,1e-05,0.83296]
[1776817652222,55.75,76336.05,0.11,0.00647,1e-05,0.83229]
[1776817655243,55.75,76323.95,0.11,0.00638,1e-05,0.82241]
[1776817660278,55.75,76323.38,0.11,0.00638,1e-05,0.82195]
[1776817665312,55.75,76322.37,0.11,0.00637,1e-05,0.82112]
[1776817670354,55.75,76317.07,0.11,0.00633,1e-05,0.81683]
[1776817675388,55.75,76316.69,0.11,0.00633,1e-05,0.81652]
[1776817680425,55.75,76315.34,0.11,0.00632,1e-05,0.81543]
[1776817684452,55.75,76302.83,0.11,0.00624,1e-05,0.80539]
[1776817688481,55.75,76286.91,0.11,0.00613,1e-05,0.79275]
[1776817693515,55.75,76290.21,0.11,0.00615,1e-05,0.79535]
[1776817695533,55.75,76302.56,0.11,0.00623,1e-05,0.80517]
[1776817700568,55.75,76304.72,0.11,0.00625,1e-05,0.8069]
[1776817705601,55.75,76306.62,0.11,0.00626,1e-05,0.80842]
[1776817710636,55.75,76307.94,0.11,0.00627,1e-05,0.80948]
[1776817715672,55.75,76309.77,0.11,0.00627,1e-05,0.80938]
[1776817720708,55.75,76312.38,0.11,0.00629,1e-05,0.81148]
[1776817725741,55.75,76315.71,0.11,0.00631,1e-05,0.81416]
[1776817730777,55.75,76304.35,0.11,0.00623,1e-05,0.80504]
[1776817735812,55.75,76306.03,0.11,0.00625,1e-05,0.80638]
[1776817741272,55.75,76299.71,0.11,0.0062,1e-05,0.80134]
[1776817741373,55.75,76297.38,0.11,0.00619,1e-05,0.79949]
[1776817745375,55.75,76298.24,0.11,0.00619,1e-05,0.80017]
[1776817745463,55.75,76297.7,0.11,0.00619,1e-05,0.79974]
[1776817750917,55.75,76296.29,0.11,0.00618,1e-05,0.79862]
[1776817755952,55.75,76297.32,0.11,0.00619,1e-05,0.79944]
[1776817760987,55.75,76295.2,0.11,0.00617,1e-05,0.79776]
[1776817766023,55.75,76293.65,0.11,0.00616,1e-05,0.79653]
[1776817771057,55.75,76297.15,0.11,0.00617,1e-05,0.79776]
[1776817776093,55.75,76302.38,0.11,0.00621,1e-05,0.80191]
[1776817781130,55.75,76294.31,0.11,0.00615,1e-05,0.79551]
[1776817786164,55.75,76283.54,0.11,0.00608,1e-05,0.78702]
[1776817791203,55.75,76274.83,0.11,0.00602,1e-05,0.78022]
[1776817797245,55.75,76276.44,0.11,0.00603,1e-05,0.78147]
[1776817802831,55.75,76285.6,0.11,0.00609,1e-05,0.78864]
[1776817808329,55.75,76299.29,0.11,0.00619,1e-05,0.79945]
[1776817813368,55.75,76307.24,0.11,0.00624,1e-05,0.80579]
[1776817818403,55.75,76309.17,0.11,0.00626,1e-05,0.80733]
[1776817823440,55.75,76307.19,0.11,0.00624,1e-05,0.80575]
[1776817828472,55.75,76311.02,0.11,0.00627,1e-05,0.80882]
[1776817833509,55.75,76312.76,0.11,0.00627,1e-05,0.80865]
[1776817838544,55.75,76310.75,0.11,0.00625,1e-05,0.80704]
[1776817843578,55.75,76303.01,0.11,0.0062,1e-05,0.80086]
[1776817848613,55.75,76297.82,0.11,0.00617,1e-05,0.79674]
[1776817853648,55.75,76297.07,0.11,0.00616,1e-05,0.79614]
[1776817858682,55.75,76289.26,0.11,0.00611,1e-05,0.78998]
[1776817863718,55.75,76294.57,0.11,0.00614,1e-05,0.79416]
[1776817868753,55.75,76297.61,0.11,0.00616,1e-05,0.79657]
[1776817873788,55.75,76291.6,0.11,0.00612,1e-05,0.79182]
[1776817879830,55.75,76300.34,0.11,0.00618,1e-05,0.79874]
[1776817884866,55.75,76294.41,0.11,0.00614,1e-05,0.79404]
[1776817889901,55.75,76296.12,0.11,0.00615,1e-05,0.79539]
[1776817894935,55.75,76293.86,0.11,0.00613,1e-05,0.79206]
[1776817899971,55.75,76304.42,0.11,0.0062,1e-05,0.80042]
[1776817905013,55.75,76299.76,0.11,0.00617,1e-05,0.79672]
[1776817907020,55.75,76311.98,0.11,0.00625,1e-05,0.80646]
[1776817912055,55.75,76311.25,0.11,0.00625,1e-05,0.80587]
[1776817917089,55.75,76308.44,0.11,0.00623,1e-05,0.80363]
[1776817922124,55.75,76305.78,0.11,0.00621,1e-05,0.80151]
[1776817927160,55.75,76306.99,0.11,0.00622,1e-05,0.80247]
[1776817933743,55.75,76304.32,0.11,0.0062,1e-05,0.80034]
[1776817938237,55.75,76291.4,0.11,0.00611,1e-05,0.79012]
[1776817941258,55.75,76278.45,0.11,0.00602,1e-05,0.77998]
[1776817946295,55.75,76271.98,0.11,0.00598,1e-05,0.77496]
[1776817951327,55.75,76279.7,0.11,0.00602,1e-05,0.77943]
[1776817956367,55.75,76287.65,0.11,0.00607,1e-05,0.78564]
[1776817958377,55.75,76299.83,0.11,0.00616,1e-05,0.79523]
[1776817963955,55.75,76300.51,0.11,0.00616,1e-05,0.79577]
[1776817969454,55.75,76290.49,0.11,0.00609,1e-05,0.78787]
[1776817974489,55.75,76292.61,0.11,0.00611,1e-05,0.78953]
[1776817979524,55.75,76293.78,0.11,0.00611,1e-05,0.79045]
[1776817984559,55.75,76298.15,0.11,0.00614,1e-05,0.7939]
[1776817989594,55.75,76300.6,0.11,0.00616,1e-05,0.79584]
[1776817994635,55.75,76302.89,0.11,0.00618,1e-05,0.79766]
[1776817999670,55.75,76304.37,0.11,0.00619,1e-05,0.79883]
[1776818004706,55.75,76301.43,0.11,0.00617,1e-05,0.7965]
[1776818009743,55.75,76301.85,0.11,0.00617,1e-05,0.79683]
[1776818014776,55.75,76304.55,0.11,0.00618,1e-05,0.79742]
[1776818019811,55.75,76305.37,0.11,0.00618,1e-05,0.79807]
[1776818024845,55.75,76305.67,0.11,0.00618,1e-05,0.79831]
[1776818029885,55.75,76310.05,0.11,0.00621,1e-05,0.80179]
[1776818034918,55.75,76315.38,0.11,0.00625,1e-05,0.80605]
[1776818039954,55.75,76316.0,0.11,0.00626,1e-05,0.80655]
[1776818041968,55.75,76302.31,0.11,0.00616,1e-05,0.79564]
[1776818043988,55.75,76285.98,0.11,0.00605,1e-05,0.7828]
[1776818047010,55.75,76273.26,0.11,0.00597,1e-05,0.77291]
[1776818049024,55.75,76261.49,0.11,0.00589,1e-05,0.76386]
[1776818053969,55.75,76259.56,0.11,0.00588,1e-05,0.76238]
[1776818054059,55.75,76258.09,0.11,0.00587,1e-05,0.76126]
[1776818059094,55.75,76260.53,0.11,0.00588,1e-05,0.76313]
[1776818059742,55.75,76260.53,0.11,0.00588,1e-05,0.76313]
[1776818060100,55.75,76258.07,0.11,0.00587,1e-05,0.76126]
[1776818061309,55.75,76258.68,0.11,0.00587,1e-05,0.76173]
[1776818062115,55.75,76260.48,0.11,0.00588,1e-05,0.76311]
[1776818067149,55.75,76261.31,0.11,0.00589,1e-05,0.76374]
[1776818073193,55.75,76261.41,0.11,0.00588,1e-05,0.76231]
[1776818078225,55.75,76259.83,0.11,0.00587,1e-05,0.76111]
[1776818083263,55.75,76261.41,0.11,0.00588,1e-05,0.76231]
[1776818088298,55.75,76262.67,0.11,0.00588,1e-05,0.76328]
[1776818093336,55.75,76262.4,0.11,0.00588,1e-05,0.76307]
[1776818098369,55.75,76262.31,0.11,0.00588,1e-05,0.763]
[1776818104945,55.75,76259.93,0.11,0.00587,1e-05,0.76118]
[1776818107433,55.75,76273.4,0.11,0.00596,1e-05,0.77152]
[1776818110192,55.75,76271.43,0.11,0.00594,1e-05,0.77]
[1776818110240,55.75,76268.65,0.11,0.00592,1e-05,0.76786]
[1776818115470,55.75,76268.25,0.11,0.00592,1e-05,0.76756]
[1776818116211,55.75,76268.25,0.11,0.00592,1e-05,0.76756]
[1776818115489,55.75,76268.25,0.11,0.00592,1e-05,0.76756]
[1776818116496,55.75,76269.48,0.11,0.00593,1e-05,0.7685]
[1776818117440,55.75,76269.48,0.11,0.00593,1e-05,0.7685]
[1776818117529,55.75,76265.23,0.11,0.0059,1e-05,0.76524]
[1776818122540,55.75,76254.42,0.11,0.00583,1e-05,0.75699]
[1776818127576,55.75,76262.81,0.11,0.00589,1e-05,0.76338]
[1776818132610,55.75,76262.83,0.11,0.00587,1e-05,0.7619]
[1776818137645,55.75,76253.17,0.11,0.00581,1e-05,0.75454]
[1776818142679,55.75,76259.19,0.11,0.00585,1e-05,0.75912]
[1776818147715,55.75,76257.92,0.11,0.00584,1e-05,0.75815]
[1776818152750,55.75,76258.11,0.11,0.00584,1e-05,0.7583]
[1776818156306,55.75,76261.1,0.11,0.00586,1e-05,0.76058]
[1776818156349,55.75,76261.64,0.11,0.00587,1e-05,0.76099]
[1776818161813,55.75,76261.33,0.11,0.00586,1e-05,0.76075]
[1776818166849,55.75,76274.16,0.11,0.00595,1e-05,0.7706]
[1776818169824,55.75,76273.16,0.11,0.00594,1e-05,0.76982]
[1776818169879,55.75,76270.53,0.11,0.00592,1e-05,0.7678]
[1776818170881,55.75,76251.13,0.11,0.0058,1e-05,0.753]
[1776818171887,55.75,76238.74,0.11,0.00572,1e-05,0.74367]
[1776818176922,55.75,76231.95,0.11,0.00567,1e-05,0.7386]
[1776818181957,55.75,76236.75,0.11,0.00571,1e-05,0.74218]
[1776818186992,55.75,76235.44,0.11,0.0057,1e-05,0.7412]
[1776818192030,55.75,76236.4,0.11,0.00569,1e-05,0.74045]
[1776818197065,55.75,76235.36,0.11,0.00569,1e-05,0.73967]
[1776818203109,55.75,76235.18,0.11,0.00568,1e-05,0.73954]
[1776818208145,55.75,76234.85,0.11,0.00568,1e-05,0.73929]
[1776818212175,55.75,76223.05,0.11,0.00561,1e-05,0.73054]
[1776818217208,55.75,76218.66,0.11,0.00558,1e-05,0.72731]
[1776818222243,55.75,76218.74,0.11,0.00558,1e-05,0.72737]
[1776818224256,55.75,76232.55,0.11,0.00567,1e-05,0.73758]
[1776818229292,55.75,76235.5,0.11,0.00569,1e-05,0.73978]
[1776818236341,55.75,76242.72,0.11,0.00573,1e-05,0.74518]
[1776818241379,55.75,76234.95,0.11,0.00568,1e-05,0.73937]
[1776818246415,55.75,76227.1,0.11,0.00563,1e-05,0.73354]
[1776818251452,55.75,76225.48,0.11,0.00561,1e-05,0.73088]
[1776818256488,55.75,76230.75,0.11,0.00565,1e-05,0.73478]
[1776818259538,55.75,76243.92,0.11,0.00573,1e-05,0.7446]
[1776818263541,55.75,76264.49,0.11,0.00586,1e-05,0.76016]
[1776818268575,55.75,76258.72,0.11,0.00582,1e-05,0.75577]
[1776818272605,55.75,76277.57,0.11,0.00595,1e-05,0.77019]
[1776818278076,55.75,76288.59,0.11,0.00602,1e-05,0.77873]
[1776818278159,55.75,76292.84,0.11,0.00605,1e-05,0.78205]
[1776818279036,55.75,76292.84,0.11,0.00605,1e-05,0.78205]
[1776818279061,55.75,76294.44,0.11,0.00606,1e-05,0.7833]
[1776818282082,55.75,76294.77,0.11,0.00606,1e-05,0.78356]
[1776818282181,55.75,76295.57,0.11,0.00607,1e-05,0.78418]
[1776818287051,55.75,76295.07,0.11,0.00607,1e-05,0.78379]
[1776818287119,55.75,76294.48,0.11,0.00606,1e-05,0.78333]
[1776818289348,55.75,76294.48,0.11,0.00606,1e-05,0.78333]
[1776818289426,55.75,76294.53,0.11,0.00606,1e-05,0.78337]
[1776818290731,55.75,76309.02,0.11,0.00616,1e-05,0.79477]
[1776818296295,55.75,76310.83,0.11,0.00617,1e-05,0.79621]
[1776818299794,55.75,76298.76,0.11,0.00609,1e-05,0.78668]
[1776818301808,55.75,76284.77,0.11,0.006,1e-05,0.77576]
[1776818306842,55.75,76281.45,0.11,0.00597,1e-05,0.77319]
[1776818311879,55.75,76275.77,0.11,0.00593,1e-05,0.76729]
[1776818316913,55.75,76274.1,0.11,0.00591,1e-05,0.76601]
[1776818321950,55.75,76285.28,0.11,0.00599,1e-05,0.77464]
[1776818326986,55.75,76289.32,0.11,0.00602,1e-05,0.77777]
[1776818332021,55.75,76282.55,0.11,0.00597,1e-05,0.77252]
[1776818337058,55.75,76280.27,0.11,0.00596,1e-05,0.77076]
[1776818340079,55.75,76294.45,0.11,0.00605,1e-05,0.78177]
[1776818345113,55.75,76287.66,0.11,0.006,1e-05,0.77648]
[1776818350148,55.75,76294.89,0.11,0.00605,1e-05,0.78212]
[1776818355182,55.75,76299.99,0.11,0.00609,1e-05,0.78611]
[1776818356190,55.75,76312.1,0.11,0.00617,1e-05,0.79566]
[1776818361225,55.75,76310.33,0.11,0.00616,1e-05,0.79426]
[1776818366262,55.75,76308.37,0.11,0.00614,1e-05,0.79271]
[1776818371296,55.75,76308.63,0.11,0.00613,1e-05,0.79137]
[1776818376331,55.75,76304.22,0.11,0.0061,1e-05,0.78789]
[1776818381367,55.75,76296.21,0.11,0.00605,1e-05,0.78161]
[1776818384388,55.75,76321.23,0.11,0.00622,1e-05,0.80136]
[1776818390433,55.75,76326.65,0.11,0.00626,1e-05,0.8057]
[1776818395466,55.75,76328.96,0.11,0.00627,1e-05,0.80755]
[1776818400504,55.75,76329.63,0.11,0.00628,1e-05,0.80809]
[1776818402515,55.75,76348.78,0.11,0.00641,1e-05,0.82359]
[1776818406542,55.75,76364.13,0.11,0.00652,1e-05,0.83619]
[1776818410570,55.75,76376.99,0.11,0.00662,1e-05,0.84687]
[1776818415609,55.75,76387.71,0.11,0.00669,1e-05,0.85586]
[1776818420643,55.75,76398.67,0.11,0.00678,1e-05,0.86514]
[1776818425680,55.75,76389.23,0.11,0.00671,1e-05,0.85715]
[1776818430715,55.75,76393.21,0.11,0.00674,1e-05,0.86051]
[1776818435749,55.75,76389.69,0.11,0.0067,1e-05,0.85589]
[1776818440784,55.75,76384.76,0.11,0.00666,1e-05,0.85175]
[1776818445819,55.75,76378.38,0.11,0.00661,1e-05,0.84641]
[1776818448841,55.75,76359.19,0.11,0.00648,1e-05,0.83051]
[1776818453877,55.75,76350.87,0.11,0.00642,1e-05,0.8237]
[1776818458911,55.75,76346.35,0.11,0.00638,1e-05,0.82002]
[1776818463945,55.75,76335.62,0.11,0.00631,1e-05,0.81133]
[1776818468981,55.75,76337.75,0.11,0.00632,1e-05,0.81305]
[1776818474020,55.75,76328.0,0.11,0.00626,1e-05,0.80521]
[1776818477587,55.75,76315.67,0.11,0.00617,1e-05,0.79538]
[1776818483082,55.75,76315.83,0.11,0.00617,1e-05,0.79551]
[1776818488114,55.75,76316.97,0.11,0.00618,1e-05,0.79642]
[1776818493150,55.75,76311.65,0.11,0.00613,1e-05,0.79065]
[1776818498185,55.75,76302.29,0.11,0.00607,1e-05,0.7833]
[1776818503219,55.75,76301.76,0.11,0.00606,1e-05,0.78288]
[1776818508255,55.75,76302.15,0.11,0.00607,1e-05,0.78319]
[1776818513290,55.75,76306.5,0.11,0.0061,1e-05,0.7866]
[1776818518325,55.75,76303.36,0.11,0.00608,1e-05,0.78413]
[1776818523367,55.75,76307.62,0.11,0.0061,1e-05,0.78748]
[1776818528403,55.75,76313.48,0.11,0.00614,1e-05,0.7921]
[1776818533438,55.75,76314.83,0.11,0.00615,1e-05,0.79317]
[1776818538473,55.75,76313.38,0.11,0.00614,1e-05,0.79202]
[1776818543508,55.75,76314.48,0.11,0.00615,1e-05,0.79289]
[1776818548543,55.75,76310.57,0.11,0.00612,1e-05,0.7898]
[1776818553579,55.75,76310.09,0.11,0.00611,1e-05,0.78788]
[1776818557607,55.75,76296.98,0.11,0.00602,1e-05,0.77762]
[1776818560628,55.75,76309.9,0.11,0.00611,1e-05,0.78773]
[1776818563648,55.75,76322.7,0.11,0.0062,1e-05,0.79785]
[1776818568683,55.75,76326.54,0.11,0.00622,1e-05,0.80091]
[1776818573719,55.75,76326.39,0.11,0.00622,1e-05,0.80079]
[1776818578757,55.75,76325.65,0.11,0.00622,1e-05,0.8002]
[1776818583789,55.75,76328.41,0.11,0.00623,1e-05,0.8024]
[1776818588825,55.75,76326.01,0.11,0.00622,1e-05,0.80049]
[1776818593860,55.75,76324.01,0.11,0.0062,1e-05,0.79889]
[1776818598895,55.75,76334.68,0.11,0.00628,1e-05,0.80743]
[1776818603930,55.75,76338.88,0.11,0.00631,1e-05,0.8108]
[1776818608966,55.75,76347.92,0.11,0.00637,1e-05,0.81812]
[1776818615012,55.75,76348.92,0.11,0.00637,1e-05,0.81734]
[1776818620043,55.75,76348.19,0.11,0.00636,1e-05,0.81675]
[1776818626085,55.75,76347.48,0.11,0.00636,1e-05,0.81617]
[1776818633154,55.75,76346.82,0.11,0.00635,1e-05,0.81564]
[1776818638723,55.75,76346.29,0.11,0.00635,1e-05,0.81521]
[1776818644231,55.75,76345.83,0.11,0.00634,1e-05,0.81484]
[1776818650274,55.75,76345.48,0.11,0.00634,1e-05,0.81455]
[1776818655309,55.75,76345.87,0.11,0.00634,1e-05,0.81487]
[1776818659338,55.75,76333.56,0.11,0.00626,1e-05,0.80496]
[1776818664372,55.75,76329.7,0.11,0.00623,1e-05,0.80187]
[1776818669409,55.75,76331.55,0.11,0.00624,1e-05,0.80335]
[1776818674444,55.75,76332.54,0.11,0.00624,1e-05,0.80257]
[1776818679479,55.75,76333.77,0.11,0.00625,1e-05,0.80355]
[1776818684513,55.75,76334.66,0.11,0.00625,1e-05,0.80427]
[1776818689547,55.75,76325.12,0.11,0.00619,1e-05,0.79666]
[1776818694583,55.75,76317.39,0.11,0.00614,1e-05,0.79054]
[1776818699618,55.75,76328.39,0.11,0.00621,1e-05,0.79926]
[1776818704654,55.75,76336.05,0.11,0.00626,1e-05,0.80538]
[1776818709691,55.75,76344.4,0.11,0.00632,1e-05,0.8121]
[1776818717745,55.75,76346.95,0.11,0.00634,1e-05,0.81416]
[1776818722784,55.75,76359.7,0.11,0.00643,1e-05,0.82453]
[1776818727818,55.75,76365.64,0.11,0.00647,1e-05,0.82939]
[1776818730840,55.75,76353.6,0.11,0.00639,1e-05,0.81955]
[1776818735887,55.75,76355.59,0.11,0.00639,1e-05,0.81958]
[1776818740915,55.75,76351.65,0.11,0.00636,1e-05,0.81638]
[1776818745947,55.75,76348.81,0.11,0.00634,1e-05,0.81408]
[1776818750980,55.75,76350.63,0.11,0.00635,1e-05,0.81555]
[1776818756019,55.75,76349.84,0.11,0.00635,1e-05,0.81491]
[1776818761053,55.75,76354.12,0.11,0.00638,1e-05,0.81838]
[1776818765083,55.75,76338.53,0.11,0.00627,1e-05,0.8058]
[1776818766089,55.75,76318.49,0.11,0.00613,1e-05,0.78985]
[1776818771124,55.75,76313.08,0.11,0.00609,1e-05,0.78559]
[1776818776159,55.75,76315.65,0.11,0.00611,1e-05,0.78761]
[1776818781195,55.75,76306.14,0.11,0.00605,1e-05,0.78016]
[1776818786229,55.75,76311.53,0.11,0.00608,1e-05,0.78438]
[1776818791264,55.75,76313.29,0.11,0.00608,1e-05,0.78422]
[1776818796299,55.75,76313.52,0.11,0.00609,1e-05,0.7844]
[1776818801335,55.75,76315.14,0.11,0.0061,1e-05,0.78567]
[1776818806370,55.75,76307.37,0.11,0.00604,1e-05,0.77958]
[1776818811405,55.75,76311.35,0.11,0.00607,1e-05,0.78269]
[1776818816440,55.75,76322.45,0.11,0.00615,1e-05,0.79143]
[1776818821520,55.75,76323.61,0.11,0.00615,1e-05,0.79235]
[1776818823534,55.75,76308.87,0.11,0.00605,1e-05,0.78075]
[1776818828569,55.75,76305.37,0.11,0.00603,1e-05,0.77802]
[1776818833605,55.75,76307.28,0.11,0.00604,1e-05,0.77951]
[1776818838641,55.75,76302.59,0.11,0.00601,1e-05,0.77586]
[1776818842670,55.75,76316.9,0.11,0.00611,1e-05,0.78705]
[1776818847704,55.75,76315.43,0.11,0.0061,1e-05,0.7859]
[1776818852738,55.75,76324.86,0.11,0.00615,1e-05,0.79178]
[1776818857777,55.75,76327.09,0.11,0.00617,1e-05,0.79355]
[1776818862808,55.75,76321.42,0.11,0.00613,1e-05,0.78906]
[1776818867848,55.75,76322.0,0.11,0.00613,1e-05,0.78952]
[1776818872883,55.75,76321.74,0.11,0.00613,1e-05,0.78932]
[1776818877918,55.75,76320.94,0.11,0.00612,1e-05,0.78869]
[1776818882954,55.75,76319.53,0.11,0.00612,1e-05,0.78757]
[1776818885974,55.75,76299.43,0.11,0.00598,1e-05,0.77188]
[1776818891009,55.75,76290.96,0.11,0.00592,1e-05,0.76534]
[1776818896044,55.75,76293.6,0.11,0.00594,1e-05,0.76738]
[1776818902086,55.75,76295.9,0.11,0.00596,1e-05,0.76915]
[1776818907120,55.75,76309.41,0.11,0.00605,1e-05,0.77964]
[1776818912156,55.75,76306.64,0.11,0.00602,1e-05,0.77595]
[1776818917191,55.75,76315.61,0.11,0.00608,1e-05,0.78295]
[1776818922226,55.75,76319.2,0.11,0.0061,1e-05,0.78577]
[1776818927263,55.75,76308.15,0.11,0.00603,1e-05,0.77712]
[1776818932298,55.75,76304.53,0.11,0.006,1e-05,0.77431]
[1776818937332,55.75,76305.15,0.11,0.00601,1e-05,0.77479]
[1776818942367,55.75,76298.59,0.11,0.00596,1e-05,0.7697]
[1776818949416,55.75,76300.62,0.11,0.00598,1e-05,0.77127]
[1776818954452,55.75,76312.8,0.11,0.00606,1e-05,0.78075]
[1776818959487,55.75,76314.8,0.11,0.00607,1e-05,0.78231]
[1776818964522,55.75,76315.19,0.11,0.00607,1e-05,0.78262]
[1776818969557,55.75,76306.41,0.11,0.00601,1e-05,0.77577]
[1776818974592,55.75,76305.9,0.11,0.006,1e-05,0.77384]
[1776818979627,55.75,76302.87,0.11,0.00598,1e-05,0.77149]
[1776818984661,55.75,76301.34,0.11,0.00597,1e-05,0.77031]
[1776818987683,55.75,76287.86,0.11,0.00588,1e-05,0.75994]
[1776818992717,55.75,76283.46,0.11,0.00585,1e-05,0.75658]
[1776818997754,55.75,76282.92,0.11,0.00585,1e-05,0.75617]
[1776819002791,55.75,76276.09,0.11,0.0058,1e-05,0.75098]
[1776819007833,55.75,76276.92,0.11,0.00581,1e-05,0.75161]
[1776819012862,55.75,76275.58,0.11,0.0058,1e-05,0.7506]
[1776819017896,55.75,76273.32,0.11,0.00578,1e-05,0.74889]
[1776819022931,55.75,76272.71,0.11,0.00578,1e-05,0.74844]
[1776819027968,55.75,76260.5,0.11,0.0057,1e-05,0.73927]
[1776819033002,55.75,76261.2,0.11,0.0057,1e-05,0.73831]
[1776819038037,55.75,76262.35,0.11,0.0057,1e-05,0.73917]
[1776819042065,55.75,76246.67,0.11,0.0056,1e-05,0.72753]
[1776819047099,55.75,76252.33,0.11,0.00564,1e-05,0.73172]
[1776819052135,55.75,76257.98,0.11,0.00567,1e-05,0.73591]
[1776819057169,55.75,76256.55,0.11,0.00567,1e-05,0.73485]
[1776819062204,55.75,76256.29,0.11,0.00566,1e-05,0.73465]
[1776819066233,55.75,76243.71,0.11,0.00558,1e-05,0.72535]
[1776819071268,55.75,76250.5,0.11,0.00563,1e-05,0.73036]
[1776819074292,55.75,76272.58,0.11,0.00577,1e-05,0.74685]
[1776819079324,55.75,76263.12,0.11,0.00571,1e-05,0.73975]
[1776819083352,55.75,76275.15,0.11,0.00579,1e-05,0.74884]
[1776819088389,55.75,76277.29,0.11,0.0058,1e-05,0.75046]
[1776819093424,55.75,76279.98,0.11,0.00581,1e-05,0.751]
[1776819098461,55.75,76279.95,0.11,0.00581,1e-05,0.75097]
[1776819103495,55.75,76281.05,0.11,0.00581,1e-05,0.75181]
[1776819105507,55.75,76269.42,0.11,0.00574,1e-05,0.74303]
[1776819108528,55.75,76255.83,0.11,0.00565,1e-05,0.73289]
[1776819113564,55.75,76257.43,0.11,0.00566,1e-05,0.73408]
[1776819118599,55.75,76262.84,0.11,0.0057,1e-05,0.73811]
[1776819123635,55.75,76266.87,0.11,0.00572,1e-05,0.74112]
[1776819128670,55.75,76263.3,0.11,0.0057,1e-05,0.73845]
[1776819133706,55.75,76259.88,0.11,0.00568,1e-05,0.7359]
[1776819134712,55.75,76245.58,0.11,0.00559,1e-05,0.72532]
[1776819139747,55.75,76246.89,0.11,0.00559,1e-05,0.72628]
[1776819144781,55.75,76247.4,0.11,0.0056,1e-05,0.72675]
[1776819149817,55.75,76249.95,0.11,0.00561,1e-05,0.72863]
[1776819154852,55.75,76255.2,0.11,0.00564,1e-05,0.73104]
[1776819159889,55.75,76258.33,0.11,0.00566,1e-05,0.73337]
[1776819164923,55.75,76265.49,0.11,0.0057,1e-05,0.7387]
[1776819169958,55.75,76263.73,0.11,0.00569,1e-05,0.73739]
[1776819174994,55.75,76264.95,0.11,0.0057,1e-05,0.7383]
[1776819180036,55.75,76265.42,0.11,0.0057,1e-05,0.73865]
[1776819185070,55.75,76269.21,0.11,0.00573,1e-05,0.74148]
[1776819190110,55.75,76255.19,0.11,0.00564,1e-05,0.73104]
[1776819195143,55.75,76257.25,0.11,0.00565,1e-05,0.73256]
[1776819200178,55.75,76256.35,0.11,0.00564,1e-05,0.7319]
[1776819205213,55.75,76259.87,0.11,0.00567,1e-05,0.73457]
[1776819211254,55.75,76257.36,0.11,0.00564,1e-05,0.73123]
[1776819216290,55.75,76268.14,0.11,0.00571,1e-05,0.73926]
[1776819221325,55.75,76259.35,0.11,0.00565,1e-05,0.73271]
[1776819226360,55.75,76266.49,0.11,0.0057,1e-05,0.73802]
[1776819231395,55.75,76264.08,0.11,0.00568,1e-05,0.73623]
[1776819236430,55.75,76264.9,0.11,0.00569,1e-05,0.73684]
[1776819241466,55.75,76264.97,0.11,0.00569,1e-05,0.73689]
[1776819246501,55.75,76275.07,0.11,0.00575,1e-05,0.74445]
[1776819251534,55.75,76286.04,0.11,0.00582,1e-05,0.75274]
[1776819256569,55.75,76290.04,0.11,0.00585,1e-05,0.75579]
[1776819261606,55.75,76286.48,0.11,0.00583,1e-05,0.75308]
[1776819266639,55.75,76283.59,0.11,0.00581,1e-05,0.75089]
[1776819271675,55.75,76269.25,0.11,0.0057,1e-05,0.7386]
[1776819276711,55.75,76262.51,0.11,0.00566,1e-05,0.73358]
[1776819281746,55.75,76261.42,0.11,0.00565,1e-05,0.73277]
[1776819286781,55.75,76255.45,0.11,0.00562,1e-05,0.72835]
[1776819291815,55.75,76256.62,0.11,0.00562,1e-05,0.72921]
[1776819296851,55.75,76262.04,0.11,0.00566,1e-05,0.73323]
[1776819301887,55.75,76268.78,0.11,0.0057,1e-05,0.73825]
[1776819306921,55.75,76270.67,0.11,0.00571,1e-05,0.73967]
[1776819311957,55.75,76270.69,0.11,0.00571,1e-05,0.73968]
[1776819316991,55.75,76267.76,0.11,0.00569,1e-05,0.73749]
[1776819322029,55.75,76266.5,0.11,0.00569,1e-05,0.73658]
[1776819327067,55.75,76275.0,0.11,0.00574,1e-05,0.74298]
[1776819332100,55.75,76277.61,0.11,0.00575,1e-05,0.74345]
[1776819337136,55.75,76280.67,0.11,0.00577,1e-05,0.74575]
[1776819339150,55.75,76266.62,0.11,0.00568,1e-05,0.73523]
[1776819344185,55.75,76267.84,0.11,0.00568,1e-05,0.73614]
[1776819349223,55.75,76268.17,0.11,0.00569,1e-05,0.73638]
[1776819354257,55.75,76263.93,0.11,0.00566,1e-05,0.73323]
[1776819359290,55.75,76259.49,0.11,0.00563,1e-05,0.72993]
[1776819364327,55.75,76256.58,0.11,0.00561,1e-05,0.72778]
[1776819369361,55.75,76267.15,0.11,0.00568,1e-05,0.73562]
[1776819374396,55.75,76261.26,0.11,0.00564,1e-05,0.73124]
[1776819379435,55.75,76267.04,0.11,0.00568,1e-05,0.73554]
[1776819384467,55.75,76268.65,0.11,0.00569,1e-05,0.73681]
[1776819389502,55.75,76272.7,0.11,0.00572,1e-05,0.73983]
[1776819394536,55.75,76273.09,0.11,0.00571,1e-05,0.73864]
[1776819399572,55.75,76274.67,0.11,0.00572,1e-05,0.73982]
[1776819404607,55.75,76278.65,0.11,0.00574,1e-05,0.74281]
[1776819406621,55.75,76290.93,0.11,0.00582,1e-05,0.75208]
[1776819411656,55.75,76297.64,0.11,0.00587,1e-05,0.75719]
[1776819416692,55.75,76297.3,0.11,0.00587,1e-05,0.75693]
[1776819421727,55.75,76304.41,0.11,0.00591,1e-05,0.76237]
[1776819426761,55.75,76306.31,0.11,0.00592,1e-05,0.76383]
[1776819431796,55.75,76289.65,0.11,0.00582,1e-05,0.75111]
[1776819432804,55.75,76276.7,0.11,0.00573,1e-05,0.74135]
[1776819437838,55.75,76275.35,0.11,0.00572,1e-05,0.74033]
[1776819442873,55.75,76275.22,0.11,0.00572,1e-05,0.74027]
[1776819447908,55.75,76276.32,0.11,0.00573,1e-05,0.7411]
[1776819452944,55.75,76282.84,0.11,0.00576,1e-05,0.74451]
[1776819457978,55.75,76284.79,0.11,0.00577,1e-05,0.74597]
[1776819463014,55.75,76285.44,0.11,0.00578,1e-05,0.74646]
[1776819468048,55.75,76284.63,0.11,0.00577,1e-05,0.74585]
[1776819473084,55.75,76284.57,0.11,0.00577,1e-05,0.74581]
[1776819478118,55.75,76287.32,0.11,0.00579,1e-05,0.74788]
[1776819483155,55.75,76287.32,0.11,0.00579,1e-05,0.74788]
[1776819488198,55.75,76281.73,0.11,0.00575,1e-05,0.74367]
[1776819493225,55.75,76283.7,0.11,0.00577,1e-05,0.74515]
[1776819498260,55.75,76292.9,0.11,0.00583,1e-05,0.75211]
[1776819503295,55.75,76288.73,0.11,0.0058,1e-05,0.74897]
[1776819508333,55.75,76297.39,0.11,0.00585,1e-05,0.75554]
[1776819513368,55.75,76295.47,0.11,0.00583,1e-05,0.75257]
[1776819518403,55.75,76292.24,0.11,0.00581,1e-05,0.75012]
[1776819523437,55.75,76292.72,0.11,0.00581,1e-05,0.75049]
[1776819527468,55.75,76280.2,0.11,0.00573,1e-05,0.74105]
[1776819533508,55.75,76281.71,0.11,0.00574,1e-05,0.74218]
[1776819538543,55.75,76281.86,0.11,0.00574,1e-05,0.74229]
[1776819543578,55.75,76287.58,0.11,0.00578,1e-05,0.7466]
[1776819548616,55.75,76291.55,0.11,0.00581,1e-05,0.7496]
[1776819553652,55.75,76281.69,0.11,0.00574,1e-05,0.74217]
[1776819558687,55.75,76281.19,0.11,0.00574,1e-05,0.74179]
[1776819563724,55.75,76281.18,0.11,0.00574,1e-05,0.74181]
[1776819568757,55.75,76281.41,0.11,0.00574,1e-05,0.74198]
[1776819573793,55.75,76282.6,0.11,0.00574,1e-05,0.74138]
[1776819578828,55.75,76283.6,0.11,0.00574,1e-05,0.74213]
[1776819583863,55.75,76285.51,0.11,0.00575,1e-05,0.74357]
[1776819588898,55.75,76281.17,0.11,0.00573,1e-05,0.74031]
[1776819593933,55.75,76279.51,0.11,0.00572,1e-05,0.73907]
[1776819596704,55.75,76287.56,0.11,0.00577,1e-05,0.74511]
[1776819596964,55.75,76289.58,0.11,0.00578,1e-05,0.74664]
[1776819597982,55.75,76356.25,0.11,0.00623,1e-05,0.7984]
[1776819598410,55.75,76356.25,0.11,0.00623,1e-05,0.7984]
[1776819598980,55.75,76363.06,0.11,0.00628,1e-05,0.80385]
[1776819603008,55.75,76346.57,0.11,0.00616,1e-05,0.79071]
[1776819608048,55.75,76356.8,0.11,0.00623,1e-05,0.79884]
[1776819613082,55.75,76354.84,0.11,0.00622,1e-05,0.79728]
[1776819615593,55.75,76333.79,0.11,0.00608,1e-05,0.78064]
[1776819621137,55.75,76324.36,0.11,0.00601,1e-05,0.77328]
[1776819623153,55.75,76306.77,0.11,0.00589,1e-05,0.75971]
[1776819628190,55.75,76320.32,0.11,0.00598,1e-05,0.77015]
[1776819633224,55.75,76320.88,0.11,0.00598,1e-05,0.76905]
[1776819638259,55.75,76319.0,0.11,0.00596,1e-05,0.7676]
[1776819643294,55.75,76319.46,0.11,0.00597,1e-05,0.76795]
[1776819649337,55.75,76306.43,0.11,0.00588,1e-05,0.75793]
[1776819654370,55.75,76314.32,0.11,0.00593,1e-05,0.76399]
[1776819659408,55.75,76317.93,0.11,0.00596,1e-05,0.76677]
[1776819664441,55.75,76326.77,0.11,0.00602,1e-05,0.77362]
[1776819668470,55.75,76314.6,0.11,0.00593,1e-05,0.7642]
[1776819673505,55.75,76325.55,0.11,0.00601,1e-05,0.77267]
[1776819678546,55.75,76329.55,0.11,0.00603,1e-05,0.77578]
[1776819681561,55.75,76342.46,0.11,0.00612,1e-05,0.7859]
[1776819683575,55.75,76358.36,0.11,0.00623,1e-05,0.79851]
[1776819687602,55.75,76374.8,0.11,0.00635,1e-05,0.81173]
[1776819691629,55.75,76365.99,0.11,0.00627,1e-05,0.80305]
[1776819696665,55.75,76359.42,0.11,0.00623,1e-05,0.79779]
[1776819701701,55.75,76355.97,0.11,0.0062,1e-05,0.79504]
[1776819706734,55.75,76354.74,0.11,0.00619,1e-05,0.79406]
[1776819711770,55.75,76355.35,0.11,0.0062,1e-05,0.79454]
[1776819716809,55.75,76364.31,0.11,0.00626,1e-05,0.8017]
[1776819721840,55.75,76363.98,0.11,0.00626,1e-05,0.80143]
[1776819726875,55.75,76361.63,0.11,0.00624,1e-05,0.79955]
[1776819731909,55.75,76372.01,0.11,0.00632,1e-05,0.80789]
[1776819736945,55.75,76375.3,0.11,0.00634,1e-05,0.81054]
[1776819741982,55.75,76382.37,0.11,0.00639,1e-05,0.81628]
[1776819747016,55.75,76381.71,0.11,0.00638,1e-05,0.81574]
[1776819750049,55.75,76368.69,0.11,0.00629,1e-05,0.80521]
[1776819755074,55.75,76370.75,0.11,0.00629,1e-05,0.80529]
[1776819760108,55.75,76368.46,0.11,0.00628,1e-05,0.80345]
[1776819765143,55.75,76369.91,0.11,0.00629,1e-05,0.80461]
[1776819770179,55.75,76366.69,0.11,0.00627,1e-05,0.80203]
[1776819775213,55.75,76373.96,0.11,0.00632,1e-05,0.80787]
[1776819779241,55.75,76395.38,0.11,0.00647,1e-05,0.8253]
[1776819784275,55.75,76390.98,0.11,0.00644,1e-05,0.8217]
[1776819789312,55.75,76385.16,0.11,0.0064,1e-05,0.81695]
[1776819794346,55.75,76375.24,0.11,0.00633,1e-05,0.80891]
[1776819799381,55.75,76371.22,0.11,0.0063,1e-05,0.80567]
[1776819804415,55.75,76371.05,0.11,0.0063,1e-05,0.80553]
[1776819809451,55.75,76367.25,0.11,0.00627,1e-05,0.80248]
[1776819814487,55.75,76364.27,0.11,0.00624,1e-05,0.79851]
[1776819819523,55.75,76362.57,0.11,0.00623,1e-05,0.79715]
[1776819824557,55.75,76350.64,0.11,0.00614,1e-05,0.78768]
[1776819829597,55.75,76349.61,0.11,0.00614,1e-05,0.78687]
[1776819834629,55.75,76362.85,0.11,0.00623,1e-05,0.79738]
[1776819839662,55.75,76364.93,0.11,0.00624,1e-05,0.79904]
[1776819844699,55.75,76368.04,0.11,0.00626,1e-05,0.80153]
[1776819849732,55.75,76362.97,0.11,0.00623,1e-05,0.79747]
[1776819854767,55.75,76364.33,0.11,0.00624,1e-05,0.79856]
[1776819859802,55.75,76367.48,0.11,0.00626,1e-05,0.80108]
[1776819864838,55.75,76368.87,0.11,0.00627,1e-05,0.80219]
[1776819869874,55.75,76374.73,0.11,0.00631,1e-05,0.80691]
[1776819875916,55.75,76375.91,0.11,0.00631,1e-05,0.80627]
[1776819880951,55.75,76362.29,0.11,0.00621,1e-05,0.79536]
[1776819885985,55.75,76362.81,0.11,0.00621,1e-05,0.79577]
[1776819891021,55.75,76370.54,0.11,0.00627,1e-05,0.80195]
[1776819896059,55.75,76366.55,0.11,0.00624,1e-05,0.79876]
[1776819898073,55.75,76345.09,0.11,0.00609,1e-05,0.78176]
[1776819903112,55.75,76339.19,0.11,0.00605,1e-05,0.77713]
[1776819907136,55.75,76357.31,0.11,0.00618,1e-05,0.7914]
[1776819912173,55.75,76350.06,0.11,0.00613,1e-05,0.78567]
[1776819917208,55.75,76347.27,0.11,0.00611,1e-05,0.78347]
[1776819922244,55.75,76348.76,0.11,0.00612,1e-05,0.78464]
[1776819927278,55.75,76348.83,0.11,0.00612,1e-05,0.7847]
[1776819933320,55.75,76345.74,0.11,0.00609,1e-05,0.78071]
[1776819938355,55.75,76348.15,0.11,0.0061,1e-05,0.78261]
[1776819942319,55.75,76349.48,0.11,0.00611,1e-05,0.78365]
[1776819942384,55.75,76349.17,0.11,0.00611,1e-05,0.78341]
[1776819947418,55.75,76356.0,0.11,0.00616,1e-05,0.7888]
[1776819953142,55.75,76356.3,0.11,0.00616,1e-05,0.78903]
[1776819953241,55.75,76359.83,0.11,0.00618,1e-05,0.79183]
[1776819956374,55.75,76359.85,0.11,0.00618,1e-05,0.79185]
[1776819957003,55.75,76359.09,0.11,0.00618,1e-05,0.79125]
[1776819961547,55.75,76368.13,0.11,0.00624,1e-05,0.79844]
[1776819961645,55.75,76361.95,0.11,0.0062,1e-05,0.79352]
[1776819962482,55.75,76361.95,0.11,0.0062,1e-05,0.79352]
[1776819962584,55.75,76359.8,0.11,0.00618,1e-05,0.79181]
[1776819968080,55.75,76356.93,0.11,0.00616,1e-05,0.78953]
[1776819973603,55.75,76355.15,0.11,0.00615,1e-05,0.78812]
[1776819978638,55.75,76357.93,0.11,0.00617,1e-05,0.79033]
[1776819983674,55.75,76358.03,0.11,0.00617,1e-05,0.7904]
[1776819988713,55.75,76356.65,0.11,0.00616,1e-05,0.78931]
[1776819992741,55.75,76346.13,0.11,0.00608,1e-05,0.77947]
[1776819998291,55.75,76349.57,0.11,0.0061,1e-05,0.78217]
[1776820003818,55.75,76345.29,0.11,0.00607,1e-05,0.77881]
[1776820008853,55.75,76341.97,0.11,0.00605,1e-05,0.77621]
[1776820014894,55.75,76339.83,0.11,0.00603,1e-05,0.77455]
[1776820019929,55.75,76337.26,0.11,0.00602,1e-05,0.77254]
[1776820020938,55.75,76319.5,0.11,0.0059,1e-05,0.75883]
[1776820024965,55.75,76338.13,0.11,0.00602,1e-05,0.77322]
[1776820030001,55.75,76337.91,0.11,0.00602,1e-05,0.77305]
[1776820035135,55.75,76338.93,0.11,0.00603,1e-05,0.77384]
[1776820035141,55.75,76336.81,0.11,0.00601,1e-05,0.77219]
[1776820036064,55.75,76336.81,0.11,0.00601,1e-05,0.77219]
[1776820036139,55.75,76336.56,0.11,0.00601,1e-05,0.772]
[1776820042086,55.75,76337.12,0.11,0.00602,1e-05,0.77244]
[1776820047120,55.75,76346.26,0.11,0.00608,1e-05,0.77957]
[1776820053163,55.75,76344.94,0.11,0.00606,1e-05,0.77699]
[1776820059203,55.75,76344.94,0.11,0.00606,1e-05,0.77699]
[1776820064239,55.75,76344.02,0.11,0.00605,1e-05,0.77627]
[1776820069274,55.75,76346.08,0.11,0.00606,1e-05,0.77788]
[1776820074309,55.75,76347.15,0.11,0.00607,1e-05,0.77872]
[1776820079410,55.75,76353.12,0.11,0.00611,1e-05,0.7834]
[1776820079511,55.75,76342.16,0.11,0.00604,1e-05,0.77482]
[1776820085385,55.75,76341.0,0.11,0.00603,1e-05,0.77391]
[1776820086027,55.75,76341.0,0.11,0.00603,1e-05,0.77391]
[1776820086393,55.75,76341.92,0.11,0.00604,1e-05,0.77463]
[1776820091096,55.75,76349.6,0.11,0.00609,1e-05,0.78064]
[1776820091430,55.75,76350.52,0.11,0.00609,1e-05,0.78136]
[1776820096032,55.75,76341.77,0.11,0.00604,1e-05,0.77451]
[1776820096463,55.75,76342.03,0.11,0.00604,1e-05,0.77472]
[1776820100641,55.75,76341.17,0.11,0.00603,1e-05,0.77405]
[1776820101498,55.75,76340.62,0.11,0.00603,1e-05,0.77362]
[1776820106533,55.75,76339.2,0.11,0.00602,1e-05,0.77251]
[1776820110234,55.75,76339.43,0.11,0.00602,1e-05,0.77269]
[1776820110560,55.75,76339.71,0.11,0.00602,1e-05,0.77291]
[1776820115596,55.75,76326.08,0.11,0.00592,1e-05,0.76084]
[1776820116834,55.75,76326.08,0.11,0.00592,1e-05,0.76084]
[1776820116900,55.75,76322.34,0.11,0.00589,1e-05,0.75797]
[1776820122645,55.75,76324.59,0.11,0.00591,1e-05,0.75969]
[1776820127853,55.75,76335.56,0.11,0.00598,1e-05,0.76815]
[1776820127943,55.75,76343.93,0.11,0.00604,1e-05,0.77465]
[1776820128830,55.75,76343.93,0.11,0.00604,1e-05,0.77465]
[1776820129240,55.75,76345.16,0.11,0.00605,1e-05,0.77561]
[1776820134738,55.75,76343.96,0.11,0.00604,1e-05,0.77468]
[1776820139773,55.75,76342.62,0.11,0.00603,1e-05,0.77363]
[1776820142080,55.75,76342.26,0.11,0.00603,1e-05,0.77335]
[1776820142144,55.75,76336.19,0.11,0.00599,1e-05,0.76864]
[1776820142808,55.75,76336.19,0.11,0.00599,1e-05,0.76864]
[1776820142882,55.75,76330.71,0.11,0.00595,1e-05,0.7644]
[1776820149380,55.75,76329.65,0.11,0.00594,1e-05,0.76358]
[1776820154878,55.75,76330.95,0.11,0.00595,1e-05,0.76459]
[1776820159915,55.75,76330.83,0.11,0.00595,1e-05,0.76449]
[1776820164948,55.75,76330.67,0.11,0.00595,1e-05,0.76437]
[1776820169983,55.75,76336.99,0.11,0.00599,1e-05,0.76926]
[1776820175019,55.75,76337.94,0.11,0.00599,1e-05,0.76846]
[1776820180054,55.75,76341.76,0.11,0.00601,1e-05,0.77142]
[1776820186096,55.75,76340.6,0.11,0.006,1e-05,0.77052]
[1776820191131,55.75,76337.03,0.11,0.00598,1e-05,0.76775]
[1776820195159,55.75,76339.24,0.11,0.00599,1e-05,0.76946]
[1776820196166,55.75,76338.57,0.11,0.00599,1e-05,0.76894]
[1776820201201,55.75,76337.61,0.11,0.00598,1e-05,0.7682]
[1776820206236,55.75,76337.98,0.11,0.00599,1e-05,0.76849]
[1776820211271,55.75,76336.25,0.11,0.00597,1e-05,0.76715]
[1776820217313,55.75,76336.61,0.11,0.00598,1e-05,0.76743]
[1776820222349,55.75,76335.94,0.11,0.00597,1e-05,0.76691]
[1776820227383,55.75,76337.84,0.11,0.00599,1e-05,0.76838]
[1776820232418,55.75,76344.65,0.11,0.00602,1e-05,0.77213]
[1776820237453,55.75,76348.58,0.11,0.00605,1e-05,0.77519]
[1776820242490,55.75,76344.92,0.11,0.00602,1e-05,0.77234]
[1776820247525,55.75,76345.35,0.11,0.00602,1e-05,0.77267]
[1776820250547,55.75,76331.8,0.11,0.00593,1e-05,0.76218]
[1776820255580,55.75,76324.49,0.11,0.00588,1e-05,0.75657]
[1776820260616,55.75,76324.8,0.11,0.00589,1e-05,0.75681]
[1776820265651,55.75,76326.13,0.11,0.0059,1e-05,0.75783]
[1776820270696,55.75,76319.87,0.11,0.00585,1e-05,0.75305]
[1776820271701,55.75,76302.03,0.11,0.00574,1e-05,0.73955]
[1776820276732,55.75,76294.07,0.11,0.00569,1e-05,0.7336]
[1776820281767,55.75,76294.51,0.11,0.00569,1e-05,0.73393]
[1776820287808,55.75,76295.81,0.11,0.0057,1e-05,0.7349]
[1776820292844,55.75,76296.96,0.11,0.00569,1e-05,0.73427]
[1776820297879,55.75,76298.62,0.11,0.0057,1e-05,0.73551]
[1776820302913,55.75,76299.35,0.11,0.00571,1e-05,0.73605]
[1776820307951,55.75,76297.63,0.11,0.0057,1e-05,0.73477]
[1776820312992,55.75,76296.3,0.11,0.00569,1e-05,0.73378]
[1776820318053,55.75,76310.0,0.11,0.00578,1e-05,0.74405]
[1776820323090,55.75,76324.81,0.11,0.00588,1e-05,0.7553]
[1776820328125,55.75,76329.17,0.11,0.0059,1e-05,0.75864]
[1776820333159,55.75,76329.96,0.11,0.00591,1e-05,0.75924]
[1776820338194,55.75,76330.18,0.11,0.00591,1e-05,0.75941]
[1776820343229,55.75,76323.06,0.11,0.00586,1e-05,0.75396]
[1776820348264,55.75,76326.81,0.11,0.00589,1e-05,0.75683]
[1776820353299,55.75,76329.14,0.11,0.00589,1e-05,0.75709]
[1776820358338,55.75,76329.78,0.11,0.0059,1e-05,0.75758]
[1776820361362,55.75,76352.04,0.11,0.00605,1e-05,0.7748]
[1776820363373,55.75,76369.45,0.11,0.00617,1e-05,0.78849]
[1776820368408,55.75,76376.31,0.11,0.00621,1e-05,0.79394]
[1776820373444,55.75,76376.5,0.11,0.00621,1e-05,0.79409]
[1776820378480,55.75,76378.92,0.11,0.00623,1e-05,0.79602]
[1776820381500,55.75,76364.88,0.11,0.00613,1e-05,0.78487]
[1776820386535,55.75,76358.87,0.11,0.00609,1e-05,0.78014]
[1776820391570,55.75,76354.41,0.11,0.00606,1e-05,0.77665]
[1776820396605,55.75,76354.66,0.11,0.00606,1e-05,0.77684]
[1776820398620,55.75,76340.43,0.11,0.00597,1e-05,0.76578]
[1776820403657,55.75,76346.35,0.11,0.00601,1e-05,0.77036]
[1776820408694,55.75,76348.46,0.11,0.00602,1e-05,0.77201]
[1776820411714,55.75,76366.82,0.11,0.00614,1e-05,0.78484]
[1776820416751,55.75,76370.11,0.11,0.00616,1e-05,0.78744]
[1776820420780,55.75,76383.2,0.11,0.00625,1e-05,0.79786]
[1776820425815,55.75,76386.2,0.11,0.00627,1e-05,0.80026]
[1776820430854,55.75,76391.31,0.11,0.00631,1e-05,0.80437]
[1776820435888,55.75,76391.29,0.11,0.00631,1e-05,0.80435]
[1776820441439,55.75,76383.76,0.11,0.00625,1e-05,0.79831]
[1776820446969,55.75,76391.13,0.11,0.0063,1e-05,0.80422]
[1776820451999,55.75,76390.38,0.11,0.0063,1e-05,0.80362]
[1776820455024,55.75,76404.18,0.11,0.0064,1e-05,0.81479]
[1776820460057,55.75,76402.89,0.11,0.00639,1e-05,0.81374]
[1776820464085,55.75,76415.24,0.11,0.00648,1e-05,0.82384]
[1776820469120,55.75,76416.36,0.11,0.00648,1e-05,0.82476]
[1776820474155,55.75,76418.16,0.11,0.00648,1e-05,0.82462]
[1776820479193,55.75,76415.57,0.11,0.00647,1e-05,0.82249]
[1776820484226,55.75,76407.05,0.11,0.0064,1e-05,0.81552]
[1776820487248,55.75,76393.95,0.11,0.00631,1e-05,0.8049]
[1776820492282,55.75,76397.78,0.11,0.00634,1e-05,0.80799]
[1776820497316,55.75,76393.71,0.11,0.00631,1e-05,0.80471]
[1776820502354,55.75,76393.11,0.11,0.00631,1e-05,0.80423]
[1776820505375,55.75,76379.93,0.11,0.00621,1e-05,0.79367]
[1776820508396,55.75,76367.63,0.11,0.00613,1e-05,0.78392]
[1776820513431,55.75,76361.23,0.11,0.00608,1e-05,0.77888]
[1776820518466,55.75,76368.86,0.11,0.00614,1e-05,0.78489]
[1776820523501,55.75,76378.53,0.11,0.0062,1e-05,0.79255]
[1776820528537,55.75,76369.06,0.11,0.00614,1e-05,0.78505]
[1776820533572,55.75,76378.18,0.11,0.00619,1e-05,0.7907]
[1776820538606,55.75,76377.84,0.11,0.00619,1e-05,0.79043]
[1776820543643,55.75,76370.28,0.11,0.00613,1e-05,0.78444]
[1776820548677,55.75,76359.51,0.11,0.00606,1e-05,0.77598]
[1776820553712,55.75,76358.87,0.11,0.00606,1e-05,0.77548]
[1776820558748,55.75,76356.37,0.11,0.00604,1e-05,0.77353]
[1776820563783,55.75,76347.85,0.11,0.00598,1e-05,0.76691]
[1776820568826,55.75,76345.99,0.11,0.00597,1e-05,0.76547]
[1776820569830,55.75,76331.76,0.11,0.00588,1e-05,0.75453]
[1776820574865,55.75,76328.43,0.11,0.00585,1e-05,0.75199]
[1776820579900,55.75,76328.9,0.11,0.00586,1e-05,0.75235]
[1776820585943,55.75,76338.92,0.11,0.00592,1e-05,0.76002]
[1776820590980,55.75,76335.78,0.11,0.0059,1e-05,0.75761]
[1776820596014,55.75,76330.35,0.11,0.00585,1e-05,0.75194]
[1776820601050,55.75,76334.77,0.11,0.00588,1e-05,0.75531]
[1776820606085,55.75,76336.73,0.11,0.0059,1e-05,0.75681]
[1776820611120,55.75,76333.11,0.11,0.00587,1e-05,0.75404]
[1776820616154,55.75,76337.87,0.11,0.0059,1e-05,0.75768]
[1776820621194,55.75,76343.46,0.11,0.00594,1e-05,0.76198]
[1776820626234,55.75,76349.76,0.11,0.00598,1e-05,0.76685]
[1776820631269,55.75,76351.54,0.11,0.006,1e-05,0.76823]
[1776820636306,55.75,76350.32,0.11,0.00599,1e-05,0.76728]
[1776820641341,55.75,76351.5,0.11,0.006,1e-05,0.7682]
[1776820646379,55.75,76341.98,0.11,0.00593,1e-05,0.76084]
[1776820651412,55.75,76334.0,0.11,0.00587,1e-05,0.7532]
[1776820656450,55.75,76338.8,0.11,0.0059,1e-05,0.75687]
[1776820661481,55.75,76344.79,0.11,0.00594,1e-05,0.76147]
[1776820666515,55.75,76344.49,0.11,0.00594,1e-05,0.76124]
[1776820671550,55.75,76353.4,0.11,0.006,1e-05,0.76813]
[1776820676586,55.75,76355.14,0.11,0.00601,1e-05,0.76948]
[1776820681622,55.75,76351.56,0.11,0.00598,1e-05,0.7667]
[1776820686667,55.75,76341.43,0.11,0.00592,1e-05,0.75889]
[1776820690690,55.75,76324.13,0.11,0.0058,1e-05,0.7457]
[1776820695721,55.75,76319.1,0.11,0.00577,1e-05,0.7419]
[1776820700756,55.75,76318.63,0.11,0.00577,1e-05,0.74155]
[1776820705791,55.75,76317.82,0.11,0.00576,1e-05,0.74094]
[1776820708816,55.75,76304.32,0.11,0.00567,1e-05,0.73083]
[1776820713855,55.75,76298.17,0.11,0.00562,1e-05,0.72479]
[1776820718888,55.75,76298.34,0.11,0.00562,1e-05,0.72491]
[1776820720904,55.75,76283.32,0.11,0.00553,1e-05,0.71388]
[1776820725937,55.75,76279.89,0.11,0.00551,1e-05,0.71138]
[1776820728958,55.75,76263.69,0.11,0.00541,1e-05,0.69967]
[1776820733992,55.75,76251.21,0.11,0.00533,1e-05,0.69076]
[1776820739027,55.75,76251.32,0.11,0.00533,1e-05,0.69084]
[1776820743058,55.75,76235.16,0.11,0.00523,1e-05,0.67944]
[1776820746081,55.75,76206.06,0.11,0.00506,1e-05,0.65931]
[1776820750107,55.75,76186.92,0.11,0.00495,1e-05,0.64635]
[1776820751118,55.75,76172.6,0.11,0.00487,1e-05,0.63679]
[1776820753128,55.75,76184.58,0.11,0.00494,1e-05,0.64478]
[1776820758161,55.75,76184.32,0.11,0.00494,1e-05,0.64461]
[1776820763196,55.75,76181.54,0.11,0.00492,1e-05,0.64275]
[1776820767224,55.75,76167.73,0.11,0.00484,1e-05,0.63357]
[1776820772260,55.75,76173.16,0.11,0.00486,1e-05,0.63582]
[1776820777295,55.75,76174.18,0.11,0.00487,1e-05,0.6365]
[1776820782333,55.75,76172.36,0.11,0.00486,1e-05,0.63529]
[1776820787367,55.75,76168.66,0.11,0.00484,1e-05,0.63285]
[1776820792403,55.75,76160.47,0.11,0.00479,1e-05,0.62746]
[1776820797438,55.75,76161.21,0.11,0.0048,1e-05,0.62795]
[1776820800459,55.75,76177.13,0.11,0.00489,1e-05,0.63846]
[1776820805496,55.75,76171.94,0.11,0.00486,1e-05,0.63501]
[1776820810531,55.75,76173.1,0.11,0.00486,1e-05,0.63578]
[1776820815567,55.75,76176.42,0.11,0.00488,1e-05,0.63798]
[1776820820603,55.75,76175.9,0.11,0.00488,1e-05,0.63764]
[1776820825640,55.75,76175.03,0.11,0.00487,1e-05,0.63706]
[1776820830675,55.75,76163.89,0.11,0.00481,1e-05,0.6297]
[1776820835710,55.75,76164.68,0.11,0.00481,1e-05,0.62889]
[1776820840746,55.75,76174.73,0.11,0.00486,1e-05,0.63552]
[1776820842758,55.75,76190.4,0.11,0.00495,1e-05,0.64597]
[1776820847795,55.75,76192.83,0.11,0.00496,1e-05,0.6476]
[1776820852828,55.75,76199.85,0.11,0.00501,1e-05,0.65234]
[1776820858871,55.75,76200.98,0.11,0.00501,1e-05,0.65311]
[1776820863906,55.75,76202.91,0.11,0.00502,1e-05,0.65442]
[1776820868943,55.75,76204.76,0.11,0.00503,1e-05,0.65567]
[1776820873979,55.75,76200.13,0.11,0.00501,1e-05,0.65253]
[1776820879013,55.75,76187.91,0.11,0.00494,1e-05,0.6443]
[1776820884047,55.75,76169.12,0.11,0.00483,1e-05,0.63181]
[1776820889081,55.75,76166.52,0.11,0.00482,1e-05,0.6301]
[1776820894118,55.75,76171.44,0.11,0.00483,1e-05,0.632]
[1776820899152,55.75,76164.33,0.11,0.00479,1e-05,0.62733]
[1776820904187,55.75,76160.69,0.11,0.00477,1e-05,0.62495]
[1776820907208,55.75,76173.02,0.11,0.00484,1e-05,0.63305]
[1776820912245,55.75,76148.59,0.11,0.00471,1e-05,0.61709]
[1776820917278,55.75,76141.15,0.11,0.00467,1e-05,0.61229]
[1776820922314,55.75,76135.69,0.11,0.00464,1e-05,0.6088]
[1776820927350,55.75,76147.78,0.11,0.0047,1e-05,0.61656]
[1776820931377,55.75,76162.74,0.11,0.00479,1e-05,0.62629]
[1776820936412,55.75,76167.56,0.11,0.00481,1e-05,0.62945]
[1776820941448,55.75,76171.62,0.11,0.00483,1e-05,0.63212]
[1776820946482,55.75,76179.22,0.11,0.00488,1e-05,0.63715]
[1776820951517,55.75,76177.96,0.11,0.00486,1e-05,0.63497]
[1776820956560,55.75,76168.71,0.11,0.00481,1e-05,0.62887]
[1776820959582,55.75,76183.91,0.11,0.00489,1e-05,0.63892]
[1776820965146,55.75,76187.8,0.11,0.00492,1e-05,0.64152]
[1776820970656,55.75,76195.19,0.11,0.00496,1e-05,0.64647]
[1776820975692,55.75,76195.36,0.11,0.00496,1e-05,0.64658]
[1776820980728,55.75,76198.46,0.11,0.00498,1e-05,0.64867]
[1776820983748,55.75,76226.28,0.11,0.00514,1e-05,0.66766]
[1776820988783,55.75,76240.41,0.11,0.00522,1e-05,0.67748]
[1776820993819,55.75,76236.74,0.11,0.0052,1e-05,0.67491]
[1776820998863,55.75,76237.56,0.11,0.00521,1e-05,0.67548]
[1776821003888,55.75,76235.49,0.11,0.00519,1e-05,0.67404]
[1776821008929,55.75,76237.4,0.11,0.0052,1e-05,0.67537]
[1776821013964,55.75,76231.93,0.11,0.00516,1e-05,0.67017]
[1776821016984,55.75,76245.01,0.11,0.00524,1e-05,0.67928]
[1776821022019,55.75,76237.2,0.11,0.00519,1e-05,0.67383]
[1776821027055,55.75,76235.13,0.11,0.00518,1e-05,0.67239]
[1776821032091,55.75,76231.55,0.11,0.00516,1e-05,0.6699]
[1776821037125,55.75,76236.76,0.11,0.00519,1e-05,0.67352]
[1776821042161,55.75,76236.89,0.11,0.00519,1e-05,0.67361]
[1776821047196,55.75,76226.05,0.11,0.00513,1e-05,0.6661]
[1776821052231,55.75,76218.4,0.11,0.00508,1e-05,0.66085]
[1776821057269,55.75,76213.64,0.11,0.00505,1e-05,0.65759]
[1776821062301,55.75,76208.27,0.11,0.00502,1e-05,0.65394]
[1776821065322,55.75,76193.07,0.11,0.00494,1e-05,0.64369]
[1776821070358,55.75,76189.51,0.11,0.00492,1e-05,0.64131]
[1776821075393,55.75,76185.71,0.11,0.00488,1e-05,0.63742]
[1776821080427,55.75,76181.02,0.11,0.00486,1e-05,0.63431]
[1776821085462,55.75,76185.17,0.11,0.00488,1e-05,0.63706]
[1776821090497,55.75,76185.31,0.11,0.00488,1e-05,0.63716]
[1776821093520,55.75,76170.62,0.11,0.0048,1e-05,0.62746]
[1776821098554,55.75,76177.04,0.11,0.00484,1e-05,0.63168]
[1776821103592,55.75,76174.76,0.11,0.00482,1e-05,0.63018]
[1776821108628,55.75,76172.28,0.11,0.00481,1e-05,0.62855]
[1776821113663,55.75,76180.97,0.11,0.00486,1e-05,0.63428]
[1776821118697,55.75,76190.79,0.11,0.00491,1e-05,0.64081]
[1776821123731,55.75,76192.34,0.11,0.00492,1e-05,0.64184]
[1776821128769,55.75,76191.99,0.11,0.00492,1e-05,0.64161]
[1776821133802,55.75,76194.45,0.11,0.00492,1e-05,0.6419]
[1776821138837,55.75,76195.09,0.11,0.00493,1e-05,0.64233]
[1776821143872,55.75,76199.9,0.11,0.00495,1e-05,0.64555]
[1776821148907,55.75,76188.32,0.11,0.00489,1e-05,0.63781]
[1776821150921,55.75,76170.41,0.11,0.00479,1e-05,0.62599]
[1776821156503,55.75,76170.22,0.11,0.00479,1e-05,0.62587]
[1776821161999,55.75,76174.07,0.11,0.00481,1e-05,0.62839]
[1776821167032,55.75,76170.33,0.11,0.00479,1e-05,0.62594]
[1776821172067,55.75,76168.9,0.11,0.00478,1e-05,0.625]
[1776821177102,55.75,76177.68,0.11,0.00483,1e-05,0.63077]
[1776821180123,55.75,76190.95,0.11,0.0049,1e-05,0.63956]
[1776821185160,55.75,76190.21,0.11,0.0049,1e-05,0.63907]
[1776821190196,55.75,76187.99,0.11,0.00489,1e-05,0.63759]
[1776821195230,55.75,76188.09,0.11,0.00488,1e-05,0.63631]
[1776821200265,55.75,76189.76,0.11,0.00489,1e-05,0.63742]
[1776821205303,55.75,76188.18,0.11,0.00488,1e-05,0.63637]
[1776821210337,55.75,76193.74,0.11,0.00491,1e-05,0.64007]
[1776821215373,55.75,76199.04,0.11,0.00494,1e-05,0.64361]
[1776821220408,55.75,76193.06,0.11,0.00491,1e-05,0.63961]
[1776821225442,55.75,76198.55,0.11,0.00494,1e-05,0.64328]
[1776821230478,55.75,76201.03,0.11,0.00495,1e-05,0.64495]
[1776821235513,55.75,76198.61,0.11,0.00494,1e-05,0.64332]
[1776821240549,55.75,76194.69,0.11,0.00491,1e-05,0.6407]
[1776821245583,55.75,76194.02,0.11,0.00491,1e-05,0.64025]
[1776821250619,55.75,76195.75,0.11,0.00492,1e-05,0.64141]
[1776821255653,55.75,76195.86,0.11,0.00491,1e-05,0.64013]
[1776821260688,55.75,76195.11,0.11,0.00491,1e-05,0.63963]
[1776821266730,55.75,76193.66,0.11,0.0049,1e-05,0.63866]
[1776821271767,55.75,76190.99,0.11,0.00488,1e-05,0.63689]
[1776821275793,55.75,76204.22,0.11,0.00496,1e-05,0.64573]
[1776821280828,55.75,76206.5,0.11,0.00497,1e-05,0.64726]
[1776821285863,55.75,76195.25,0.11,0.00491,1e-05,0.63972]
[1776821290898,55.75,76189.61,0.11,0.00488,1e-05,0.63597]
[1776821295933,55.75,76185.44,0.11,0.00485,1e-05,0.63321]
[1776821300968,55.75,76179.55,0.11,0.00482,1e-05,0.62932]
[1776821306006,55.75,76180.61,0.11,0.00483,1e-05,0.63002]
[1776821311041,55.75,76179.83,0.11,0.00481,1e-05,0.62817]
[1776821314063,55.75,76164.58,0.11,0.00473,1e-05,0.61822]
[1776821319108,55.75,76155.52,0.11,0.00468,1e-05,0.61237]
[1776821324136,55.75,76154.57,0.11,0.00467,1e-05,0.61176]
[1776821329172,55.75,76154.58,0.11,0.00467,1e-05,0.61176]
[1776821334208,55.75,76160.85,0.11,0.00471,1e-05,0.6158]
[1776821339241,55.75,76171.03,0.11,0.00476,1e-05,0.62241]
[1776821344275,55.75,76167.01,0.11,0.00474,1e-05,0.61979]
[1776821349310,55.75,76164.18,0.11,0.00472,1e-05,0.61796]
[1776821354346,55.75,76163.07,0.11,0.00472,1e-05,0.61724]
[1776821359381,55.75,76170.14,0.11,0.00476,1e-05,0.62183]
[1776821364416,55.75,76172.6,0.11,0.00477,1e-05,0.62343]
[1776821369450,55.75,76170.71,0.11,0.00476,1e-05,0.6222]
[1776821374486,55.75,76170.62,0.11,0.00475,1e-05,0.62082]
[1776821379521,55.75,76169.47,0.11,0.00474,1e-05,0.62007]
[1776821384555,55.75,76166.89,0.11,0.00473,1e-05,0.61839]
[1776821389591,55.75,76164.98,0.11,0.00472,1e-05,0.61716]
[1776821394628,55.75,76172.94,0.11,0.00476,1e-05,0.62233]
[1776821399661,55.75,76171.56,0.11,0.00475,1e-05,0.62143]
[1776821403689,55.75,76157.4,0.11,0.00468,1e-05,0.61226]
[1776821408732,55.75,76154.32,0.11,0.00466,1e-05,0.61029]
[1776821413774,55.75,76153.05,0.11,0.00465,1e-05,0.60947]
[1776821415780,55.75,76165.01,0.11,0.00472,1e-05,0.61717]
[1776821420815,55.75,76166.84,0.11,0.00473,1e-05,0.61836]
[1776821421822,55.75,76180.81,0.11,0.00481,1e-05,0.62748]
[1776821426862,55.75,76181.61,0.11,0.00481,1e-05,0.628]
[1776821431898,55.75,76181.7,0.11,0.0048,1e-05,0.62672]
[1776821436930,55.75,76180.9,0.11,0.0048,1e-05,0.6262]
[1776821441974,55.75,76185.2,0.11,0.00482,1e-05,0.62902]
[1776821443989,55.75,76171.0,0.11,0.00474,1e-05,0.61974]
[1776821449030,55.75,76170.26,0.11,0.00474,1e-05,0.61926]
[1776821454065,55.75,76170.63,0.11,0.00474,1e-05,0.6195]
[1776821459100,55.75,76169.59,0.11,0.00473,1e-05,0.61882]
[1776821465143,55.75,76159.16,0.11,0.00468,1e-05,0.61208]
[1776821468710,55.75,76172.93,0.11,0.00475,1e-05,0.62099]
[1776821474205,55.75,76179.47,0.11,0.00479,1e-05,0.62526]
[1776821479240,55.75,76179.0,0.11,0.00479,1e-05,0.62496]
[1776821484276,55.75,76176.33,0.11,0.00477,1e-05,0.62321]
[1776821489310,55.75,76177.15,0.11,0.00478,1e-05,0.62375]
[1776821494347,55.75,76177.51,0.11,0.00477,1e-05,0.62265]
[1776821499382,55.75,76184.59,0.11,0.00481,1e-05,0.62729]
[1776821504417,55.75,76196.9,0.11,0.00488,1e-05,0.63541]
[1776821509451,55.75,76197.66,0.11,0.00488,1e-05,0.63592]
[1776821514489,55.75,76186.24,0.11,0.00482,1e-05,0.62837]
[1776821519525,55.75,76182.32,0.11,0.00479,1e-05,0.6258]
[1776821524560,55.75,76174.68,0.11,0.00475,1e-05,0.62081]
[1776821529596,55.75,76170.36,0.11,0.00473,1e-05,0.618]
[1776821534632,55.75,76172.35,0.11,0.00474,1e-05,0.61929]
[1776821539666,55.75,76175.95,0.11,0.00476,1e-05,0.62163]
[1776821544702,55.75,76178.18,0.11,0.00477,1e-05,0.62309]
[1776821549739,55.75,76181.4,0.11,0.00479,1e-05,0.62519]
[1776821555780,55.75,76184.8,0.11,0.0048,1e-05,0.62609]
[1776821561822,55.75,76180.78,0.11,0.00478,1e-05,0.62346]
[1776821566857,55.75,76177.3,0.11,0.00476,1e-05,0.62119]
[1776821571892,55.75,76179.8,0.11,0.00477,1e-05,0.62282]
[1776821576927,55.75,76181.39,0.11,0.00478,1e-05,0.62386]
[1776821581962,55.75,76174.29,0.11,0.00474,1e-05,0.61923]
[1776821586998,55.75,76173.11,0.11,0.00473,1e-05,0.61846]
[1776821592032,55.75,76174.31,0.11,0.00474,1e-05,0.61924]
[1776821597068,55.75,76174.24,0.11,0.00474,1e-05,0.6192]
[1776821602103,55.75,76173.23,0.11,0.00473,1e-05,0.61854]
[1776821608144,55.75,76173.36,0.11,0.00474,1e-05,0.61862]
[1776821613180,55.75,76174.75,0.11,0.00473,1e-05,0.6182]
[1776821618215,55.75,76174.61,0.11,0.00473,1e-05,0.61811]
[1776821623251,55.75,76191.6,0.11,0.00483,1e-05,0.62922]
[1776821628286,55.75,76196.23,0.11,0.00485,1e-05,0.63227]
[1776821633319,55.75,76194.92,0.11,0.00484,1e-05,0.63141]
[1776821639919,55.75,76195.0,0.11,0.00485,1e-05,0.63146]
[1776821645403,55.75,76196.55,0.11,0.00485,1e-05,0.63249]
[1776821650439,55.75,76196.31,0.11,0.00485,1e-05,0.63233]
[1776821655474,55.75,76197.57,0.11,0.00486,1e-05,0.63316]
[1776821660510,55.75,76192.15,0.11,0.00483,1e-05,0.62958]
[1776821665546,55.75,76193.74,0.11,0.00484,1e-05,0.63063]
[1776821670582,55.75,76193.53,0.11,0.00484,1e-05,0.63049]
[1776821675616,55.75,76192.37,0.11,0.00482,1e-05,0.62838]
[1776821676623,55.75,76174.89,0.11,0.00472,1e-05,0.61697]
[1776821682664,55.75,76175.96,0.11,0.00473,1e-05,0.61766]
[1776821688707,55.75,76174.76,0.11,0.00472,1e-05,0.61689]
[1776821693741,55.75,76163.98,0.11,0.00466,1e-05,0.60994]
[1776821698777,55.75,76165.33,0.11,0.00467,1e-05,0.6108]
[1776821703817,55.75,76158.15,0.11,0.00463,1e-05,0.6062]
[1776821708852,55.75,76161.08,0.11,0.00465,1e-05,0.60808]
[1776821713887,55.75,76163.98,0.11,0.00466,1e-05,0.60994]
[1776821718922,55.75,76165.46,0.11,0.00467,1e-05,0.61089]
[1776821723957,55.75,76165.13,0.11,0.00467,1e-05,0.61067]
[1776821728991,55.75,76168.5,0.11,0.00469,1e-05,0.61284]
[1776821734029,55.75,76167.67,0.11,0.00467,1e-05,0.61099]
[1776821739063,55.75,76171.53,0.11,0.0047,1e-05,0.61348]
[1776821744098,55.75,76173.48,0.11,0.00471,1e-05,0.61474]
[1776821749134,55.75,76184.27,0.11,0.00477,1e-05,0.62174]
[1776821754168,55.75,76191.11,0.11,0.0048,1e-05,0.62622]
[1776821759202,55.75,76192.77,0.11,0.00481,1e-05,0.62731]
[1776821764237,55.75,76193.23,0.11,0.00482,1e-05,0.62761]
[1776821769273,55.75,76202.01,0.11,0.00486,1e-05,0.63341]
[1776821775315,55.75,76198.57,0.11,0.00485,1e-05,0.63113]
[1776821780356,55.75,76186.75,0.11,0.00478,1e-05,0.62336]
[1776821785391,55.75,76188.44,0.11,0.00479,1e-05,0.62447]
[1776821790425,55.75,76190.44,0.11,0.0048,1e-05,0.62578]
[1776821795461,55.75,76191.73,0.11,0.0048,1e-05,0.62529]
[1776821801044,55.75,76190.65,0.11,0.00479,1e-05,0.62458]
[1776821804532,55.75,76203.4,0.11,0.00486,1e-05,0.63298]
[1776821809559,55.75,76207.42,0.11,0.00488,1e-05,0.63564]
[1776821814595,55.75,76211.77,0.11,0.00491,1e-05,0.63854]
[1776821819629,55.75,76208.81,0.11,0.00489,1e-05,0.63657]
[1776821824664,55.75,76208.31,0.11,0.00489,1e-05,0.63624]
[1776821831261,55.75,76205.28,0.11,0.00487,1e-05,0.63422]
[1776821833732,55.75,76221.75,0.11,0.00497,1e-05,0.64523]
[1776821838768,55.75,76231.34,0.11,0.00502,1e-05,0.65171]
[1776821843803,55.75,76233.81,0.11,0.00504,1e-05,0.65339]
[1776821848839,55.75,76240.7,0.11,0.00508,1e-05,0.65809]
[1776821853873,55.75,76242.88,0.11,0.00508,1e-05,0.6582]
[1776821858908,55.75,76248.13,0.11,0.00511,1e-05,0.6618]
[1776821863943,55.75,76250.89,0.11,0.00513,1e-05,0.6637]
[1776821867975,55.75,76264.99,0.11,0.00521,1e-05,0.67348]
[1776821873014,55.75,76262.76,0.11,0.0052,1e-05,0.67192]
[1776821878046,55.75,76253.71,0.11,0.00514,1e-05,0.66565]
[1776821881064,55.75,76239.17,0.11,0.00506,1e-05,0.65566]
[1776821886099,55.75,76240.82,0.11,0.00507,1e-05,0.65679]
[1776821891135,55.75,76242.69,0.11,0.00508,1e-05,0.65807]
[1776821897177,55.75,76243.42,0.11,0.00508,1e-05,0.65857]
[1776821902211,55.75,76245.7,0.11,0.0051,1e-05,0.66013]
[1776821907246,55.75,76247.18,0.11,0.0051,1e-05,0.66115]
[1776821912282,55.75,76248.8,0.11,0.0051,1e-05,0.66086]
[1776821917318,55.75,76252.94,0.11,0.00513,1e-05,0.66371]
[1776821922352,55.75,76251.84,0.11,0.00512,1e-05,0.66296]
[1776821927387,55.75,76243.72,0.11,0.00507,1e-05,0.65738]
[1776821932422,55.75,76242.86,0.11,0.00507,1e-05,0.65679]
[1776821937457,55.75,76244.2,0.11,0.00508,1e-05,0.65771]
[1776821942493,55.75,76246.35,0.11,0.00509,1e-05,0.65918]
[1776821948538,55.75,76241.24,0.11,0.00506,1e-05,0.65569]
[1776821953573,55.75,76243.95,0.11,0.00507,1e-05,0.65754]
[1776821958609,55.75,76245.75,0.11,0.00509,1e-05,0.65877]
[1776821963643,55.75,76245.58,0.11,0.00508,1e-05,0.65866]
[1776821968679,55.75,76247.81,0.11,0.0051,1e-05,0.66018]
[1776821973717,55.75,76252.51,0.11,0.00511,1e-05,0.66202]
[1776821978752,55.75,76253.24,0.11,0.00512,1e-05,0.66252]
[1776821983787,55.75,76259.72,0.11,0.00516,1e-05,0.667]
[1776821988824,55.75,76264.48,0.11,0.00519,1e-05,0.6703]
[1776821993858,55.75,76266.32,0.11,0.0052,1e-05,0.67158]
[1776821998894,55.75,76267.36,0.11,0.0052,1e-05,0.67231]
[1776822003929,55.75,76259.38,0.11,0.00516,1e-05,0.66676]
[1776822008964,55.75,76255.61,0.11,0.00513,1e-05,0.66416]
[1776822013999,55.75,76260.46,0.11,0.00516,1e-05,0.66751]
[1776822019035,55.75,76259.32,0.11,0.00515,1e-05,0.66672]
[1776822024074,55.75,76258.13,0.11,0.00515,1e-05,0.6659]
[1776822029107,55.75,76254.44,0.11,0.00513,1e-05,0.66335]
[1776822034145,55.75,76255.96,0.11,0.00512,1e-05,0.663]
[1776822039184,55.75,76256.83,0.11,0.00513,1e-05,0.6636]
[1776822044216,55.75,76256.6,0.11,0.00513,1e-05,0.66344]
[1776822049253,55.75,76256.51,0.11,0.00513,1e-05,0.66338]
[1776822054284,55.75,76254.9,0.11,0.00512,1e-05,0.66227]
[1776822059320,55.75,76254.52,0.11,0.00512,1e-05,0.66201]
[1776822064354,55.75,76254.12,0.11,0.00511,1e-05,0.66173]
[1776822070396,55.75,76253.53,0.11,0.00511,1e-05,0.66133]
[1776822075434,55.75,76246.83,0.11,0.00507,1e-05,0.65673]
[1776822080467,55.75,76239.7,0.11,0.00503,1e-05,0.65187]
[1776822085502,55.75,76235.48,0.11,0.005,1e-05,0.64901]
[1776822090536,55.75,76229.28,0.11,0.00497,1e-05,0.64482]
[1776822095573,55.75,76228.61,0.11,0.00495,1e-05,0.643]
[1776822100608,55.75,76228.75,0.11,0.00496,1e-05,0.6431]
[1776822105643,55.75,76226.39,0.11,0.00494,1e-05,0.64151]
[1776822109670,55.75,76213.99,0.11,0.00487,1e-05,0.63324]
[1776822114706,55.75,76225.29,0.11,0.00494,1e-05,0.64078]
[1776822119741,55.75,76226.39,0.11,0.00494,1e-05,0.64151]
[1776822123769,55.75,76214.45,0.11,0.00487,1e-05,0.63355]
[1776822128804,55.75,76217.42,0.11,0.00489,1e-05,0.63552]
[1776822133840,55.75,76216.24,0.11,0.00488,1e-05,0.63474]
[1776822138874,55.75,76216.04,0.11,0.00488,1e-05,0.6346]
[1776822143909,55.75,76217.4,0.11,0.00489,1e-05,0.63551]
[1776822148944,55.75,76218.66,0.11,0.0049,1e-05,0.63635]
[1776822153978,55.75,76218.03,0.11,0.00488,1e-05,0.63457]
[1776822159013,55.75,76220.11,0.11,0.0049,1e-05,0.63596]
[1776822161032,55.75,76241.41,0.11,0.00502,1e-05,0.65027]
[1776822166066,55.75,76243.84,0.11,0.00503,1e-05,0.65192]
[1776822171101,55.75,76242.96,0.11,0.00503,1e-05,0.65132]
[1776822176136,55.75,76242.74,0.11,0.00503,1e-05,0.65117]
[1776822181175,55.75,76241.52,0.11,0.00502,1e-05,0.65035]
[1776822183756,55.75,76256.49,0.11,0.00511,1e-05,0.66057]
[1776822189228,55.75,76256.76,0.11,0.00511,1e-05,0.66075]
[1776822194262,55.75,76263.96,0.11,0.00515,1e-05,0.66572]
[1776822199298,55.75,76266.0,0.11,0.00516,1e-05,0.66713]
[1776822205342,55.75,76264.89,0.11,0.00516,1e-05,0.66636]
[1776822210378,55.75,76266.23,0.11,0.00516,1e-05,0.66729]
[1776822215413,55.75,76267.21,0.11,0.00516,1e-05,0.66656]
[1776822220448,55.75,76259.77,0.11,0.00512,1e-05,0.66143]
[1776822225482,55.75,76252.03,0.11,0.00507,1e-05,0.65612]
[1776822230518,55.75,76245.89,0.11,0.00503,1e-05,0.65193]
[1776822235553,55.75,76238.99,0.11,0.00499,1e-05,0.64725]
[1776822240588,55.75,76235.02,0.11,0.00497,1e-05,0.64458]
[1776822245623,55.75,76239.55,0.11,0.005,1e-05,0.64763]
[1776822250658,55.75,76238.97,0.11,0.00499,1e-05,0.64724]
[1776822255693,55.75,76237.36,0.11,0.00498,1e-05,0.64615]
[1776822260727,55.75,76237.63,0.11,0.00499,1e-05,0.64634]
[1776822265762,55.75,76241.92,0.11,0.00501,1e-05,0.64924]
[1776822270797,55.75,76241.19,0.11,0.00501,1e-05,0.64874]
[1776822275833,55.75,76241.57,0.11,0.005,1e-05,0.64762]
[1776822280868,55.75,76241.71,0.11,0.005,1e-05,0.64772]
[1776822285902,55.75,76239.66,0.11,0.00499,1e-05,0.64633]
[1776822290940,55.75,76239.48,0.11,0.00499,1e-05,0.64621]
[1776822297987,55.75,76238.75,0.11,0.00498,1e-05,0.64572]
[1776822303023,55.75,76236.76,0.11,0.00497,1e-05,0.64438]
[1776822307050,55.75,76254.88,0.11,0.00508,1e-05,0.65668]
[1776822312087,55.75,76248.1,0.11,0.00504,1e-05,0.65205]
[1776822317120,55.75,76247.02,0.11,0.00503,1e-05,0.65132]
[1776822322156,55.75,76247.11,0.11,0.00503,1e-05,0.65138]
[1776822327190,55.75,76252.5,0.11,0.00506,1e-05,0.65505]
[1776822330211,55.75,76269.2,0.11,0.00516,1e-05,0.66654]
[1776822335245,55.75,76275.61,0.11,0.00519,1e-05,0.66958]
[1776822340281,55.75,76285.3,0.11,0.00525,1e-05,0.67635]
[1776822345321,55.75,76275.93,0.11,0.00519,1e-05,0.6698]
[1776822348337,55.75,76262.44,0.11,0.00511,1e-05,0.66047]
[1776822353372,55.75,76264.56,0.11,0.00512,1e-05,0.66193]
[1776822358406,55.75,76262.09,0.11,0.00511,1e-05,0.66023]
[1776822363443,55.75,76267.35,0.11,0.00514,1e-05,0.66385]
[1776822368481,55.75,76268.19,0.11,0.00514,1e-05,0.66443]
[1776822370493,55.75,76255.72,0.11,0.00507,1e-05,0.65586]
[1776822375528,55.75,76248.87,0.11,0.00503,1e-05,0.65119]
[1776822380563,55.75,76252.4,0.11,0.00505,1e-05,0.65359]
[1776822385600,55.75,76250.3,0.11,0.00504,1e-05,0.65216]
[1776822390636,55.75,76250.5,0.11,0.00504,1e-05,0.6523]
[1776822395668,55.75,76249.98,0.11,0.00503,1e-05,0.65056]
[1776822400704,55.75,76250.1,0.11,0.00503,1e-05,0.65064]
[1776822405741,55.75,76246.98,0.11,0.00501,1e-05,0.64853]
[1776822410777,55.75,76250.17,0.11,0.00503,1e-05,0.65069]
[1776822415810,55.75,76252.18,0.11,0.00504,1e-05,0.65206]
[1776822420845,55.75,76253.29,0.11,0.00505,1e-05,0.65281]
[1776822425881,55.75,76246.11,0.11,0.005,1e-05,0.64794]
[1776822430920,55.75,76234.88,0.11,0.00494,1e-05,0.64037]
[1776822432931,55.75,76222.24,0.11,0.00487,1e-05,0.63195]
[1776822437967,55.75,76212.79,0.11,0.00481,1e-05,0.62571]
[1776822443001,55.75,76214.13,0.11,0.00482,1e-05,0.62659]
[1776822448039,55.75,76206.24,0.11,0.00478,1e-05,0.62142]
[1776822453074,55.75,76207.83,0.11,0.00478,1e-05,0.62112]
[1776822458109,55.75,76210.73,0.11,0.00479,1e-05,0.62302]
[1776822463146,55.75,76217.54,0.11,0.00483,1e-05,0.62749]
[1776822468182,55.75,76217.08,0.11,0.00483,1e-05,0.62719]
[1776822473215,55.75,76218.9,0.11,0.00484,1e-05,0.62839]
[1776822478250,55.75,76218.83,0.11,0.00484,1e-05,0.62834]
[1776822483285,55.75,76228.29,0.11,0.00489,1e-05,0.63461]
[1776822488321,55.75,76230.44,0.11,0.0049,1e-05,0.63604]
[1776822493356,55.75,76232.55,0.11,0.00492,1e-05,0.63745]
[1776822499398,55.75,76231.68,0.11,0.00491,1e-05,0.63687]
[1776822504433,55.75,76231.58,0.11,0.00491,1e-05,0.6368]
[1776822509468,55.75,76232.77,0.11,0.00492,1e-05,0.6376]
[1776822514503,55.75,76237.69,0.11,0.00493,1e-05,0.63952]
[1776822519538,55.75,76240.8,0.11,0.00495,1e-05,0.64161]
[1776822524575,55.75,76238.29,0.11,0.00494,1e-05,0.63992]
[1776822529608,55.75,76235.73,0.11,0.00492,1e-05,0.63821]
[1776822534643,55.75,76246.43,0.11,0.00498,1e-05,0.6454]
[1776822539683,55.75,76245.08,0.11,0.00498,1e-05,0.64449]
[1776822544717,55.75,76256.13,0.11,0.00504,1e-05,0.65197]
[1776822548745,55.75,76271.82,0.11,0.00513,1e-05,0.66273]
[1776822553797,55.75,76279.69,0.11,0.00518,1e-05,0.66818]
[1776822558819,55.75,76274.44,0.11,0.00515,1e-05,0.66454]
[1776822563853,55.75,76273.1,0.11,0.00514,1e-05,0.66361]
[1776822568888,55.75,76280.7,0.11,0.00519,1e-05,0.66888]
[1776822573922,55.75,76283.58,0.11,0.00519,1e-05,0.66947]
[1776822578958,55.75,76283.97,0.11,0.0052,1e-05,0.66974]
[1776822583993,55.75,76285.88,0.11,0.00521,1e-05,0.67107]
[1776822589028,55.75,76287.63,0.11,0.00522,1e-05,0.67229]
[1776822594064,55.75,76287.93,0.11,0.00522,1e-05,0.6725]
[1776822599099,55.75,76282.87,0.11,0.00519,1e-05,0.66898]
[1776822604135,55.75,76295.55,0.11,0.00526,1e-05,0.67785]
[1776822609170,55.75,76297.14,0.11,0.00527,1e-05,0.67897]
[1776822614207,55.75,76295.75,0.11,0.00527,1e-05,0.67799]
[1776822619240,55.75,76302.16,0.11,0.00531,1e-05,0.68251]
[1776822624275,55.75,76303.03,0.11,0.00531,1e-05,0.68313]
[1776822629311,55.75,76304.1,0.11,0.00532,1e-05,0.68388]
[1776822634348,55.75,76304.63,0.11,0.00531,1e-05,0.68282]
[1776822639380,55.75,76307.8,0.11,0.00533,1e-05,0.68507]
[1776822644415,55.75,76307.61,0.11,0.00533,1e-05,0.68493]
[1776822649449,55.75,76305.88,0.11,0.00532,1e-05,0.68371]
[1776822654486,55.75,76286.68,0.11,0.0052,1e-05,0.67021]
[1776822659520,55.75,76285.25,0.11,0.00519,1e-05,0.66922]
[1776822664555,55.75,76284.84,0.11,0.00519,1e-05,0.66893]
[1776822669590,55.75,76283.19,0.11,0.00518,1e-05,0.66778]
[1776822675633,55.75,76282.44,0.11,0.00518,1e-05,0.66726]
[1776822680668,55.75,76280.43,0.11,0.00516,1e-05,0.66587]
[1776822685703,55.75,76282.75,0.11,0.00518,1e-05,0.66748]
[1776822690738,55.75,76284.81,0.11,0.00519,1e-05,0.66891]
[1776822695772,55.75,76275.9,0.11,0.00513,1e-05,0.66133]
[1776822700809,55.75,76264.76,0.11,0.00506,1e-05,0.65369]
[1776822705846,55.75,76265.21,0.11,0.00506,1e-05,0.654]
[1776822708865,55.75,76278.5,0.11,0.00514,1e-05,0.66312]
[1776822713900,55.75,76272.92,0.11,0.00511,1e-05,0.65928]
[1776822718935,55.75,76263.04,0.11,0.00505,1e-05,0.65251]
[1776822723971,55.75,76270.72,0.11,0.0051,1e-05,0.65777]
[1776822729006,55.75,76273.19,0.11,0.00511,1e-05,0.65946]
[1776822734042,55.75,76271.24,0.11,0.0051,1e-05,0.65812]
[1776822739471,55.75,76270.73,0.11,0.0051,1e-05,0.65777]
[1776822739195,55.75,76303.28,0.11,0.00529,1e-05,0.68043]
[1776822740528,55.75,76303.28,0.11,0.00529,1e-05,0.68043]
[1776822740607,55.75,76303.28,0.11,0.00529,1e-05,0.68043]
[1776822740096,55.75,76313.93,0.11,0.00536,1e-05,0.68799]
[1776822742205,55.75,76334.44,0.11,0.00548,1e-05,0.70273]
[1776822744160,55.75,76337.87,0.11,0.0055,1e-05,0.70522]
[1776822744225,55.75,76336.68,0.11,0.0055,1e-05,0.70436]
[1776822750173,55.75,76333.93,0.11,0.00548,1e-05,0.70236]
[1776822755209,55.75,76327.78,0.11,0.00543,1e-05,0.69646]
[1776822760243,55.75,76322.76,0.11,0.0054,1e-05,0.69285]
[1776822765279,55.75,76304.63,0.11,0.00529,1e-05,0.67995]
[1776822770313,55.75,76294.34,0.11,0.00523,1e-05,0.67272]
[1776822775349,55.75,76288.39,0.11,0.00519,1e-05,0.66857]
[1776822780387,55.75,76281.53,0.11,0.00515,1e-05,0.66381]
[1776822785421,55.75,76282.9,0.11,0.00516,1e-05,0.66476]
[1776822790456,55.75,76280.57,0.11,0.00514,1e-05,0.66315]
[1776822795492,55.75,76281.06,0.11,0.00515,1e-05,0.66349]
[1776822801535,55.75,76279.8,0.11,0.00514,1e-05,0.66262]
[1776822803549,55.75,76267.33,0.11,0.00506,1e-05,0.65405]
[1776822808583,55.75,76258.6,0.11,0.00501,1e-05,0.64811]
[1776822813618,55.75,76253.48,0.11,0.00497,1e-05,0.64327]
[1776822818653,55.75,76249.86,0.11,0.00495,1e-05,0.64083]
[1776822823688,55.75,76252.98,0.11,0.00497,1e-05,0.64293]
[1776822828723,55.75,76254.2,0.11,0.00498,1e-05,0.64376]
[1776822833759,55.75,76254.94,0.11,0.00498,1e-05,0.64425]
[1776822838793,55.75,76255.13,0.11,0.00498,1e-05,0.64438]
[1776822842821,55.75,76235.03,0.11,0.00487,1e-05,0.63094]
[1776822848461,55.75,76243.8,0.11,0.00492,1e-05,0.63678]
[1776822854904,55.75,76244.72,0.11,0.00492,1e-05,0.63739]
[1776822861955,55.75,76243.94,0.11,0.00492,1e-05,0.63687]
[1776822866996,55.75,76241.95,0.11,0.00491,1e-05,0.63554]
[1776822872025,55.75,76241.78,0.11,0.0049,1e-05,0.63406]
[1776822877059,55.75,76241.52,0.11,0.00489,1e-05,0.63389]
[1776822882095,55.75,76235.7,0.11,0.00486,1e-05,0.63003]
[1776822887130,55.75,76236.43,0.11,0.00487,1e-05,0.63051]
[1776822892165,55.75,76238.68,0.11,0.00488,1e-05,0.632]
[1776822897200,55.75,76237.68,0.11,0.00487,1e-05,0.63134]
[1776822902236,55.75,76237.4,0.11,0.00487,1e-05,0.63115]
[1776822907270,55.75,76235.33,0.11,0.00486,1e-05,0.62978]
[1776822915326,55.75,76233.25,0.11,0.00485,1e-05,0.62841]
[1776822920360,55.75,76232.07,0.11,0.00484,1e-05,0.62763]
[1776822927411,55.75,76232.65,0.11,0.00484,1e-05,0.62801]
[1776822932446,55.75,76235.95,0.11,0.00485,1e-05,0.62884]
[1776822937480,55.75,76236.11,0.11,0.00485,1e-05,0.62894]
[1776822942517,55.75,76242.92,0.11,0.00489,1e-05,0.63346]
[1776822947552,55.75,76242.86,0.11,0.00489,1e-05,0.63342]
[1776822952588,55.75,76252.12,0.11,0.00494,1e-05,0.63961]
[1776822957623,55.75,76261.98,0.11,0.005,1e-05,0.64625]
[1776822962657,55.75,76269.3,0.11,0.00504,1e-05,0.65122]
[1776822967692,55.75,76280.25,0.11,0.00511,1e-05,0.65871]
[1776822972731,55.75,76279.75,0.11,0.00511,1e-05,0.65837]
[1776822976758,55.75,76291.97,0.11,0.00518,1e-05,0.66681]
[1776822981791,55.75,76290.74,0.11,0.00517,1e-05,0.66596]
[1776822986829,55.75,76289.64,0.11,0.00516,1e-05,0.6652]
[1776822991863,55.75,76292.35,0.11,0.00517,1e-05,0.66566]
[1776822996897,55.75,76297.45,0.11,0.0052,1e-05,0.66921]
[1776823000161,55.75,76302.59,0.11,0.00523,1e-05,0.6728]
[1776823000925,55.75,76306.98,0.11,0.00526,1e-05,0.67588]
[1776823001220,55.75,76306.98,0.11,0.00526,1e-05,0.67588]
[1776823001946,55.75,76306.98,0.11,0.00526,1e-05,0.67588]
[1776823001932,55.75,76308.46,0.11,0.00527,1e-05,0.67692]
[1776823002575,55.75,76308.46,0.11,0.00527,1e-05,0.67692]
[1776823007973,55.75,76298.22,0.11,0.00521,1e-05,0.66975]
[1776823013011,55.75,76293.04,0.11,0.00517,1e-05,0.66614]
[1776823018046,55.75,76293.69,0.11,0.00518,1e-05,0.66659]
[1776823023081,55.75,76293.63,0.11,0.00518,1e-05,0.66655]
[1776823026988,55.75,76293.1,0.11,0.00517,1e-05,0.66618]
[1776823027003,55.75,76298.22,0.11,0.00521,1e-05,0.66975]
[1776823032146,55.75,76297.57,0.11,0.0052,1e-05,0.66929]
[1776823037180,55.75,76296.78,0.11,0.0052,1e-05,0.66874]
[1776823042216,55.75,76298.4,0.11,0.00521,1e-05,0.66987]
[1776823047251,55.75,76297.44,0.11,0.0052,1e-05,0.6692]
[1776823052286,55.75,76301.45,0.11,0.00521,1e-05,0.67058]
[1776823057321,55.75,76302.74,0.11,0.00522,1e-05,0.67148]
[1776823062356,55.75,76306.48,0.11,0.00524,1e-05,0.6741]
[1776823067391,55.75,76304.51,0.11,0.00523,1e-05,0.67272]
[1776823072427,55.75,76308.55,0.11,0.00526,1e-05,0.67555]
[1776823077462,55.75,76311.91,0.11,0.00528,1e-05,0.67792]
[1776823082497,55.75,76312.2,0.11,0.00528,1e-05,0.67812]
[1776823087533,55.75,76314.08,0.11,0.00529,1e-05,0.67945]
[1776823092570,55.75,76318.57,0.11,0.00532,1e-05,0.68262]
[1776823097607,55.75,76309.82,0.11,0.00526,1e-05,0.67645]
[1776823102638,55.75,76308.48,0.11,0.00526,1e-05,0.6755]
[1776823108681,55.75,76310.03,0.11,0.00527,1e-05,0.67659]
[1776823109277,55.75,76310.03,0.11,0.00527,1e-05,0.67659]
[1776823109687,55.75,76309.37,0.11,0.00526,1e-05,0.67613]
[1776823111011,55.75,76309.37,0.11,0.00526,1e-05,0.67613]
[1776823111044,55.75,76310.17,0.11,0.00526,1e-05,0.67526]
[1776823111773,55.75,76310.17,0.11,0.00526,1e-05,0.67526]
[1776823111874,55.75,76310.07,0.11,0.00526,1e-05,0.67519]
[1776823112291,55.75,76310.07,0.11,0.00526,1e-05,0.67519]
[1776823112708,55.75,76310.07,0.11,0.00526,1e-05,0.67519]
[1776823117777,55.75,76309.36,0.11,0.00525,1e-05,0.67469]
[1776823117846,55.75,76309.34,0.11,0.00525,1e-05,0.67468]
[1776823122673,55.75,76309.06,0.11,0.00525,1e-05,0.67448]
[1776823122785,55.75,76309.34,0.11,0.00525,1e-05,0.67468]
[1776823123335,55.75,76309.34,0.11,0.00525,1e-05,0.67468]
[1776823123792,55.75,76309.45,0.11,0.00525,1e-05,0.67476]
[1776823125142,55.75,76309.26,0.11,0.00525,1e-05,0.67462]
[1776823125807,55.75,76309.69,0.11,0.00525,1e-05,0.67492]
[1776823128375,55.75,76309.59,0.11,0.00525,1e-05,0.67485]
[1776823128458,55.75,76307.74,0.11,0.00524,1e-05,0.67356]
[1776823129192,55.75,76307.74,0.11,0.00524,1e-05,0.67356]
[1776823129834,55.75,76307.74,0.11,0.00524,1e-05,0.67356]
[1776823134869,55.75,76307.75,0.11,0.00524,1e-05,0.67356]
[1776823139906,55.75,76310.53,0.11,0.00526,1e-05,0.67551]
[1776823144939,55.75,76312.99,0.11,0.00527,1e-05,0.67725]
[1776823149974,55.75,76312.22,0.11,0.00527,1e-05,0.6767]
[1776823155010,55.75,76307.88,0.11,0.00524,1e-05,0.67365]
[1776823160048,55.75,76308.76,0.11,0.00525,1e-05,0.67427]
[1776823165082,55.75,76312.24,0.11,0.00527,1e-05,0.67672]
[1776823170117,55.75,76311.51,0.11,0.00526,1e-05,0.6762]
[1776823177166,55.75,76312.11,0.11,0.00526,1e-05,0.67519]
[1776823182201,55.75,76308.0,0.11,0.00523,1e-05,0.67231]
[1776823185989,55.75,76297.15,0.11,0.00517,1e-05,0.66475]
[1776823186066,55.75,76291.84,0.11,0.00514,1e-05,0.66108]
[1776823188214,55.75,76290.85,0.11,0.00513,1e-05,0.66039]
[1776823188255,55.75,76293.09,0.11,0.00514,1e-05,0.66194]
[1776823193278,55.75,76292.69,0.11,0.00514,1e-05,0.66166]
[1776823198313,55.75,76291.27,0.11,0.00513,1e-05,0.66068]
[1776823200823,55.75,76293.14,0.11,0.00514,1e-05,0.66197]
[1776823200932,55.75,76295.26,0.11,0.00516,1e-05,0.66344]
[1776823203349,55.75,76310.9,0.11,0.00525,1e-05,0.67434]
[1776823208384,55.75,76314.39,0.11,0.00527,1e-05,0.6768]
[1776823213419,55.75,76317.69,0.11,0.00529,1e-05,0.67912]
[1776823217448,55.75,76305.84,0.11,0.00522,1e-05,0.6708]
[1776823220088,55.75,76307.18,0.11,0.00523,1e-05,0.67174]
[1776823220189,55.75,76308.04,0.11,0.00523,1e-05,0.67234]
[1776823220921,55.75,76308.04,0.11,0.00523,1e-05,0.67234]
[1776823220975,55.75,76308.63,0.11,0.00524,1e-05,0.67275]
[1776823229533,55.75,76312.06,0.11,0.00526,1e-05,0.67516]
[1776823234567,55.75,76315.09,0.11,0.00526,1e-05,0.67586]
[1776823241214,55.75,76317.07,0.11,0.00528,1e-05,0.67725]
[1776823247659,55.75,76317.75,0.11,0.00528,1e-05,0.67773]
[1776823251075,55.75,76318.23,0.11,0.00528,1e-05,0.67807]
[1776823251101,55.75,76319.72,0.11,0.00529,1e-05,0.67912]
[1776823256721,55.75,76319.16,0.11,0.00529,1e-05,0.67872]
[1776823261756,55.75,76316.42,0.11,0.00527,1e-05,0.67679]
[1776823266793,55.75,76325.96,0.11,0.00533,1e-05,0.68354]
[1776823271826,55.75,76327.64,0.11,0.00534,1e-05,0.68473]
[1776823277868,55.75,76328.77,0.11,0.00535,1e-05,0.68554]
[1776823282903,55.75,76330.21,0.11,0.00536,1e-05,0.68656]
[1776823287947,55.75,76331.48,0.11,0.00536,1e-05,0.68747]
[1776823288935,55.75,76331.48,0.11,0.00536,1e-05,0.68747]
[1776823288984,55.75,76344.95,0.11,0.00545,1e-05,0.69713]
[1776823291022,55.75,76344.95,0.11,0.00545,1e-05,0.69713]
[1776823291120,55.75,76344.31,0.11,0.00543,1e-05,0.69521]
[1776823297002,55.75,76342.92,0.11,0.00542,1e-05,0.69421]
[1776823301848,55.75,76341.23,0.11,0.00541,1e-05,0.69299]
[1776823302043,55.75,76341.64,0.11,0.00542,1e-05,0.69329]
[1776823302460,55.75,76341.64,0.11,0.00542,1e-05,0.69329]
[1776823303051,55.75,76341.91,0.11,0.00542,1e-05,0.69348]
[1776823304731,55.75,76341.91,0.11,0.00542,1e-05,0.69348]
[1776823305066,55.75,76342.54,0.11,0.00542,1e-05,0.69393]
[1776823305999,55.75,76342.54,0.11,0.00542,1e-05,0.69393]
[1776823306100,55.75,76347.47,0.11,0.00545,1e-05,0.69749]
[1776823306881,55.75,76347.47,0.11,0.00545,1e-05,0.69749]
[1776823307082,55.75,76347.47,0.11,0.00545,1e-05,0.69749]
[1776823312115,55.75,76349.05,0.11,0.00546,1e-05,0.69863]
[1776823317150,55.75,76341.88,0.11,0.00542,1e-05,0.69346]
[1776823322184,55.75,76346.22,0.11,0.00545,1e-05,0.69659]
[1776823327220,55.75,76344.72,0.11,0.00544,1e-05,0.6955]
[1776823332255,55.75,76342.54,0.11,0.00542,1e-05,0.69393]
[1776823337289,55.75,76336.69,0.11,0.00539,1e-05,0.68974]
[1776823342324,55.75,76335.75,0.11,0.00538,1e-05,0.68907]
[1776823344339,55.75,76321.06,0.11,0.00529,1e-05,0.67863]
[1776823349379,55.75,76315.27,0.11,0.00525,1e-05,0.67455]
[1776823354409,55.75,76313.02,0.11,0.00523,1e-05,0.67154]
[1776823358437,55.75,76299.84,0.11,0.00515,1e-05,0.66237]
[1776823360216,55.75,76299.84,0.11,0.00515,1e-05,0.66237]
[1776823360228,55.75,76295.8,0.11,0.00513,1e-05,0.65958]
[1776823365487,55.75,76296.67,0.11,0.00513,1e-05,0.66018]
[1776823370187,55.75,76293.59,0.11,0.00511,1e-05,0.65806]
[1776823370285,55.75,76299.26,0.11,0.00515,1e-05,0.66197]
[1776823373534,55.75,76300.67,0.11,0.00516,1e-05,0.66295]
[1776823373630,55.75,76300.55,0.11,0.00515,1e-05,0.66286]
[1776823375135,55.75,76300.55,0.11,0.00515,1e-05,0.66286]
[1776823375152,55.75,76287.93,0.11,0.00508,1e-05,0.65418]
[1776823375976,55.75,76287.93,0.11,0.00508,1e-05,0.65418]
[1776823376033,55.75,76287.57,0.11,0.00508,1e-05,0.65393]
[1776823382197,55.75,76280.55,0.11,0.00504,1e-05,0.64914]
[1776823384623,55.75,76266.5,0.11,0.00495,1e-05,0.63964]
[1776823389662,55.75,76261.9,0.11,0.00493,1e-05,0.63656]
[1776823390666,55.75,76227.91,0.11,0.00474,1e-05,0.61415]
[1776823395699,55.75,76222.78,0.11,0.00471,1e-05,0.61083]
[1776823400735,55.75,76221.64,0.11,0.0047,1e-05,0.61009]
[1776823405775,55.75,76220.52,0.11,0.0047,1e-05,0.60937]
[1776823410809,55.75,76223.16,0.11,0.00471,1e-05,0.61107]
[1776823415843,55.75,76222.43,0.11,0.0047,1e-05,0.60927]
[1776823420882,55.75,76219.97,0.11,0.00468,1e-05,0.60769]
[1776823425917,55.75,76222.17,0.11,0.00469,1e-05,0.60911]
[1776823430952,55.75,76224.79,0.11,0.00471,1e-05,0.6108]
[1776823435987,55.75,76228.63,0.11,0.00473,1e-05,0.61328]
[1776823441024,55.75,76228.23,0.11,0.00473,1e-05,0.61302]
[1776823446058,55.75,76242.04,0.11,0.00481,1e-05,0.62203]
[1776823450092,55.75,76255.82,0.11,0.00488,1e-05,0.63114]
[1776823455121,55.75,76256.76,0.11,0.00489,1e-05,0.63176]
[1776823460157,55.75,76253.09,0.11,0.00487,1e-05,0.62932]
[1776823465195,55.75,76250.52,0.11,0.00485,1e-05,0.62762]
[1776823470230,55.75,76248.37,0.11,0.00484,1e-05,0.6262]
[1776823475265,55.75,76246.11,0.11,0.00482,1e-05,0.62336]
[1776823480300,55.75,76248.16,0.11,0.00483,1e-05,0.62471]
[1776823485370,55.75,76249.84,0.11,0.00484,1e-05,0.62582]
[1776823486345,55.75,76262.96,0.11,0.00491,1e-05,0.63452]
[1776823491453,55.75,76268.68,0.11,0.00495,1e-05,0.63835]
[1776823496486,55.75,76272.63,0.11,0.00497,1e-05,0.64101]
[1776823501521,55.75,76275.0,0.11,0.00498,1e-05,0.6426]
[1776823506556,55.75,76275.86,0.11,0.00499,1e-05,0.64319]
[1776823511592,55.75,76277.68,0.11,0.005,1e-05,0.64442]
[1776823516626,55.75,76278.14,0.11,0.005,1e-05,0.64473]
[1776823521663,55.75,76280.07,0.11,0.00501,1e-05,0.64603]
[1776823526696,55.75,76280.64,0.11,0.00502,1e-05,0.64642]
[1776823527703,55.75,76266.17,0.11,0.00493,1e-05,0.63667]
[1776823533301,55.75,76260.14,0.11,0.00489,1e-05,0.63128]
[1776823538780,55.75,76252.88,0.11,0.00485,1e-05,0.62647]
[1776823543815,55.75,76251.77,0.11,0.00484,1e-05,0.62573]
[1776823548853,55.75,76254.77,0.11,0.00486,1e-05,0.62772]
[1776823553885,55.75,76262.49,0.11,0.0049,1e-05,0.63284]
[1776823558919,55.75,76261.11,0.11,0.00489,1e-05,0.63192]
[1776823563955,55.75,76260.06,0.11,0.00489,1e-05,0.63122]
[1776823567983,55.75,76272.75,0.11,0.00496,1e-05,0.63971]
[1776823573584,55.75,76265.75,0.11,0.00492,1e-05,0.63502]
[1776823578055,55.75,76277.94,0.11,0.00499,1e-05,0.64321]
[1776823583089,55.75,76272.22,0.11,0.00496,1e-05,0.63935]
[1776823585104,55.75,76252.51,0.11,0.00484,1e-05,0.62622]
[1776823590138,55.75,76248.94,0.11,0.00482,1e-05,0.62387]
[1776823593169,55.75,76238.83,0.11,0.00476,1e-05,0.6159]
[1776823598194,55.75,76238.18,0.11,0.00475,1e-05,0.61548]
[1776823603229,55.75,76245.17,0.11,0.00479,1e-05,0.62004]
[1776823608264,55.75,76248.38,0.11,0.00481,1e-05,0.62215]
[1776823613299,55.75,76251.63,0.11,0.00483,1e-05,0.62429]
[1776823618335,55.75,76272.48,0.11,0.00495,1e-05,0.63815]
[1776823623370,55.75,76283.09,0.11,0.00501,1e-05,0.6453]
[1776823628415,55.75,76286.01,0.11,0.00503,1e-05,0.64728]
[1776823633450,55.75,76286.05,0.11,0.00503,1e-05,0.64731]
[1776823638485,55.75,76288.11,0.11,0.00504,1e-05,0.64871]
[1776823643519,55.75,76290.59,0.11,0.00505,1e-05,0.6504]
[1776823648554,55.75,76291.39,0.11,0.00506,1e-05,0.65095]
[1776823653589,55.75,76293.5,0.11,0.00506,1e-05,0.65099]
[1776823657616,55.75,76279.25,0.11,0.00498,1e-05,0.64132]
[1776823662652,55.75,76285.75,0.11,0.00501,1e-05,0.64572]
[1776823667687,55.75,76290.34,0.11,0.00504,1e-05,0.64884]
[1776823672722,55.75,76307.17,0.11,0.00514,1e-05,0.66038]
[1776823678764,55.75,76311.83,0.11,0.00517,1e-05,0.6636]
[1776823684372,55.75,76311.86,0.11,0.00517,1e-05,0.66362]
[1776823689841,55.75,76309.54,0.11,0.00515,1e-05,0.66202]
[1776823694876,55.75,76307.17,0.11,0.00514,1e-05,0.66038]
[1776823699911,55.75,76307.05,0.11,0.00514,1e-05,0.66029]
[1776823704946,55.75,76309.98,0.11,0.00516,1e-05,0.66232]
[1776823709981,55.75,76310.68,0.11,0.00516,1e-05,0.6628]
[1776823715016,55.75,76309.67,0.11,0.00514,1e-05,0.66069]
[1776823720050,55.75,76308.05,0.11,0.00514,1e-05,0.65957]
[1776823725086,55.75,76307.4,0.11,0.00513,1e-05,0.65912]
[1776823730121,55.75,76316.6,0.11,0.00519,1e-05,0.6655]
[1776823735155,55.75,76316.86,0.11,0.00519,1e-05,0.66568]
[1776823740191,55.75,76315.83,0.11,0.00518,1e-05,0.66496]
[1776823745226,55.75,76315.65,0.11,0.00518,1e-05,0.66483]
[1776823750261,55.75,76315.5,0.11,0.00518,1e-05,0.66473]
[1776823755299,55.75,76323.88,0.11,0.00523,1e-05,0.67057]
[1776823760334,55.75,76335.0,0.11,0.0053,1e-05,0.6784]
[1776823765369,55.75,76319.8,0.11,0.00521,1e-05,0.66772]
[1776823770404,55.75,76322.43,0.11,0.00522,1e-05,0.66956]
[1776823775439,55.75,76330.14,0.11,0.00526,1e-05,0.67353]
[1776823780473,55.75,76330.88,0.11,0.00526,1e-05,0.67405]
[1776823785509,55.75,76331.05,0.11,0.00526,1e-05,0.67417]
[1776823790544,55.75,76341.07,0.11,0.00532,1e-05,0.68125]
[1776823795230,55.75,76345.19,0.11,0.00535,1e-05,0.68418]
[1776823795581,55.75,76344.7,0.11,0.00535,1e-05,0.68383]
[1776823796050,55.75,76344.7,0.11,0.00535,1e-05,0.68383]
[1776823796586,55.75,76348.55,0.11,0.00537,1e-05,0.68657]
[1776823800106,55.75,76351.62,0.11,0.00539,1e-05,0.68877]
[1776823800614,55.75,76348.51,0.11,0.00537,1e-05,0.68654]
[1776823805649,55.75,76354.64,0.11,0.00541,1e-05,0.69093]
[1776823806054,55.75,76354.64,0.11,0.00541,1e-05,0.69093]
[1776823806297,55.75,76354.64,0.11,0.00541,1e-05,0.69093]
[1776823806662,55.75,76355.42,0.11,0.00541,1e-05,0.69149]
[1776823811692,55.75,76365.07,0.11,0.00547,1e-05,0.69845]
[1776823812947,55.75,76364.29,0.11,0.00547,1e-05,0.69789]
[1776823813707,55.75,76365.02,0.11,0.00547,1e-05,0.69842]
[1776823818743,55.75,76367.55,0.11,0.00549,1e-05,0.70025]
[1776823823778,55.75,76376.08,0.11,0.00554,1e-05,0.70647]
[1776823828814,55.75,76378.63,0.11,0.00556,1e-05,0.70833]
[1776823833877,55.75,76379.52,0.11,0.00555,1e-05,0.7075]
[1776823834858,55.75,76393.75,0.11,0.00565,1e-05,0.71798]
[1776823836812,55.75,76396.82,0.11,0.00567,1e-05,0.72026]
[1776823836882,55.75,76406.54,0.11,0.00573,1e-05,0.72752]
[1776823838890,55.75,76442.44,0.11,0.00597,1e-05,0.75485]
[1776823839895,55.75,76456.52,0.11,0.00607,1e-05,0.7658]
[1776823840439,55.75,76456.52,0.11,0.00607,1e-05,0.7658]
[1776823840903,55.75,76469.34,0.11,0.00615,1e-05,0.77588]
[1776823841219,55.75,76469.34,0.11,0.00615,1e-05,0.77588]
[1776823841910,55.75,76466.77,0.11,0.00614,1e-05,0.77385]
[1776823846946,55.75,76465.96,0.11,0.00613,1e-05,0.77321]
[1776823852240,55.75,76472.54,0.11,0.00618,1e-05,0.77842]
[1776823852299,55.75,76530.99,0.11,0.0066,1e-05,0.82594]
[1776823853135,55.75,76530.99,0.11,0.0066,1e-05,0.82594]
[1776823853156,55.75,76552.75,0.11,0.00676,1e-05,0.84423]
[1776823855595,55.75,76539.65,0.11,0.00666,1e-05,0.83318]
[1776823858012,55.75,76543.23,0.11,0.00669,1e-05,0.83619]
[1776823858041,55.75,76547.54,0.11,0.00672,1e-05,0.83982]
[1776823862132,55.75,76562.18,0.11,0.00683,1e-05,0.85226]
[1776823863369,55.75,76562.18,0.11,0.00683,1e-05,0.85226]
[1776823864133,55.75,76562.18,0.11,0.00683,1e-05,0.85226]
[1776823863482,55.75,76608.36,0.11,0.0072,1e-05,0.89251]
[1776823864768,55.75,76635.0,0.11,0.00741,1e-05,0.91643]
[1776823865691,55.75,76654.57,0.11,0.00758,1e-05,0.93433]
[1776823866194,55.75,76654.57,0.11,0.00758,1e-05,0.93433]
[1776823866279,55.75,76637.94,0.11,0.00744,1e-05,0.9191]
[1776823868117,55.75,76637.79,0.11,0.00744,1e-05,0.91896]
[1776823868198,55.75,76619.13,0.11,0.00728,1e-05,0.90211]
[1776823870708,55.75,76628.76,0.11,0.00736,1e-05,0.91078]
[1776823870798,55.75,76649.89,0.11,0.00754,1e-05,0.93003]
[1776823873223,55.75,76661.29,0.11,0.00763,1e-05,0.94055]
[1776823875408,55.75,76661.28,0.11,0.00763,1e-05,0.94054]
[1776823875505,55.75,76646.02,0.11,0.0075,1e-05,0.92648]
[1776823876339,55.75,76646.02,0.11,0.0075,1e-05,0.92648]
[1776823876441,55.75,76642.06,0.11,0.00747,1e-05,0.92285]
[1776823878055,55.75,76642.06,0.11,0.00747,1e-05,0.92285]
[1776823878274,55.75,76644.51,0.11,0.00749,1e-05,0.92509]
[1776823880136,55.75,76653.56,0.11,0.00757,1e-05,0.9334]
[1776823880277,55.75,76658.43,0.11,0.00761,1e-05,0.9379]
[1776823882755,55.75,76657.86,0.11,0.0076,1e-05,0.93737]
[1776823882934,55.75,76657.86,0.11,0.0076,1e-05,0.93737]
[1776823882823,55.75,76661.41,0.11,0.00763,1e-05,0.94066]
[1776823883300,55.75,76661.14,0.11,0.00763,1e-05,0.94041]
[1776823888806,55.75,76651.28,0.11,0.00755,1e-05,0.9313]
[1776823888852,55.75,76657.93,0.11,0.0076,1e-05,0.93744]
[1776823890257,55.75,76657.93,0.11,0.0076,1e-05,0.93744]
[1776823890920,55.75,76657.93,0.11,0.0076,1e-05,0.93744]
[1776823890403,55.75,76666.65,0.11,0.00768,1e-05,0.94553]
[1776823891394,55.75,76687.05,0.11,0.00784,1e-05,0.96282]
[1776823892074,55.75,76687.05,0.11,0.00784,1e-05,0.96282]
[1776823892844,55.75,76687.05,0.11,0.00784,1e-05,0.96282]
[1776823892896,55.75,76708.3,0.11,0.00802,1e-05,0.98309]
[1776823893087,55.75,76708.3,0.11,0.00802,1e-05,0.98309]
[1776823893412,55.75,76708.44,0.11,0.00802,1e-05,0.98322]
[1776823894121,55.75,76708.44,0.11,0.00802,1e-05,0.98322]
[1776823894416,55.75,76715.11,0.11,0.00808,1e-05,0.98966]
[1776823895603,55.75,76715.11,0.11,0.00808,1e-05,0.98966]
[1776823895704,55.75,76731.96,0.11,0.00823,1e-05,1.00606]
[1776823898447,55.75,76746.62,0.11,0.00837,1e-05,1.02051]
[1776823899932,55.75,76746.62,0.11,0.00837,1e-05,1.02051]
[1776823899973,55.75,76746.03,0.11,0.00836,1e-05,1.01993]
[1776823900492,55.75,76746.03,0.11,0.00836,1e-05,1.01993]
[1776823905860,55.75,76739.39,0.11,0.0083,1e-05,1.01337]
[1776823905883,55.75,76739.39,0.11,0.0083,1e-05,1.01337]
[1776823905948,55.75,76752.57,0.11,0.00842,1e-05,1.02643]
[1776823906178,55.75,76752.57,0.11,0.00842,1e-05,1.02643]
[1776823906989,55.75,76752.57,0.11,0.00842,1e-05,1.02643]
[1776823906534,55.75,76752.57,0.11,0.00842,1e-05,1.02643]
[1776823907545,55.75,76773.8,0.11,0.00862,1e-05,1.04776]
[1776823909563,55.75,76786.87,0.11,0.00874,1e-05,1.06107]
[1776823910565,55.75,76799.69,0.11,0.00886,1e-05,1.07426]
[1776823913585,55.75,76784.94,0.11,0.00872,1e-05,1.0591]
[1776823919013,55.75,76775.41,0.11,0.00863,1e-05,1.04939]
[1776823919042,55.75,76801.25,0.11,0.00888,1e-05,1.07587]
[1776823920341,55.75,76801.25,0.11,0.00888,1e-05,1.07587]
[1776823920648,55.75,76808.24,0.11,0.00895,1e-05,1.08313]
[1776823922659,55.75,76831.32,0.11,0.00917,1e-05,1.10737]
[1776823925682,55.75,76812.25,0.11,0.00898,1e-05,1.08731]
[1776823927694,55.75,76799.09,0.11,0.00886,1e-05,1.07364]
[1776823932731,55.75,76795.35,0.11,0.00882,1e-05,1.06978]
[1776823934746,55.75,76807.37,0.11,0.00894,1e-05,1.08222]
[1776823939675,55.75,76802.47,0.11,0.00889,1e-05,1.07714]
[1776823939795,55.75,76802.47,0.11,0.00889,1e-05,1.07714]
[1776823939837,55.75,76813.8,0.11,0.009,1e-05,1.08893]
[1776823944820,55.75,76833.37,0.11,0.00919,1e-05,1.10955]
[1776823949852,55.75,76828.82,0.11,0.00915,1e-05,1.10472]
[1776823951869,55.75,76810.83,0.11,0.00895,1e-05,1.0838]
[1776823956915,55.75,76798.42,0.11,0.00883,1e-05,1.07094]
[1776823958928,55.75,76786.47,0.11,0.00872,1e-05,1.05867]
[1776823963960,55.75,76797.07,0.11,0.00882,1e-05,1.06954]
[1776823968998,55.75,76832.43,0.11,0.00917,1e-05,1.10649]
[1776823974038,55.75,76844.78,0.11,0.00929,1e-05,1.11964]
[1776823977062,55.75,76863.11,0.11,0.00947,1e-05,1.13938]
[1776823980091,55.75,76843.79,0.11,0.00928,1e-05,1.11858]
[1776823985149,55.75,76841.08,0.11,0.00925,1e-05,1.11568]
[1776823990186,55.75,76843.57,0.11,0.00928,1e-05,1.11834]
[1776823993211,55.75,76827.84,0.11,0.00912,1e-05,1.10164]
[1776823994223,55.75,76813.66,0.11,0.00898,1e-05,1.08675]
[1776823996631,55.75,76797.07,0.11,0.00882,1e-05,1.06954]
[1776823999256,55.75,76783.35,0.11,0.00869,1e-05,1.05548]
[1776824004288,55.75,76791.02,0.11,0.00876,1e-05,1.06332]
[1776824006701,55.75,76802.29,0.11,0.00887,1e-05,1.07493]
[1776824012345,55.75,76801.5,0.11,0.00885,1e-05,1.0721]
[1776824014359,55.75,76788.7,0.11,0.00873,1e-05,1.05895]
[1776824018391,55.75,76776.86,0.11,0.00861,1e-05,1.0469]
[1776824022414,55.75,76764.86,0.11,0.0085,1e-05,1.03481]
[1776824026816,55.75,76759.3,0.11,0.00845,1e-05,1.02924]
[1776824026843,55.75,76743.47,0.11,0.00831,1e-05,1.01352]
[1776824029462,55.75,76730.56,0.11,0.00819,1e-05,1.00085]
[1776824031477,55.75,76718.1,0.11,0.00808,1e-05,0.98875]
[1776824036911,55.75,76705.01,0.11,0.00796,1e-05,0.97616]
[1776824039533,55.75,76692.09,0.11,0.00785,1e-05,0.96386]
[1776824044568,55.75,76689.67,0.11,0.00783,1e-05,0.96158]
[1776824048607,55.75,76702.65,0.11,0.00794,1e-05,0.9739]
[1776824053630,55.75,76700.65,0.11,0.00793,1e-05,0.972]
[1776824057414,55.75,76701.43,0.11,0.00793,1e-05,0.97274]
[1776824057664,55.75,76701.84,0.11,0.00794,1e-05,0.97313]
[1776824058437,55.75,76701.84,0.11,0.00794,1e-05,0.97313]
[1776824058667,55.75,76758.2,0.11,0.00844,1e-05,1.02814]
[1776824059475,55.75,76758.2,0.11,0.00844,1e-05,1.02814]
[1776824059674,55.75,76767.19,0.11,0.00852,1e-05,1.03715]
[1776824061412,55.75,76766.07,0.11,0.00851,1e-05,1.03602]
[1776824061688,55.75,76764.31,0.11,0.0085,1e-05,1.03425]
[1776824067133,55.75,76764.22,0.11,0.0085,1e-05,1.03416]
[1776824072766,55.75,76762.2,0.11,0.00846,1e-05,1.03018]
[1776824074780,55.75,76748.41,0.11,0.00834,1e-05,1.01647]
[1776824079815,55.75,76746.76,0.11,0.00832,1e-05,1.01484]
[1776824084849,55.75,76745.26,0.11,0.00831,1e-05,1.01336]
[1776824089889,55.75,76741.13,0.11,0.00827,1e-05,1.00929]
[1776824094920,55.75,76738.59,0.11,0.00825,1e-05,1.00679]
[1776824099955,55.75,76734.08,0.11,0.00821,1e-05,1.00238]
[1776824101982,55.75,76748.72,0.11,0.00834,1e-05,1.01677]
[1776824102982,55.75,76774.95,0.11,0.00858,1e-05,1.04299]
[1776824104994,55.75,76787.09,0.11,0.0087,1e-05,1.05532]
[1776824110029,55.75,76787.73,0.11,0.0087,1e-05,1.05597]
[1776824115064,55.75,76804.34,0.11,0.00886,1e-05,1.07303]
[1776824120099,55.75,76804.92,0.11,0.00887,1e-05,1.07363]
[1776824125135,55.75,76806.54,0.11,0.00888,1e-05,1.0753]
[1776824130168,55.75,76810.39,0.11,0.00892,1e-05,1.07929]
[1776824135203,55.75,76805.94,0.11,0.00886,1e-05,1.07267]
[1776824140242,55.75,76797.49,0.11,0.00878,1e-05,1.06396]
[1776824145274,55.75,76799.35,0.11,0.0088,1e-05,1.06587]
[1776824150310,55.75,76799.98,0.11,0.0088,1e-05,1.06652]
[1776824155350,55.75,76798.23,0.11,0.00878,1e-05,1.06472]
[1776824160385,55.75,76793.45,0.11,0.00874,1e-05,1.05982]
[1776824165424,55.75,76796.37,0.11,0.00877,1e-05,1.06281]
[1776824170459,55.75,76795.48,0.11,0.00876,1e-05,1.0619]
[1776824175494,55.75,76791.18,0.11,0.00872,1e-05,1.0575]
[1776824180533,55.75,76795.06,0.11,0.00875,1e-05,1.06147]
[1776824184712,55.75,76794.37,0.11,0.00875,1e-05,1.06076]
[1776824185421,55.75,76794.37,0.11,0.00875,1e-05,1.06076]
[1776824184759,55.75,76830.35,0.11,0.0091,1e-05,1.09814]
[1776824186298,55.75,76830.35,0.11,0.0091,1e-05,1.09814]
[1776824188069,55.75,76834.06,0.11,0.00913,1e-05,1.10205]
[1776824188169,55.75,76832.39,0.11,0.00912,1e-05,1.10029]
[1776824188964,55.75,76832.39,0.11,0.00912,1e-05,1.10029]
[1776824189063,55.75,76834.22,0.11,0.00913,1e-05,1.10222]
[1776824191613,55.75,76848.51,0.11,0.00926,1e-05,1.11533]
[1776824196647,55.75,76844.25,0.11,0.00922,1e-05,1.11079]
[1776824202351,55.75,76845.88,0.11,0.00923,1e-05,1.11253]
[1776824202402,55.75,76830.82,0.11,0.00908,1e-05,1.09658]
[1776824206737,55.75,76831.45,0.11,0.00909,1e-05,1.09725]
[1776824206802,55.75,76872.87,0.11,0.00951,1e-05,1.14157]
[1776824207517,55.75,76872.87,0.11,0.00951,1e-05,1.14157]
[1776824208138,55.75,76915.01,0.11,0.00994,1e-05,1.18814]
[1776824210804,55.75,76914.23,0.11,0.00994,1e-05,1.18727]
[1776824210893,55.75,76942.78,0.11,0.01024,1e-05,1.21966]
[1776824211727,55.75,76942.78,0.11,0.01024,1e-05,1.21966]
[1776824211787,55.75,76941.51,0.11,0.01023,1e-05,1.21821]
[1776824212809,55.75,76954.07,0.11,0.01037,1e-05,1.23267]
[1776824214883,55.75,76961.26,0.11,0.01045,1e-05,1.24101]
[1776824214922,55.75,76925.34,0.11,0.01005,1e-05,1.19979]
[1776824216825,55.75,76905.85,0.11,0.00985,1e-05,1.17789]
[1776824221856,55.75,76876.16,0.11,0.00954,1e-05,1.14516]
[1776824224283,55.75,76883.09,0.11,0.00961,1e-05,1.15273]
[1776824224375,55.75,76931.83,0.11,0.01012,1e-05,1.20716]
[1776824224907,55.75,76931.83,0.11,0.01012,1e-05,1.20716]
[1776824225024,55.75,76947.17,0.11,0.01029,1e-05,1.22471]
[1776824225774,55.75,76947.17,0.11,0.01029,1e-05,1.22471]
[1776824225907,55.75,76947.17,0.11,0.01029,1e-05,1.22471]
[1776824225920,55.75,76967.15,0.11,0.01051,1e-05,1.24788]
[1776824228297,55.75,76984.87,0.11,0.01071,1e-05,1.26872]
[1776824228734,55.75,76984.87,0.11,0.01071,1e-05,1.26872]
[1776824228921,55.75,76984.64,0.11,0.01071,1e-05,1.26845]
[1776824229924,55.75,77029.38,0.11,0.01122,1e-05,1.3223]
[1776824231098,55.75,77029.38,0.11,0.01122,1e-05,1.3223]
[1776824231102,55.75,77064.44,0.11,0.01164,1e-05,1.36577]
[1776824233981,55.75,77075.98,0.11,0.01179,1e-05,1.38032]
[1776824235718,55.75,77086.73,0.11,0.01192,1e-05,1.39399]
[1776824236064,55.75,77074.77,0.11,0.01177,1e-05,1.37879]
[1776824236595,55.75,77074.77,0.11,0.01177,1e-05,1.37879]
[1776824237044,55.75,77042.1,0.11,0.01138,1e-05,1.33794]
[1776824238045,55.75,77026.8,0.11,0.01119,1e-05,1.31915]
[1776824239080,55.75,77026.8,0.11,0.01119,1e-05,1.31915]
[1776824239211,55.75,77040.95,0.11,0.01136,1e-05,1.33652]
[1776824242040,55.75,77056.61,0.11,0.01155,1e-05,1.35596]
[1776824246409,55.75,77055.07,0.11,0.01153,1e-05,1.35404]
[1776824246507,55.75,77086.82,0.11,0.01192,1e-05,1.39411]
[1776824247110,55.75,77086.82,0.11,0.01192,1e-05,1.39411]
[1776824247155,55.75,77113.99,0.11,0.01226,1e-05,1.42914]
[1776824253128,55.75,77109.84,0.11,0.01219,1e-05,1.42129]
[1776824254137,55.75,77094.3,0.11,0.01199,1e-05,1.40126]
[1776824259170,55.75,77112.36,0.11,0.01222,1e-05,1.42456]
[1776824264205,55.75,77116.86,0.11,0.01228,1e-05,1.43042]
[1776824268233,55.75,77098.73,0.11,0.01205,1e-05,1.40694]
[1776824273268,55.75,77080.74,0.11,0.01182,1e-05,1.38396]
[1776824278302,55.75,77077.66,0.11,0.01179,1e-05,1.38005]
[1776824282333,55.75,77059.38,0.11,0.01156,1e-05,1.35705]
[1776824286361,55.75,77047.33,0.11,0.01142,1e-05,1.34206]
[1776824290394,55.75,77067.2,0.11,0.01166,1e-05,1.36685]
[1776824293416,55.75,77079.74,0.11,0.01181,1e-05,1.38269]
[1776824295430,55.75,77061.22,0.11,0.01159,1e-05,1.35935]
[1776824296437,55.75,77048.32,0.11,0.01143,1e-05,1.34329]
[1776824298455,55.75,77036.52,0.11,0.01129,1e-05,1.32872]
[1776824303488,55.75,77048.17,0.11,0.01143,1e-05,1.3431]
[1776824307520,55.75,77032.5,0.11,0.01124,1e-05,1.32379]
[1776824312556,55.75,77063.82,0.11,0.0116,1e-05,1.36023]
[1776824314571,55.75,77078.43,0.11,0.01178,1e-05,1.37863]
[1776824318601,55.75,77066.96,0.11,0.01164,1e-05,1.36417]
[1776824323634,55.75,77064.48,0.11,0.01161,1e-05,1.36106]
[1776824327664,55.75,77086.5,0.11,0.01187,1e-05,1.38887]
[1776824329088,55.75,77130.48,0.11,0.01243,1e-05,1.44577]
[1776824330687,55.75,77146.48,0.11,0.01264,1e-05,1.46693]
[1776824331711,55.75,77133.62,0.11,0.01247,1e-05,1.44991]
[1776824332702,55.75,77117.7,0.11,0.01227,1e-05,1.42905]
[1776824335727,55.75,77131.53,0.11,0.01244,1e-05,1.44715]
[1776824337736,55.75,77144.81,0.11,0.01262,1e-05,1.46471]
[1776824342773,55.75,77134.54,0.11,0.01248,1e-05,1.45112]
[1776824343786,55.75,77120.45,0.11,0.0123,1e-05,1.43264]
[1776824344792,55.75,77106.52,0.11,0.01212,1e-05,1.41455]
[1776824349836,55.75,77106.26,0.11,0.01212,1e-05,1.41421]
[1776824354871,55.75,77100.45,0.11,0.01205,1e-05,1.40672]
[1776824359907,55.75,77107.82,0.11,0.01214,1e-05,1.41623]
[1776824364941,55.75,77110.39,0.11,0.01217,1e-05,1.41956]
[1776824366957,55.75,77096.24,0.11,0.012,1e-05,1.40132]
[1776824369390,55.75,77078.95,0.11,0.01178,1e-05,1.37928]
[1776824371996,55.75,77068.28,0.11,0.01163,1e-05,1.36344]
[1776824376030,55.75,77054.4,0.11,0.01146,1e-05,1.34611]
[1776824377169,55.75,77054.4,0.11,0.01146,1e-05,1.34611]
[1776824377203,55.75,77044.2,0.11,0.01134,1e-05,1.33349]
[1776824379462,55.75,77024.23,0.11,0.01111,1e-05,1.30905]
[1776824385088,55.75,77015.16,0.11,0.011,1e-05,1.29807]
[1776824390123,55.75,77005.95,0.11,0.01089,1e-05,1.28699]
[1776824395157,55.75,77006.29,0.11,0.0109,1e-05,1.2874]
[1776824400191,55.75,77015.37,0.11,0.011,1e-05,1.29832]
[1776824405241,55.75,77032.97,0.11,0.01121,1e-05,1.3197]
[1776824407286,55.75,77048.49,0.11,0.01139,1e-05,1.33879]
[1776824412306,55.75,77055.88,0.11,0.01148,1e-05,1.34795]
[1776824417345,55.75,77047.23,0.11,0.01138,1e-05,1.33723]
[1776824418346,55.75,77034.47,0.11,0.01123,1e-05,1.32154]
[1776824419750,55.75,77012.97,0.11,0.01098,1e-05,1.29543]
[1776824425394,55.75,77000.31,0.11,0.01083,1e-05,1.28025]
[1776824430430,55.75,76989.96,0.11,0.01071,1e-05,1.26795]
[1776824435466,55.75,76986.09,0.11,0.01065,1e-05,1.26111]
[1776824440503,55.75,76967.22,0.11,0.01044,1e-05,1.23901]
[1776824443529,55.75,76954.7,0.11,0.0103,1e-05,1.22453]
[1776824448558,55.75,76959.25,0.11,0.01035,1e-05,1.22978]
[1776824452587,55.75,76946.35,0.11,0.01021,1e-05,1.21494]
[1776824457623,55.75,76941.77,0.11,0.01016,1e-05,1.20971]
[1776824460643,55.75,76925.45,0.11,0.00998,1e-05,1.19121]
[1776824465686,55.75,76931.13,0.11,0.01005,1e-05,1.19762]
[1776824470724,55.75,76934.33,0.11,0.01008,1e-05,1.20109]
[1776824472736,55.75,76922.25,0.11,0.00995,1e-05,1.18717]
[1776824475755,55.74,76910.41,0.11,0.00981,1e-05,1.17259]
[1776824480794,55.73,76927.25,0.11,0.00997,1e-05,1.18991]
[1776824485837,55.72,76925.57,0.11,0.00995,1e-05,1.1876]
[1776824490866,55.68,76927.31,0.11,0.00992,1e-05,1.18425]
[1776824495903,55.66,76926.74,0.11,0.00988,1e-05,1.17975]
[1776824497915,55.66,76913.12,0.11,0.00973,1e-05,1.16436]
[1776824500329,55.66,76899.26,0.11,0.00959,1e-05,1.14885]
[1776824505971,55.66,76888.82,0.11,0.00948,1e-05,1.13712]
[1776824511006,55.65,76888.54,0.11,0.00947,1e-05,1.13656]
[1776824516042,55.65,76886.65,0.11,0.00945,1e-05,1.13425]
[1776824521078,55.65,76881.69,0.11,0.0094,1e-05,1.12868]
[1776824526113,55.65,76880.51,0.11,0.00938,1e-05,1.12724]
[1776824529133,55.64,76864.89,0.11,0.00922,1e-05,1.11015]
[1776824534169,55.64,76861.99,0.11,0.00919,1e-05,1.10707]
[1776824539204,55.64,76861.5,0.11,0.00919,1e-05,1.10654]
[1776824544239,55.64,76859.04,0.11,0.00916,1e-05,1.10393]
[1776824549275,55.64,76854.84,0.11,0.00912,1e-05,1.09948]
[1776824554311,55.64,76852.57,0.11,0.00908,1e-05,1.09503]
[1776824559346,55.64,76851.37,0.11,0.00907,1e-05,1.09377]
[1776824564381,55.64,76844.37,0.11,0.009,1e-05,1.08641]
[1776824569416,55.64,76850.02,0.11,0.00906,1e-05,1.09234]
[1776824574451,55.64,76849.34,0.11,0.00905,1e-05,1.09163]
[1776824579485,55.64,76848.1,0.11,0.00904,1e-05,1.09033]
[1776824582508,55.64,76835.75,0.11,0.00892,1e-05,1.07741]
[1776824584523,55.64,76823.24,0.11,0.0088,1e-05,1.06446]
[1776824589556,55.64,76812.89,0.11,0.0087,1e-05,1.05383]
[1776824594591,55.64,76804.93,0.11,0.00862,1e-05,1.04572]
[1776824599628,55.64,76799.9,0.11,0.00858,1e-05,1.04062]
[1776824601640,55.64,76786.74,0.11,0.00845,1e-05,1.02738]
[1776824606677,55.64,76776.95,0.11,0.00836,1e-05,1.01762]
[1776824609705,55.64,76791.96,0.11,0.0085,1e-05,1.03262]
[1776824613727,55.64,76808.51,0.11,0.00864,1e-05,1.04737]
[1776824618762,55.64,76813.63,0.11,0.00869,1e-05,1.05259]
[1776824623799,55.64,76812.47,0.11,0.00868,1e-05,1.05141]
[1776824627825,55.64,76826.61,0.11,0.00882,1e-05,1.06592]
[1776824632861,55.64,76825.6,0.11,0.00881,1e-05,1.06488]
[1776824635574,55.64,76825.03,0.11,0.0088,1e-05,1.06429]
[1776824635906,55.64,76826.22,0.11,0.00881,1e-05,1.06552]
[1776824636784,55.64,76826.22,0.11,0.00881,1e-05,1.06552]
[1776824636906,55.64,76865.74,0.11,0.0092,1e-05,1.10692]
[1776824637781,55.64,76865.74,0.11,0.0092,1e-05,1.10692]
[1776824637928,55.64,76887.24,0.11,0.00941,1e-05,1.12999]
[1776824638495,55.64,76887.24,0.11,0.00941,1e-05,1.12999]
[1776824638931,55.64,76947.73,0.11,0.01005,1e-05,1.19699]
[1776824640831,55.64,76959.28,0.11,0.01017,1e-05,1.21]
[1776824640951,55.64,76972.08,0.11,0.01031,1e-05,1.22471]
[1776824641787,55.64,76972.08,0.11,0.01031,1e-05,1.22471]
[1776824642026,55.64,76972.08,0.11,0.01031,1e-05,1.22471]
[1776824641957,55.64,77000.85,0.11,0.01063,1e-05,1.25793]
[1776824642960,55.64,77051.62,0.11,0.01121,1e-05,1.31898]
[1776824643377,55.64,77051.62,0.11,0.01121,1e-05,1.31898]
[1776824643964,55.63,77108.58,0.11,0.0119,1e-05,1.38951]
[1776824649006,55.62,77112.72,0.11,0.01193,1e-05,1.39273]
[1776824650023,55.61,77099.08,0.11,0.01175,1e-05,1.37485]
[1776824652050,55.61,77085.75,0.11,0.01158,1e-05,1.35713]
[1776824654055,55.6,77071.72,0.11,0.0114,1e-05,1.33876]
[1776824657076,55.59,77059.59,0.11,0.01125,1e-05,1.3226]
[1776824660097,55.58,77044.41,0.11,0.01106,1e-05,1.30298]
[1776824664125,55.57,77057.46,0.11,0.0112,1e-05,1.31757]
[1776824669159,55.56,77038.29,0.11,0.01096,1e-05,1.29249]
[1776824670167,55.56,77025.73,0.11,0.01081,1e-05,1.27709]
[1776824671583,55.55,77018.38,0.11,0.0107,1e-05,1.26577]
[1776824674196,55.55,77002.96,0.11,0.01052,1e-05,1.24679]
[1776824679230,55.54,77010.54,0.11,0.0106,1e-05,1.25459]
[1776824684265,55.53,77004.4,0.11,0.01052,1e-05,1.24623]
[1776824689299,55.52,77004.82,0.11,0.01051,1e-05,1.24563]
[1776824694335,55.51,77010.9,0.11,0.01057,1e-05,1.25169]
[1776824699371,55.5,77005.47,0.11,0.0105,1e-05,1.24425]
[1776824703398,55.49,77027.75,0.11,0.01074,1e-05,1.26949]
[1776824704410,55.49,77047.89,0.11,0.01097,1e-05,1.29367]
[1776824707429,55.49,77061.97,0.11,0.01113,1e-05,1.3099]
[1776824712462,55.47,77064.72,0.11,0.01114,1e-05,1.31157]
[1776824717497,55.46,77066.72,0.11,0.01115,1e-05,1.31236]
[1776824720519,55.45,77083.71,0.11,0.01134,1e-05,1.33224]
[1776824721946,55.44,77113.26,0.11,0.01169,1e-05,1.36847]
[1776824727568,55.43,77123.35,0.11,0.0118,1e-05,1.37947]
[1776824732017,55.43,77115.84,0.11,0.01168,1e-05,1.36706]
[1776824734618,55.42,77104.13,0.11,0.01153,1e-05,1.35187]
[1776824737638,55.41,77088.77,0.11,0.01134,1e-05,1.33148]
[1776824742673,55.4,77079.35,0.11,0.01121,1e-05,1.31799]
[1776824743679,55.4,77092.59,0.11,0.01136,1e-05,1.33399]
[1776824748715,55.38,77100.62,0.11,0.01144,1e-05,1.34195]
[1776824753750,55.36,77097.13,0.11,0.01138,1e-05,1.3356]
[1776824755764,55.36,77080.94,0.11,0.01117,1e-05,1.31479]
[1776824760806,55.34,77079.31,0.11,0.01113,1e-05,1.31066]
[1776824763823,55.33,77094.49,0.11,0.0113,1e-05,1.32829]
[1776824768858,55.32,77084.28,0.11,0.01116,1e-05,1.31377]
[1776824773893,55.3,77076.04,0.11,0.01105,1e-05,1.30189]
[1776824778928,55.29,77079.57,0.11,0.01107,1e-05,1.30443]
[1776824783963,55.28,77091.87,0.11,0.01121,1e-05,1.31847]
[1776824788998,55.27,77087.88,0.11,0.01115,1e-05,1.31245]
[1776824794033,55.26,77090.88,0.11,0.01115,1e-05,1.31234]
[1776824798157,55.26,77124.74,0.11,0.01156,1e-05,1.35448]
[1776824803120,55.26,77136.59,0.11,0.01171,1e-05,1.36948]
[1776824808156,55.26,77139.72,0.11,0.01174,1e-05,1.37347]
[1776824812184,55.26,77126.86,0.11,0.01159,1e-05,1.35716]
[1776824815205,55.26,77113.74,0.11,0.01143,1e-05,1.34067]
[1776824820239,55.26,77131.4,0.11,0.01164,1e-05,1.3629]
[1776824824268,55.26,77144.38,0.11,0.0118,1e-05,1.37942]
[1776824826282,55.26,77132.16,0.11,0.01165,1e-05,1.36386]
[1776824831319,55.26,77145.52,0.11,0.01182,1e-05,1.38088]
[1776824835350,55.26,77133.45,0.11,0.01167,1e-05,1.3655]
[1776824840382,55.26,77135.74,0.11,0.0117,1e-05,1.3684]
[1776824845417,55.26,77137.54,0.11,0.01172,1e-05,1.37069]
[1776824850454,55.26,77130.98,0.11,0.01164,1e-05,1.36237]
[1776824855489,55.26,77129.08,0.11,0.01159,1e-05,1.35758]
[1776824860526,55.26,77134.05,0.11,0.01165,1e-05,1.36386]
[1776824865559,55.26,77135.11,0.11,0.01167,1e-05,1.36521]
[1776824870595,55.26,77133.85,0.11,0.01165,1e-05,1.36361]
[1776824875633,55.26,77130.2,0.11,0.01161,1e-05,1.35899]
[1776824880664,55.26,77135.06,0.11,0.01167,1e-05,1.36515]
[1776824885700,55.26,77138.07,0.11,0.0117,1e-05,1.36897]
[1776824890735,55.26,77138.83,0.11,0.01171,1e-05,1.36993]
[1776824894763,55.26,77150.74,0.11,0.01186,1e-05,1.38515]
[1776824899799,55.26,77151.02,0.11,0.01187,1e-05,1.38551]
[1776824904835,55.26,77151.4,0.11,0.01187,1e-05,1.386]
[1776824909871,55.26,77152.97,0.11,0.01189,1e-05,1.38802]
[1776824914909,55.26,77151.19,0.11,0.01185,1e-05,1.38331]
[1776824919944,55.26,77148.59,0.11,0.01181,1e-05,1.37998]
[1776824924979,55.26,77154.56,0.11,0.01189,1e-05,1.38764]
[1776824928002,55.26,77176.67,0.11,0.01217,1e-05,1.4163]
[1776824932044,55.26,77191.23,0.11,0.01236,1e-05,1.43542]
[1776824935064,55.26,77178.8,0.11,0.0122,1e-05,1.41908]
[1776824936070,55.26,77164.87,0.11,0.01202,1e-05,1.40094]
[1776824937079,55.26,77152.67,0.11,0.01187,1e-05,1.38521]
[1776824941105,55.26,77165.39,0.11,0.01203,1e-05,1.40162]
[1776824946140,55.26,77171.25,0.11,0.0121,1e-05,1.40923]
[1776824951178,55.26,77177.38,0.11,0.01218,1e-05,1.41722]
[1776824956213,55.26,77174.08,0.11,0.01214,1e-05,1.41291]
[1776824959233,55.26,77159.62,0.11,0.01195,1e-05,1.39416]
[1776824963265,55.26,77177.15,0.11,0.01217,1e-05,1.41692]
[1776824968302,55.26,77176.34,0.11,0.01216,1e-05,1.41586]
[1776824973339,55.26,77177.22,0.11,0.01216,1e-05,1.41456]
[1776824978378,55.26,77178.12,0.11,0.01217,1e-05,1.41573]
[1776824980407,55.26,77191.62,0.11,0.01234,1e-05,1.43346]
[1776824982405,55.26,77210.85,0.11,0.01259,1e-05,1.45901]
[1776824987520,55.26,77214.13,0.11,0.01263,1e-05,1.4634]
[1776824990489,55.26,77227.01,0.11,0.01281,1e-05,1.48076]
[1776824995528,55.26,77225.87,0.11,0.01279,1e-05,1.47922]
[1776824997531,55.26,77211.99,0.11,0.01261,1e-05,1.46054]
[1776825001850,55.26,77223.57,0.11,0.01276,1e-05,1.47611]
[1776825002591,55.26,77246.04,0.11,0.01306,1e-05,1.5067]
[1776825003591,55.26,77270.23,0.11,0.01339,1e-05,1.54019]
[1776825004598,55.26,77295.48,0.11,0.01375,1e-05,1.57577]
[1776825006610,55.26,77278.91,0.11,0.01351,1e-05,1.55235]
[1776825008633,55.26,77291.26,0.11,0.01369,1e-05,1.56978]
[1776825009632,55.26,77305.6,0.11,0.01389,1e-05,1.59021]
[1776825014665,55.26,77310.87,0.11,0.01397,1e-05,1.59777]
[1776825019706,55.26,77319.0,0.11,0.01408,1e-05,1.60949]
[1776825021724,55.26,77332.88,0.11,0.01429,1e-05,1.62965]
[1776825026760,55.26,77333.32,0.11,0.01429,1e-05,1.6303]
[1776825029777,55.26,77322.06,0.11,0.01413,1e-05,1.61392]
[1776825032332,55.26,77320.63,0.11,0.01411,1e-05,1.61185]
[1776825032432,55.26,77322.98,0.11,0.01412,1e-05,1.61257]
[1776825036859,55.26,77305.39,0.11,0.01387,1e-05,1.58725]
[1776825037840,55.26,77288.49,0.11,0.01363,1e-05,1.56323]
[1776825038841,55.26,77276.3,0.11,0.01346,1e-05,1.54608]
[1776825044318,55.26,77274.27,0.11,0.01343,1e-05,1.54323]
[1776825049924,55.26,77274.51,0.11,0.01343,1e-05,1.54357]
[1776825054388,55.26,77257.33,0.11,0.01319,1e-05,1.51968]
[1776825057981,55.26,77238.37,0.11,0.01294,1e-05,1.49365]
[1776825062015,55.26,77207.87,0.11,0.01253,1e-05,1.45252]
[1776825063017,55.26,77195.91,0.11,0.01238,1e-05,1.43664]
[1776825067046,55.26,77213.67,0.11,0.01261,1e-05,1.46028]
[1776825072087,55.26,77209.97,0.11,0.01256,1e-05,1.45533]
[1776825077127,55.26,77219.6,0.11,0.01269,1e-05,1.46823]
[1776825080139,55.26,77207.55,0.11,0.01253,1e-05,1.4521]
[1776825082155,55.26,77188.81,0.11,0.01228,1e-05,1.42728]
[1776825086183,55.26,77176.63,0.11,0.01213,1e-05,1.41133]
[1776825088198,55.26,77159.53,0.11,0.01191,1e-05,1.38918]
[1776825091219,55.26,77150.63,0.11,0.01178,1e-05,1.37535]
[1776825092228,55.26,77134.82,0.11,0.01159,1e-05,1.35528]
[1776825097261,55.26,77138.78,0.11,0.01163,1e-05,1.36028]
[1776825100282,55.26,77152.05,0.11,0.0118,1e-05,1.37717]
[1776825104749,55.26,77137.22,0.11,0.01161,1e-05,1.35831]
[1776825110352,55.26,77134.38,0.11,0.01158,1e-05,1.35472]
[1776825112366,55.26,77149.98,0.11,0.01177,1e-05,1.37452]
[1776825117401,55.26,77129.72,0.11,0.01152,1e-05,1.34885]
[1776825118414,55.26,77115.7,0.11,0.01135,1e-05,1.33131]
[1776825121429,55.26,77093.65,0.11,0.01109,1e-05,1.3041]
[1776825126464,55.26,77089.07,0.11,0.01104,1e-05,1.2985]
[1776825131520,55.26,77080.78,0.11,0.01094,1e-05,1.28842]
[1776825136550,55.26,77077.64,0.11,0.0109,1e-05,1.28461]
[1776825141585,55.26,77083.75,0.11,0.01097,1e-05,1.29202]
[1776825146620,55.26,77086.51,0.11,0.01101,1e-05,1.29538]
[1776825151654,55.26,77082.1,0.11,0.01094,1e-05,1.28771]
[1776825156690,55.26,77082.2,0.11,0.01094,1e-05,1.28783]
[1776825159711,55.26,77101.08,0.11,0.01116,1e-05,1.31088]
[1776825163739,55.26,77113.95,0.11,0.01131,1e-05,1.32678]
[1776825168774,55.26,77111.14,0.11,0.01128,1e-05,1.3233]
[1776825172804,55.26,77093.11,0.11,0.01106,1e-05,1.30111]
[1776825177853,55.26,77107.75,0.11,0.01124,1e-05,1.3191]
[1776825182888,55.26,77107.28,0.11,0.01123,1e-05,1.31852]
[1776825185916,55.26,77120.47,0.11,0.01139,1e-05,1.33489]
[1776825187924,55.26,77100.74,0.11,0.01115,1e-05,1.31046]
[1776825192961,55.26,77096.58,0.11,0.01111,1e-05,1.30536]
[1776825197995,55.26,77086.56,0.11,0.01099,1e-05,1.29313]
[1776825203034,55.26,77083.08,0.11,0.01095,1e-05,1.2889]
[1776825208067,55.26,77078.75,0.11,0.0109,1e-05,1.28366]
[1776825213104,55.26,77083.2,0.11,0.01093,1e-05,1.28674]
[1776825218138,55.26,77079.49,0.11,0.01089,1e-05,1.28225]
[1776825223174,55.26,77067.39,0.11,0.01075,1e-05,1.2677]
[1776825228209,55.26,77076.11,0.11,0.01085,1e-05,1.27817]
[1776825231229,55.26,77063.65,0.11,0.0107,1e-05,1.26323]
[1776825236263,55.26,77060.69,0.11,0.01067,1e-05,1.2597]
[1776825241299,55.26,77074.7,0.11,0.01083,1e-05,1.27647]
[1776825246333,55.26,77075.56,0.11,0.01084,1e-05,1.27751]
[1776825251369,55.26,77070.79,0.11,0.01079,1e-05,1.27177]
[1776825256403,55.26,77070.87,0.11,0.01079,1e-05,1.27187]
[1776825261439,55.26,77068.94,0.11,0.01076,1e-05,1.26955]
[1776825266475,55.26,77074.9,0.11,0.01083,1e-05,1.27671]
[1776825271514,55.26,77075.22,0.11,0.01082,1e-05,1.2748]
[1776825276545,55.26,77076.15,0.11,0.01083,1e-05,1.27592]
[1776825281582,55.26,77075.29,0.11,0.01082,1e-05,1.27489]
[1776825283596,55.26,77093.33,0.11,0.01103,1e-05,1.29674]
[1776825288632,55.26,77096.93,0.11,0.01107,1e-05,1.30113]
[1776825292659,55.26,77121.55,0.11,0.01136,1e-05,1.33151]
[1776825297694,55.26,77127.26,0.11,0.01143,1e-05,1.33864]
[1776825302735,55.26,77128.94,0.11,0.01145,1e-05,1.34074]
[1776825305757,55.26,77143.1,0.11,0.01163,1e-05,1.35857]
[1776825310800,55.26,77158.22,0.11,0.01181,1e-05,1.37781]
[1776825312837,55.26,77172.24,0.11,0.01199,1e-05,1.39585]
[1776825317855,55.26,77170.1,0.11,0.01196,1e-05,1.39309]
[1776825322890,55.26,77167.55,0.11,0.01193,1e-05,1.3898]
[1776825327926,55.26,77164.52,0.11,0.01189,1e-05,1.3859]
[1776825332959,55.26,77160.57,0.11,0.01182,1e-05,1.3784]
[1776825337995,55.26,77160.4,0.11,0.01182,1e-05,1.37819]
[1776825343036,55.26,77161.02,0.11,0.01183,1e-05,1.37898]
[1776825347066,55.26,77187.66,0.11,0.01217,1e-05,1.41344]
[1776825350089,55.26,77202.38,0.11,0.01236,1e-05,1.43278]
[1776825355126,55.26,77201.57,0.11,0.01235,1e-05,1.43171]
[1776825357146,55.26,77189.83,0.11,0.01219,1e-05,1.41628]
[1776825362199,55.26,77178.35,0.11,0.01205,1e-05,1.40132]
[1776825367234,55.26,77168.7,0.11,0.01193,1e-05,1.38885]
[1776825372269,55.26,77163.8,0.11,0.01186,1e-05,1.38255]
[1776825376705,55.26,77144.05,0.11,0.01162,1e-05,1.35738]
[1776825381341,55.26,77131.83,0.11,0.01147,1e-05,1.34199]
[1776825382348,55.26,77147.01,0.11,0.01166,1e-05,1.36113]
[1776825384362,55.26,77160.84,0.11,0.01183,1e-05,1.37875]
[1776825389398,55.26,77160.95,0.11,0.01183,1e-05,1.37889]
[1776825394433,55.26,77160.91,0.11,0.01181,1e-05,1.37642]
[1776825396851,55.26,77147.65,0.11,0.01164,1e-05,1.35954]
[1776825402491,55.26,77145.27,0.11,0.01161,1e-05,1.35653]
[1776825405511,55.26,77132.54,0.11,0.01146,1e-05,1.3405]
[1776825410544,55.26,77126.76,0.11,0.01139,1e-05,1.33328]
[1776825415580,55.26,77135.12,0.11,0.01149,1e-05,1.34374]
[1776825420615,55.26,77135.5,0.11,0.01149,1e-05,1.34422]
[1776825425649,55.26,77128.65,0.11,0.01141,1e-05,1.33564]
[1776825430688,55.26,77116.84,0.11,0.01127,1e-05,1.32095]
[1776825435729,55.26,77117.59,0.11,0.01128,1e-05,1.32188]
[1776825440764,55.26,77118.27,0.11,0.01129,1e-05,1.32272]
[1776825445799,55.26,77117.14,0.11,0.01127,1e-05,1.32132]
[1776825450834,55.26,77118.14,0.11,0.01128,1e-05,1.32256]
[1776825455870,55.26,77117.6,0.11,0.01126,1e-05,1.31954]
[1776825459898,55.26,77129.61,0.11,0.0114,1e-05,1.33447]
[1776825464934,55.26,77122.51,0.11,0.01132,1e-05,1.32563]
[1776825469972,55.26,77120.21,0.11,0.01129,1e-05,1.32277]
[1776825475029,55.26,77119.98,0.11,0.01129,1e-05,1.32249]
[1776825480042,55.26,77128.33,0.11,0.01139,1e-05,1.33287]
[1776825485083,55.26,77105.46,0.11,0.01111,1e-05,1.30459]
[1776825486090,55.26,77091.96,0.11,0.01096,1e-05,1.28812]
[1776825490117,55.26,77080.0,0.11,0.01082,1e-05,1.27367]
[1776825495150,55.26,77090.62,0.11,0.01094,1e-05,1.2865]
[1776825500186,55.26,77086.91,0.11,0.0109,1e-05,1.28201]
[1776825505221,55.26,77085.63,0.11,0.01088,1e-05,1.28046]
[1776825507631,55.26,77097.73,0.11,0.01102,1e-05,1.29514]
[1776825511263,55.26,77088.88,0.11,0.0109,1e-05,1.28208]
[1776825514284,55.26,77104.93,0.11,0.01109,1e-05,1.30161]
[1776825519321,55.26,77108.96,0.11,0.01114,1e-05,1.30655]
[1776825524355,55.26,77102.22,0.11,0.01106,1e-05,1.2983]
[1776825529392,55.26,77105.49,0.11,0.0111,1e-05,1.3023]
[1776825533419,55.26,77093.62,0.11,0.01096,1e-05,1.28782]
[1776825538454,55.26,77090.87,0.11,0.01092,1e-05,1.28449]
[1776825543495,55.26,77090.56,0.11,0.01092,1e-05,1.28412]
[1776825548532,55.26,77088.5,0.11,0.0109,1e-05,1.28162]
[1776825550192,55.26,77088.5,0.11,0.0109,1e-05,1.28162]
[1776825550295,55.26,77110.59,0.11,0.01116,1e-05,1.30855]
[1776825551481,55.26,77110.59,0.11,0.01116,1e-05,1.30855]
[1776825551581,55.26,77133.98,0.11,0.01144,1e-05,1.33756]
[1776825552584,55.26,77146.54,0.11,0.01159,1e-05,1.35334]
[1776825555605,55.26,77134.28,0.11,0.01144,1e-05,1.33793]
[1776825560642,55.26,77125.97,0.11,0.01134,1e-05,1.32757]
[1776825565676,55.26,77119.04,0.11,0.01126,1e-05,1.31897]
[1776825568077,55.26,77104.94,0.11,0.01109,1e-05,1.30162]
[1776825573731,55.26,77105.44,0.11,0.01108,1e-05,1.2999]
[1776825578771,55.26,77094.2,0.11,0.01094,1e-05,1.28622]
[1776825581786,55.26,77082.52,0.11,0.01081,1e-05,1.27211]
[1776825586822,55.26,77089.03,0.11,0.01088,1e-05,1.27996]
[1776825591857,55.26,77086.58,0.11,0.01085,1e-05,1.277]
[1776825596894,55.26,77081.72,0.11,0.0108,1e-05,1.27115]
[1776825601927,55.26,77080.76,0.11,0.01079,1e-05,1.27]
[1776825603941,55.26,77066.85,0.11,0.01063,1e-05,1.25339]
[1776825608977,55.26,77068.18,0.11,0.01064,1e-05,1.25497]
[1776825613005,55.26,77085.31,0.11,0.01084,1e-05,1.27547]
[1776825616025,55.26,77098.84,0.11,0.011,1e-05,1.29185]
[1776825621062,55.26,77095.77,0.11,0.01096,1e-05,1.28812]
[1776825623078,55.26,77082.23,0.11,0.0108,1e-05,1.27177]
[1776825628110,55.26,77094.82,0.11,0.01095,1e-05,1.28697]
[1776825633147,55.26,77095.55,0.11,0.01094,1e-05,1.28554]
[1776825638180,55.26,77098.67,0.11,0.01098,1e-05,1.28933]
[1776825643215,55.26,77098.53,0.11,0.01098,1e-05,1.28916]
[1776825646236,55.26,77113.13,0.11,0.01115,1e-05,1.307]
[1776825651271,55.26,77125.72,0.11,0.0113,1e-05,1.32254]
[1776825656306,55.26,77140.32,0.11,0.01147,1e-05,1.34074]
[1776825661341,55.26,77147.81,0.11,0.01157,1e-05,1.35016]
[1776825666375,55.26,77158.84,0.11,0.0117,1e-05,1.36413]
[1776825671411,55.26,77157.35,0.11,0.01168,1e-05,1.36223]
[1776825676446,55.26,77154.56,0.11,0.01165,1e-05,1.3587]
[1776825681480,55.26,77162.47,0.11,0.01175,1e-05,1.36875]
[1776825685512,55.26,77175.01,0.11,0.0119,1e-05,1.38481]
[1776825690546,55.26,77165.88,0.11,0.01179,1e-05,1.3731]
[1776825695580,55.26,77167.5,0.11,0.01179,1e-05,1.37275]
[1776825698990,55.26,77180.25,0.11,0.01195,1e-05,1.38912]
[1776825704644,55.26,77180.84,0.11,0.01196,1e-05,1.38988]
[1776825709679,55.26,77170.72,0.11,0.01183,1e-05,1.37687]
[1776825714715,55.26,77161.45,0.11,0.01171,1e-05,1.36504]
[1776825719145,55.26,77149.2,0.11,0.01156,1e-05,1.34952]
[1776825724784,55.26,77154.09,0.11,0.01162,1e-05,1.3557]
[1776825729821,55.26,77152.75,0.11,0.01161,1e-05,1.354]
[1776825734863,55.26,77154.34,0.11,0.01163,1e-05,1.35602]
[1776825737878,55.26,77166.91,0.11,0.01178,1e-05,1.372]
[1776825739288,55.26,77181.45,0.11,0.01197,1e-05,1.39067]
[1776825744929,55.26,77195.11,0.11,0.01214,1e-05,1.4084]
[1776825746947,55.26,77208.98,0.11,0.01232,1e-05,1.42658]
[1776825751990,55.26,77234.34,0.11,0.01263,1e-05,1.45779]
[1776825752989,55.26,77251.91,0.11,0.01286,1e-05,1.48149]
[1776825753763,55.26,77251.91,0.11,0.01286,1e-05,1.48149]
[1776825754011,55.26,77253.13,0.11,0.01288,1e-05,1.48315]
[1776825755072,55.26,77253.13,0.11,0.01288,1e-05,1.48315]
[1776825755164,55.26,77225.59,0.11,0.01251,1e-05,1.44609]
[1776825761071,55.26,77239.76,0.11,0.0127,1e-05,1.46507]
[1776825764087,55.26,77263.76,0.11,0.01302,1e-05,1.49765]
[1776825765096,55.26,77282.77,0.11,0.01328,1e-05,1.52387]
[1776825765922,55.26,77282.77,0.11,0.01328,1e-05,1.52387]
[1776825766101,55.26,77290.16,0.11,0.01339,1e-05,1.53416]
[1776825771143,55.26,77291.66,0.11,0.01341,1e-05,1.53625]
[1776825773054,55.26,77286.58,0.11,0.01334,1e-05,1.52917]
[1776825773155,55.26,77279.16,0.11,0.01323,1e-05,1.51886]
[1776825776174,55.26,77265.53,0.11,0.01305,1e-05,1.50008]
[1776825779582,55.26,77253.21,0.11,0.01288,1e-05,1.48326]
[1776825785241,55.26,77256.5,0.11,0.01292,1e-05,1.48774]
[1776825790281,55.26,77253.95,0.11,0.01289,1e-05,1.48426]
[1776825795312,55.26,77265.29,0.11,0.01304,1e-05,1.49975]
[1776825800348,55.26,77267.65,0.11,0.01308,1e-05,1.50299]
[1776825804375,55.26,77279.53,0.11,0.01324,1e-05,1.51938]
[1776825807397,55.26,77265.88,0.11,0.01305,1e-05,1.50056]
[1776825810419,55.26,77251.41,0.11,0.01286,1e-05,1.48081]
[1776825815458,55.26,77242.9,0.11,0.01272,1e-05,1.46676]
[1776825818524,55.26,77230.97,0.11,0.01256,1e-05,1.45076]
[1776825819512,55.26,77244.33,0.11,0.01274,1e-05,1.46869]
[1776825820522,55.26,77256.77,0.11,0.01291,1e-05,1.48555]
[1776825825553,55.26,77249.61,0.11,0.01281,1e-05,1.47583]
[1776825829592,55.26,77230.99,0.11,0.01256,1e-05,1.45078]
[1776825834617,55.26,77229.71,0.11,0.01255,1e-05,1.44908]
[1776825839653,55.26,77230.03,0.11,0.01255,1e-05,1.4495]
[1776825842029,55.26,77237.76,0.11,0.01265,1e-05,1.45985]
[1776825842630,55.26,77237.76,0.11,0.01265,1e-05,1.45985]
[1776825848726,55.26,77255.49,0.11,0.01289,1e-05,1.48381]
[1776825852755,55.26,77267.49,0.11,0.01305,1e-05,1.5002]
[1776825856634,55.26,77267.85,0.11,0.01306,1e-05,1.50069]
[1776825856782,55.26,77260.53,0.11,0.01296,1e-05,1.49067]
[1776825857477,55.26,77260.53,0.11,0.01296,1e-05,1.49067]
[1776825857789,55.26,77257.32,0.11,0.01291,1e-05,1.4863]
[1776825862823,55.26,77254.32,0.11,0.01287,1e-05,1.48222]
[1776825867860,55.26,77256.19,0.11,0.0129,1e-05,1.48476]
[1776825871888,55.26,77240.9,0.11,0.01267,1e-05,1.46154]
[1776825873907,55.26,77227.55,0.11,0.0125,1e-05,1.44369]
[1776825878937,55.26,77232.89,0.11,0.01257,1e-05,1.45081]
[1776825883972,55.26,77228.64,0.11,0.01251,1e-05,1.44514]
[1776825889007,55.26,77227.31,0.11,0.01249,1e-05,1.44337]
[1776825894046,55.26,77230.77,0.11,0.01254,1e-05,1.44798]
[1776825899080,55.26,77230.22,0.11,0.01253,1e-05,1.44724]
[1776825904116,55.26,77230.79,0.11,0.01254,1e-05,1.448]
[1776825909155,55.26,77242.93,0.11,0.0127,1e-05,1.46427]
[1776825910177,55.26,77257.31,0.11,0.01289,1e-05,1.48373]
[1776825912183,55.26,77225.07,0.11,0.01246,1e-05,1.44039]
[1776825917218,55.26,77231.59,0.11,0.01255,1e-05,1.44907]
[1776825922344,55.26,77232.84,0.11,0.01257,1e-05,1.45074]
[1776825925362,55.26,77218.68,0.11,0.01238,1e-05,1.43192]
[1776825930823,55.26,77214.99,0.11,0.01233,1e-05,1.42705]
[1776825936439,55.26,77217.35,0.11,0.01234,1e-05,1.42767]
[1776825941480,55.26,77228.16,0.11,0.01248,1e-05,1.44199]
[1776825946514,55.26,77229.56,0.11,0.0125,1e-05,1.44385]
[1776825949530,55.26,77216.27,0.11,0.01233,1e-05,1.42625]
[1776825954564,55.26,77205.81,0.11,0.01219,1e-05,1.41251]
[1776825959600,55.26,77204.73,0.11,0.01218,1e-05,1.4111]
[1776825964638,55.26,77193.46,0.11,0.01204,1e-05,1.39642]
[1776825969675,55.26,77198.39,0.11,0.0121,1e-05,1.40283]
[1776825975716,55.26,77205.36,0.11,0.01219,1e-05,1.41192]
[1776825980752,55.26,77200.94,0.11,0.01213,1e-05,1.40615]
[1776825984784,55.26,77187.35,0.11,0.01196,1e-05,1.38852]
[1776825989821,55.26,77185.59,0.11,0.01194,1e-05,1.38625]
[1776825994856,55.26,77185.22,0.11,0.01191,1e-05,1.38333]
[1776825999889,55.26,77194.18,0.11,0.01202,1e-05,1.3949]
[1776826004925,55.26,77205.29,0.11,0.01217,1e-05,1.40936]
[1776826009964,55.26,77201.32,0.11,0.01212,1e-05,1.40418]
[1776826011975,55.26,77217.77,0.11,0.01233,1e-05,1.42574]
[1776826013994,55.26,77234.78,0.11,0.01255,1e-05,1.4483]
[1776826019033,55.26,77234.04,0.11,0.01254,1e-05,1.44731]
[1776826024063,55.26,77239.64,0.11,0.01261,1e-05,1.4548]
[1776826029097,55.26,77236.97,0.11,0.01258,1e-05,1.45123]
[1776826034158,55.26,77233.7,0.11,0.01254,1e-05,1.44686]
[1776826035159,55.26,77219.7,0.11,0.01235,1e-05,1.42828]
[1776826039187,55.26,77206.0,0.11,0.01218,1e-05,1.41029]
[1776826044222,55.26,77203.5,0.11,0.01214,1e-05,1.40702]
[1776826047243,55.26,77188.46,0.11,0.01195,1e-05,1.38751]
[1776826052279,55.26,77184.17,0.11,0.01188,1e-05,1.37955]
[1776826057314,55.26,77186.48,0.11,0.01191,1e-05,1.38252]
[1776826062348,55.26,77185.86,0.11,0.0119,1e-05,1.38172]
[1776826067385,55.26,77181.77,0.11,0.01185,1e-05,1.37647]
[1776826070406,55.26,77194.37,0.11,0.01201,1e-05,1.3927]
[1776826075441,55.26,77192.87,0.11,0.01199,1e-05,1.39076]
[1776826080481,55.26,77196.7,0.11,0.01204,1e-05,1.39572]
[1776826085514,55.26,77200.68,0.11,0.01209,1e-05,1.40088]
[1776826090549,55.26,77203.62,0.11,0.01212,1e-05,1.40471]
[1776826095585,55.26,77205.31,0.11,0.01215,1e-05,1.40692]
[1776826100619,55.26,77207.23,0.11,0.01217,1e-05,1.40942]
[1776826105664,55.26,77206.86,0.11,0.01217,1e-05,1.40894]
[1776826110704,55.26,77205.25,0.11,0.01215,1e-05,1.40684]
[1776826115736,55.26,77209.3,0.11,0.01218,1e-05,1.40966]
[1776826120772,55.26,77195.61,0.11,0.012,1e-05,1.39185]
[1776826121783,55.26,77183.75,0.11,0.01185,1e-05,1.37657]
[1776826126814,55.26,77187.82,0.11,0.0119,1e-05,1.3818]
[1776826131849,55.26,77192.37,0.11,0.01196,1e-05,1.38767]
[1776826136884,55.26,77186.78,0.11,0.01189,1e-05,1.38046]
[1776826141918,55.26,77183.77,0.11,0.01185,1e-05,1.3766]
[1776826146955,55.26,77182.95,0.11,0.01184,1e-05,1.37555]
[1776826151989,55.26,77181.75,0.11,0.01183,1e-05,1.37401]
[1776826155010,55.26,77168.15,0.11,0.01166,1e-05,1.35668]
[1776826160074,55.26,77163.52,0.11,0.0116,1e-05,1.35082]
[1776826162067,55.26,77145.29,0.11,0.01138,1e-05,1.32794]
[1776826167102,55.26,77141.19,0.11,0.01133,1e-05,1.32284]
[1776826172137,55.26,77146.94,0.11,0.01138,1e-05,1.32763]
[1776826177172,55.26,77148.12,0.11,0.01139,1e-05,1.3291]
[1776826181199,55.26,77167.56,0.11,0.01163,1e-05,1.35353]
[1776826186235,55.26,77176.26,0.11,0.01174,1e-05,1.36457]
[1776826191271,55.26,77174.68,0.11,0.01172,1e-05,1.36256]
[1776826196305,55.26,77177.49,0.11,0.01175,1e-05,1.36614]
[1776826201342,55.26,77188.41,0.11,0.01189,1e-05,1.38012]
[1776826206375,55.26,77198.19,0.11,0.01201,1e-05,1.39274]
[1776826208390,55.26,77211.22,0.11,0.01218,1e-05,1.40969]
[1776826213431,55.26,77214.56,0.11,0.01222,1e-05,1.41407]
[1776826218465,55.26,77225.74,0.11,0.01237,1e-05,1.42878]
[1776826223500,55.26,77235.18,0.11,0.01249,1e-05,1.4413]
[1776826229542,55.26,77236.67,0.11,0.01251,1e-05,1.44328]
[1776826234582,55.26,77237.3,0.11,0.0125,1e-05,1.44161]
[1776826239612,55.26,77238.81,0.11,0.01252,1e-05,1.44362]
[1776826244647,55.26,77225.69,0.11,0.01235,1e-05,1.42622]
[1776826249682,55.26,77223.9,0.11,0.01232,1e-05,1.42386]
[1776826254718,55.26,77217.64,0.11,0.01224,1e-05,1.41562]
[1776826260759,55.26,77217.58,0.11,0.01224,1e-05,1.41555]
[1776826265798,55.26,77226.37,0.11,0.01236,1e-05,1.42712]
[1776826267818,55.26,77249.2,0.11,0.01266,1e-05,1.45752]
[1776826269840,55.26,77262.58,0.11,0.01283,1e-05,1.47557]
[1776826273237,55.26,77286.62,0.11,0.01316,1e-05,1.50845]
[1776826273329,55.26,77286.62,0.11,0.01316,1e-05,1.50845]
[1776826273870,55.26,77286.62,0.11,0.01316,1e-05,1.50845]
[1776826278905,55.26,77287.41,0.11,0.01317,1e-05,1.50954]
[1776826281203,55.26,77287.63,0.11,0.01318,1e-05,1.50984]
[1776826281226,55.26,77285.49,0.11,0.01315,1e-05,1.50689]
[1776826286962,55.26,77284.3,0.11,0.01313,1e-05,1.50525]
[1776826291998,55.26,77289.78,0.11,0.01318,1e-05,1.51022]
[1776826295040,55.26,77304.84,0.11,0.01339,1e-05,1.53113]
[1776826300057,55.26,77310.04,0.11,0.01346,1e-05,1.53841]
[1776826302319,55.26,77314.05,0.11,0.01352,1e-05,1.54404]
[1776826303083,55.26,77315.9,0.11,0.01355,1e-05,1.54664]
[1776826305160,55.26,77316.17,0.11,0.01355,1e-05,1.54702]
[1776826305180,55.26,77310.06,0.11,0.01346,1e-05,1.53844]
[1776826311139,55.26,77300.87,0.11,0.01334,1e-05,1.5256]
[1776826316174,55.26,77297.09,0.11,0.01328,1e-05,1.52034]
[1776826320203,55.26,77284.22,0.11,0.01311,1e-05,1.50255]
[1776826325240,55.26,77284.02,0.11,0.0131,1e-05,1.50228]
[1776826330285,55.26,77285.81,0.11,0.01313,1e-05,1.50474]
[1776826335311,55.26,77276.05,0.11,0.013,1e-05,1.49135]
[1776826340346,55.26,77284.8,0.11,0.01311,1e-05,1.50335]
[1776826343978,55.26,77287.75,0.11,0.01316,1e-05,1.50742]
[1776826344373,55.26,77287.42,0.11,0.01315,1e-05,1.50696]
[1776826345481,55.26,77289.02,0.11,0.01317,1e-05,1.50917]
[1776826346386,55.26,77288.62,0.11,0.01317,1e-05,1.50862]
[1776826347964,55.26,77288.04,0.11,0.01316,1e-05,1.50782]
[1776826348062,55.26,77287.95,0.11,0.01316,1e-05,1.50769]
[1776826352985,55.26,77290.07,0.11,0.01317,1e-05,1.50803]
[1776826353070,55.26,77291.07,0.11,0.01318,1e-05,1.50941]
[1776826358472,55.26,77290.59,0.11,0.01317,1e-05,1.50874]
[1776826364039,55.26,77295.56,0.11,0.01324,1e-05,1.51562]
[1776826364053,55.26,77303.59,0.11,0.01335,1e-05,1.52677]
[1776826369549,55.26,77303.94,0.11,0.01336,1e-05,1.52726]
[1776826374075,55.26,77305.29,0.11,0.01338,1e-05,1.52914]
[1776826374176,55.26,77303.82,0.11,0.01336,1e-05,1.5271]
[1776826374658,55.26,77303.82,0.11,0.01336,1e-05,1.5271]
[1776826374687,55.26,77302.94,0.11,0.01334,1e-05,1.52587]
[1776826378998,55.26,77304.3,0.11,0.01336,1e-05,1.52776]
[1776826379099,55.26,77302.51,0.11,0.01334,1e-05,1.52527]
[1776826385283,55.26,77301.24,0.11,0.01332,1e-05,1.5235]
[1776826385369,55.26,77302.21,0.11,0.01333,1e-05,1.52485]
[1776826389692,55.26,77315.74,0.11,0.01352,1e-05,1.54378]
[1776826392716,55.26,77329.95,0.11,0.01372,1e-05,1.56385]
[1776826398755,55.26,77333.37,0.11,0.01377,1e-05,1.56872]
[1776826402817,55.26,77341.17,0.11,0.01388,1e-05,1.57985]
[1776826402908,55.26,77373.32,0.11,0.01435,1e-05,1.6264]
[1776826404176,55.26,77373.32,0.11,0.01435,1e-05,1.6264]
[1776826404242,55.26,77373.32,0.11,0.01435,1e-05,1.6264]
[1776826404269,55.26,77399.72,0.11,0.01475,2e-05,1.66542]
[1776826404590,55.26,77399.72,0.11,0.01475,2e-05,1.66542]
[1776826405005,55.26,77399.72,0.11,0.01475,2e-05,1.66542]
[1776826405064,55.26,77399.72,0.11,0.01475,2e-05,1.66542]
[1776826405140,55.26,77396.38,0.11,0.0147,2e-05,1.66044]
[1776826406083,55.26,77396.38,0.11,0.0147,2e-05,1.66044]
[1776826406096,55.26,77374.44,0.11,0.01437,1e-05,1.62804]
[1776826407509,55.26,77373.49,0.11,0.01436,1e-05,1.62665]
[1776826407822,55.26,77352.06,0.11,0.01404,1e-05,1.5955]
[1776826409234,55.26,77352.06,0.11,0.01404,1e-05,1.5955]
[1776826409305,55.26,77360.02,0.11,0.01416,1e-05,1.60701]
[1776826409615,55.26,77360.02,0.11,0.01416,1e-05,1.60701]
[1776826409774,55.26,77360.02,0.11,0.01416,1e-05,1.60701]
[1776826409823,55.26,77360.02,0.11,0.01416,1e-05,1.60701]
[1776826409904,55.26,77365.86,0.11,0.01424,1e-05,1.6155]
[1776826410660,55.26,77365.86,0.11,0.01424,1e-05,1.6155]
[1776826410847,55.26,77365.86,0.11,0.01424,1e-05,1.6155]
[1776826415231,55.26,77364.93,0.11,0.01421,1e-05,1.61144]
[1776826415290,55.26,77368.75,0.11,0.01426,1e-05,1.617]
[1776826416101,55.26,77368.75,0.11,0.01426,1e-05,1.617]
[1776826416200,55.26,77375.86,0.11,0.01437,1e-05,1.62739]
[1776826416693,55.26,77375.86,0.11,0.01437,1e-05,1.62739]
[1776826416707,55.26,77375.86,0.11,0.01437,1e-05,1.62739]
[1776826416892,55.26,77376.38,0.11,0.01437,1e-05,1.62815]
[1776826419908,55.26,77362.46,0.11,0.01417,1e-05,1.60785]
[1776826422932,55.26,77340.94,0.11,0.01386,1e-05,1.57685]
[1776826424306,55.26,77321.53,0.11,0.01358,1e-05,1.54929]
[1776826426342,55.26,77321.53,0.11,0.01358,1e-05,1.54929]
[1776826426507,55.26,77323.09,0.11,0.0136,1e-05,1.55149]
[1776826426960,55.26,77322.73,0.11,0.0136,1e-05,1.55099]
[1776826432008,55.26,77318.43,0.11,0.01354,1e-05,1.54493]
[1776826437029,55.26,77327.73,0.11,0.01367,1e-05,1.55805]
[1776826441059,55.26,77316.08,0.11,0.0135,1e-05,1.54162]
[1776826444496,55.26,77323.62,0.11,0.01361,1e-05,1.55224]
[1776826445185,55.26,77331.25,0.11,0.01372,1e-05,1.56304]
[1776826446659,55.26,77338.69,0.11,0.01383,1e-05,1.57364]
[1776826446952,55.26,77338.69,0.11,0.01383,1e-05,1.57364]
[1776826447128,55.26,77374.11,0.11,0.01434,1e-05,1.62483]
[1776826448132,55.26,77395.57,0.11,0.01466,2e-05,1.65647]
[1776826453167,55.26,77404.59,0.11,0.0148,2e-05,1.66992]
[1776826454631,55.26,77405.99,0.11,0.01482,2e-05,1.67201]
[1776826455181,55.26,77406.5,0.11,0.01483,2e-05,1.67278]
[1776826460217,55.26,77400.8,0.11,0.01474,2e-05,1.66397]
[1776826465253,55.32,77415.75,0.11,0.01506,2e-05,1.69562]
[1776826466264,55.36,77427.67,0.11,0.0153,2e-05,1.71922]
[1776826467498,55.39,77440.51,0.11,0.01556,2e-05,1.74403]
[1776826471299,55.47,77457.7,0.11,0.01592,2e-05,1.77873]
[1776826472179,55.47,77457.7,0.11,0.01592,2e-05,1.77873]
[1776826472305,55.49,77466.34,0.11,0.0161,2e-05,1.79603]
[1776826475159,55.54,77466.75,0.11,0.01618,2e-05,1.80357]
[1776826475333,55.56,77465.75,0.11,0.0162,2e-05,1.80531]
[1776826475643,55.56,77465.75,0.11,0.0162,2e-05,1.80531]
[1776826476244,55.56,77465.75,0.11,0.0162,2e-05,1.80531]
[1776826476458,55.56,77465.75,0.11,0.0162,2e-05,1.80531]
[1776826476559,55.56,77456.14,0.11,0.01604,2e-05,1.78997]
[1776826479418,55.56,77470.2,0.11,0.01627,2e-05,1.8121]
[1776826481509,55.56,77483.86,0.11,0.01649,2e-05,1.83386]
[1776826482382,55.56,77483.86,0.11,0.01649,2e-05,1.83386]
[1776826482532,55.55,77484.68,0.11,0.0165,2e-05,1.83483]
[1776826485493,55.55,77477.56,0.11,0.01638,2e-05,1.82346]
[1776826485586,55.58,77472.42,0.11,0.01634,2e-05,1.81883]
[1776826488548,55.68,77454.54,0.11,0.0162,2e-05,1.80542]
[1776826489460,55.68,77454.54,0.11,0.0162,2e-05,1.80542]
[1776826489564,55.7,77449.31,0.11,0.01616,2e-05,1.80122]
[1776826491568,55.73,77478.65,0.11,0.01668,2e-05,1.85165]
[1776826495356,55.8,77489.3,0.11,0.01698,2e-05,1.88041]
[1776826495596,55.82,77492.28,0.11,0.01706,2e-05,1.88776]
[1776826498202,55.85,77494.46,0.11,0.01714,2e-05,1.89614]
[1776826498616,55.87,77494.02,0.11,0.01716,2e-05,1.89777]
[1776826503659,55.91,77484.8,0.11,0.01708,2e-05,1.89017]
[1776826508695,55.89,77496.88,0.11,0.01726,2e-05,1.90683]
[1776826511715,55.87,77484.37,0.11,0.017,2e-05,1.88219]
[1776826516759,55.81,77478.21,0.11,0.0168,2e-05,1.8634]
[1776826518766,55.79,77462.94,0.11,0.01652,2e-05,1.83661]
[1776826523810,55.77,77453.19,0.11,0.01632,2e-05,1.81733]
[1776826528843,55.76,77463.14,0.11,0.01647,2e-05,1.8311]
[1776826531864,55.75,77455.01,0.11,0.0163,2e-05,1.815]
[1776826536905,55.75,77454.6,0.11,0.01629,2e-05,1.81315]
[1776826540932,55.74,77440.29,0.11,0.01604,2e-05,1.78953]
[1776826543952,55.74,77428.14,0.11,0.01585,2e-05,1.77058]
[1776826548990,55.75,77427.68,0.11,0.01585,2e-05,1.77081]
[1776826554025,55.75,77414.86,0.11,0.01566,2e-05,1.75229]
[1776826559059,55.76,77417.09,0.11,0.0157,2e-05,1.75605]
[1776826564202,55.76,77419.35,0.11,0.01574,2e-05,1.75972]
[1776826565380,55.76,77432.15,0.11,0.01594,2e-05,1.77961]
[1776826567125,55.76,77445.97,0.11,0.01616,2e-05,1.80126]
[1776826569147,55.76,77452.5,0.11,0.01627,2e-05,1.81152]
[1776826569499,55.76,77452.5,0.11,0.01627,2e-05,1.81152]
[1776826570191,55.76,77453.51,0.11,0.01628,2e-05,1.81306]
[1776826570753,55.76,77453.51,0.11,0.01628,2e-05,1.81306]
[1776826572196,55.76,77450.6,0.11,0.01624,2e-05,1.80834]
[1776826572259,55.76,77453.26,0.11,0.01628,2e-05,1.81248]
[1776826576195,55.75,77453.15,0.11,0.01627,2e-05,1.81207]
[1776826576280,55.75,77453.56,0.11,0.01628,2e-05,1.81271]
[1776826582226,55.75,77451.29,0.11,0.01624,2e-05,1.80877]
[1776826585521,55.75,77432.21,0.11,0.01593,2e-05,1.77862]
[1776826591476,55.75,77431.34,0.11,0.01592,2e-05,1.77723]
[1776826595591,55.75,77464.95,0.11,0.01644,2e-05,1.82715]
[1776826601714,55.75,77475.5,0.11,0.0166,2e-05,1.84351]
[1776826601717,55.74,77490.98,0.11,0.01686,2e-05,1.86816]
[1776826602266,55.74,77490.98,0.11,0.01686,2e-05,1.86816]
[1776826602378,55.74,77490.98,0.11,0.01686,2e-05,1.86816]
[1776826604803,55.74,77509.53,0.11,0.01717,2e-05,1.89782]
[1776826605679,55.74,77521.55,0.11,0.01737,2e-05,1.91737]
[1776826606927,55.74,77521.55,0.11,0.01737,2e-05,1.91737]
[1776826607415,55.74,77515.9,0.11,0.01727,2e-05,1.9078]
[1776826608144,55.74,77515.9,0.11,0.01727,2e-05,1.9078]
[1776826608426,55.74,77509.57,0.11,0.01716,2e-05,1.89694]
[1776826611444,55.73,77497.4,0.11,0.01695,2e-05,1.87667]
[1776826615140,55.73,77493.76,0.11,0.01688,2e-05,1.87003]
[1776826615747,55.72,77475.12,0.11,0.01655,2e-05,1.83851]
[1776826618492,55.7,77462.87,0.11,0.01632,2e-05,1.81606]
[1776826622525,55.67,77476.01,0.11,0.0165,2e-05,1.83325]
[1776826625865,55.67,77495.7,0.11,0.01681,2e-05,1.86365]
[1776826627567,55.65,77508.24,0.11,0.017,2e-05,1.88197]
[1776826629792,55.62,77522.15,0.11,0.01719,2e-05,1.90043]
[1776826630189,55.62,77522.15,0.11,0.01719,2e-05,1.90043]
[1776826630591,55.62,77522.57,0.11,0.0172,2e-05,1.90112]
[1776826631420,55.62,77522.57,0.11,0.0172,2e-05,1.90112]
[1776826631710,55.6,77525.14,0.11,0.0172,2e-05,1.90092]
[1776826634620,55.56,77514.03,0.11,0.01694,2e-05,1.87667]
[1776826637568,55.54,77509.09,0.11,0.01683,2e-05,1.86554]
[1776826637680,55.53,77515.43,0.11,0.01692,2e-05,1.87416]
[1776826639673,55.51,77539.3,0.11,0.0173,2e-05,1.91134]
[1776826640718,55.51,77562.06,0.11,0.0177,2e-05,1.94927]
[1776826642691,55.51,77546.64,0.11,0.01743,2e-05,1.92293]
[1776826643718,55.49,77529.11,0.11,0.0171,2e-05,1.89176]
[1776826646724,55.48,77545.17,0.11,0.01736,2e-05,1.91624]
[1776826648740,55.48,77529.21,0.11,0.01708,2e-05,1.88947]
[1776826649748,55.48,77517.12,0.11,0.01687,2e-05,1.86953]
[1776826654782,55.43,77511.35,0.11,0.01667,2e-05,1.8503]
[1776826659817,55.42,77500.03,0.11,0.01646,2e-05,1.82948]
[1776826664851,55.41,77494.95,0.11,0.01637,2e-05,1.82104]
[1776826669917,55.41,77489.3,0.11,0.01627,2e-05,1.81174]
[1776826674928,55.4,77476.38,0.11,0.01604,2e-05,1.78933]
[1776826679963,55.4,77469.82,0.11,0.01594,2e-05,1.77908]
[1776826682988,55.4,77487.23,0.11,0.01622,2e-05,1.80658]
[1776826688021,55.4,77485.66,0.11,0.01619,2e-05,1.80393]
[1776826693053,55.4,77490.1,0.11,0.01626,2e-05,1.81078]
[1776826698089,55.4,77487.22,0.11,0.01621,2e-05,1.80601]
[1776826703127,55.39,77483.99,0.11,0.01616,2e-05,1.80071]
[1776826708160,55.39,77478.82,0.11,0.01607,2e-05,1.79244]
[1776826710336,55.39,77499.73,0.11,0.01642,2e-05,1.82562]
[1776826711948,55.39,77518.54,0.11,0.0167,2e-05,1.85282]
[1776826717222,55.39,77520.32,0.11,0.01673,2e-05,1.85512]
[1776826722257,55.39,77521.13,0.11,0.01673,2e-05,1.85585]
[1776826727294,55.38,77526.64,0.11,0.01682,2e-05,1.86418]
[1776826732327,55.38,77516.5,0.11,0.01664,2e-05,1.84712]
[1776826737361,55.37,77517.39,0.11,0.01665,2e-05,1.84801]
[1776826742397,55.37,77516.28,0.11,0.01663,2e-05,1.84568]
[1776826746730,55.37,77492.72,0.11,0.01623,2e-05,1.80755]
[1776826747657,55.37,77511.62,0.11,0.01655,2e-05,1.8377]
[1776826749457,55.37,77535.08,0.11,0.01694,2e-05,1.87562]
[1776826754489,55.36,77538.47,0.11,0.01699,2e-05,1.88036]
[1776826759523,55.36,77529.72,0.11,0.01683,2e-05,1.86531]
[1776826763908,55.35,77587.94,0.11,0.01784,2e-05,1.96138]
[1776826765566,55.35,77599.23,0.11,0.01803,2e-05,1.98003]
[1776826766883,55.35,77611.51,0.11,0.01825,2e-05,2.00071]
[1776826768587,55.34,77623.01,0.11,0.01845,2e-05,2.0198]
[1776826773623,55.33,77616.56,0.11,0.01828,2e-05,2.00351]
[1776826778658,55.32,77623.5,0.11,0.01839,2e-05,2.01357]
[1776826783692,55.31,77630.83,0.11,0.0185,2e-05,2.02427]
[1776826788727,55.3,77626.2,0.11,0.01841,2e-05,2.01596]
[1776826790755,55.3,77607.36,0.11,0.01806,2e-05,1.98248]
[1776826792757,55.3,77594.5,0.11,0.01783,2e-05,1.9603]
[1776826797796,55.29,77602.9,0.11,0.01796,2e-05,1.9731]
[1776826801443,55.28,77601.38,0.11,0.01792,2e-05,1.96926]
[1776826801834,55.28,77607.07,0.11,0.01802,2e-05,1.97895]
[1776826802832,55.27,77622.99,0.11,0.0183,2e-05,2.00555]
[1776826804526,55.25,77632.76,0.11,0.01844,2e-05,2.01842]
[1776826804846,55.22,77637.98,0.11,0.01849,2e-05,2.02335]
[1776826807248,55.22,77647.79,0.11,0.01867,2e-05,2.04049]
[1776826807690,55.22,77647.79,0.11,0.01867,2e-05,2.04049]
[1776826807796,55.22,77647.79,0.11,0.01867,2e-05,2.04049]
[1776826808123,55.22,77647.79,0.11,0.01867,2e-05,2.04049]
[1776826808890,55.22,77627.64,0.11,0.0183,2e-05,2.00532]
[1776826809893,55.22,77614.85,0.11,0.01807,2e-05,1.98301]
[1776826810769,55.22,77614.85,0.11,0.01807,2e-05,1.98301]
[1776826810897,55.22,77607.33,0.11,0.01793,2e-05,1.96987]
[1776826813251,55.22,77609.26,0.11,0.01796,2e-05,1.97295]
[1776826813591,55.22,77609.26,0.11,0.01796,2e-05,1.97295]
[1776826815951,55.21,77587.28,0.11,0.01756,2e-05,1.93516]
[1776826816943,55.21,77574.65,0.11,0.01734,2e-05,1.91357]
[1776826820984,55.21,77550.09,0.11,0.01691,2e-05,1.87245]
[1776826825000,55.2,77536.53,0.11,0.01667,2e-05,1.84983]
[1776826827015,55.2,77524.44,0.11,0.01647,2e-05,1.83012]
[1776826831045,55.2,77516.96,0.11,0.01632,2e-05,1.81497]
[1776826834086,55.2,77498.12,0.11,0.01601,2e-05,1.78495]
[1776826835129,55.2,77484.78,0.11,0.01579,2e-05,1.76407]
[1776826836211,55.2,77466.46,0.11,0.0155,2e-05,1.7356]
[1776826842133,55.2,77485.59,0.11,0.01581,2e-05,1.76595]
[1776826843140,55.21,77496.03,0.11,0.01598,2e-05,1.78241]
[1776826848175,55.21,77488.0,0.11,0.01585,2e-05,1.76993]
[1776826853223,55.21,77488.39,0.11,0.01586,2e-05,1.7708]
[1776826856602,55.21,77512.14,0.11,0.01625,2e-05,1.80842]
[1776826857554,55.21,77525.45,0.11,0.01647,2e-05,1.82972]
[1776826862309,55.21,77509.78,0.11,0.01621,2e-05,1.80439]
[1776826864544,55.21,77499.87,0.11,0.01604,2e-05,1.78866]
[1776826864623,55.21,77502.22,0.11,0.01608,2e-05,1.79239]
[1776826867629,55.21,77513.91,0.11,0.01628,2e-05,1.81098]
[1776826871374,55.21,77497.2,0.11,0.016,2e-05,1.78438]
[1776826874586,55.21,77495.03,0.11,0.01597,2e-05,1.78099]
[1776826874607,55.21,77495.97,0.11,0.01598,2e-05,1.7825]
[1776826875925,55.21,77495.97,0.11,0.01598,2e-05,1.7825]
[1776826876012,55.21,77506.28,0.11,0.01615,2e-05,1.79886]
[1776826881444,55.21,77497.25,0.11,0.016,2e-05,1.7845]
[1776826886486,55.21,77503.36,0.11,0.01611,2e-05,1.79466]
[1776826891520,55.21,77500.64,0.11,0.01604,2e-05,1.78742]
[1776826895636,55.21,77510.12,0.11,0.01619,2e-05,1.80247]
[1776826895733,55.21,77530.55,0.11,0.01654,2e-05,1.83562]
[1776826901589,55.23,77528.26,0.11,0.01652,2e-05,1.83417]
[1776826905505,55.23,77537.12,0.11,0.01668,2e-05,1.84959]
[1776826905618,55.24,77545.21,0.11,0.01682,2e-05,1.86309]
[1776826911230,55.24,77547.45,0.11,0.01687,2e-05,1.86798]
[1776826911669,55.25,77547.1,0.11,0.01687,2e-05,1.86802]
[1776826912678,55.25,77560.94,0.11,0.01711,2e-05,1.89104]
[1776826913674,55.25,77560.94,0.11,0.01711,2e-05,1.89104]
[1776826913740,55.25,77554.49,0.11,0.01701,2e-05,1.8807]
[1776826919726,55.26,77563.58,0.11,0.01718,2e-05,1.89733]
[1776826924767,55.27,77562.44,0.11,0.01717,2e-05,1.89676]
[1776826928070,55.28,77551.78,0.11,0.017,2e-05,1.88003]
[1776826933848,55.29,77562.97,0.11,0.01721,2e-05,1.90016]
[1776826938145,55.29,77543.98,0.11,0.01689,2e-05,1.86993]
[1776826938857,55.29,77543.98,0.11,0.01689,2e-05,1.86993]
[1776826938991,55.3,77543.68,0.11,0.01689,2e-05,1.86971]
[1776826941264,55.3,77551.11,0.11,0.01702,2e-05,1.88244]
[1776826941329,55.3,77566.08,0.11,0.01728,2e-05,1.90715]
[1776826946944,55.3,77557.03,0.11,0.01712,2e-05,1.89176]
[1776826949964,55.29,77537.52,0.11,0.01678,2e-05,1.85931]
[1776826952984,55.29,77530.44,0.11,0.01664,2e-05,1.84451]
[1776826958300,55.29,77534.2,0.11,0.01669,2e-05,1.84997]
[1776826961048,55.29,77521.38,0.11,0.01647,2e-05,1.82907]
[1776826963069,55.28,77537.31,0.11,0.01674,2e-05,1.85457]
[1776826964078,55.28,77559.26,0.11,0.01711,2e-05,1.89048]
[1776826969113,55.28,77557.25,0.11,0.01707,2e-05,1.88628]
[1776826974230,55.27,77548.15,0.11,0.01691,2e-05,1.87055]
[1776826974840,55.27,77548.15,0.11,0.01691,2e-05,1.87055]
[1776826975045,55.27,77548.15,0.11,0.01691,2e-05,1.87055]
[1776826975187,55.27,77568.16,0.11,0.01725,2e-05,1.90349]
[1776826975793,55.27,77568.16,0.11,0.01725,2e-05,1.90349]
[1776826976225,55.27,77568.16,0.11,0.01725,2e-05,1.90349]
[1776826976305,55.27,77585.68,0.11,0.01755,2e-05,1.93208]
[1776826977174,55.27,77585.68,0.11,0.01755,2e-05,1.93208]
[1776826977273,55.27,77585.5,0.11,0.01754,2e-05,1.93153]
[1776826978160,55.27,77585.5,0.11,0.01754,2e-05,1.93153]
[1776826978260,55.27,77585.34,0.11,0.01754,2e-05,1.93101]
[1776826983242,55.26,77571.94,0.11,0.01729,2e-05,1.90746]
[1776826984037,55.26,77571.94,0.11,0.01729,2e-05,1.90746]
[1776826984252,55.26,77568.6,0.11,0.01723,2e-05,1.90173]
[1776826987238,55.25,77577.29,0.11,0.01738,2e-05,1.91574]
[1776826987335,55.25,77581.72,0.11,0.01745,2e-05,1.9229]
[1776826993312,55.24,77567.79,0.11,0.0172,2e-05,1.89844]
[1776826998348,55.24,77558.6,0.11,0.01703,2e-05,1.88248]
[1776827003382,55.23,77560.16,0.11,0.01705,2e-05,1.88427]
[1776827008420,55.23,77557.99,0.11,0.017,2e-05,1.87995]
[1776827012478,55.23,77555.4,0.11,0.01693,2e-05,1.87214]
[1776827013453,55.23,77561.82,0.11,0.01703,2e-05,1.88253]
[1776827014172,55.23,77561.82,0.11,0.01703,2e-05,1.88253]
[1776827014459,55.22,77563.18,0.11,0.01706,2e-05,1.88461]
[1776827018766,55.22,77551.83,0.11,0.01686,2e-05,1.86542]
[1776827024875,55.22,77547.13,0.11,0.01677,2e-05,1.85715]
[1776827024948,55.22,77556.33,0.11,0.01692,2e-05,1.87206]
[1776827027974,55.21,77557.2,0.11,0.01694,2e-05,1.87321]
[1776827028063,55.21,77557.0,0.11,0.01693,2e-05,1.87259]
[1776827030715,55.21,77556.51,0.11,0.01692,2e-05,1.87164]
[1776827030806,55.21,77556.76,0.11,0.01692,2e-05,1.8719]
[1776827032424,55.21,77556.76,0.11,0.01692,2e-05,1.8719]
[1776827032586,55.21,77557.39,0.11,0.01693,2e-05,1.87264]
[1776827034599,55.21,77546.23,0.11,0.01674,2e-05,1.85414]
[1776827037016,55.21,77541.48,0.11,0.01666,2e-05,1.8463]
[1776827037052,55.2,77548.97,0.11,0.01678,2e-05,1.85825]
[1776827038037,55.2,77548.97,0.11,0.01678,2e-05,1.85825]
[1776827038058,55.2,77549.54,0.11,0.01679,2e-05,1.85905]
[1776827041652,55.2,77534.53,0.11,0.01653,2e-05,1.83445]
[1776827043454,55.2,77512.46,0.11,0.01617,2e-05,1.79886]
[1776827046690,55.2,77523.05,0.11,0.01634,2e-05,1.81571]
[1776827048468,55.2,77543.28,0.11,0.01668,2e-05,1.84823]
[1776827051729,55.2,77530.48,0.11,0.01646,2e-05,1.82727]
[1776827053824,55.2,77529.33,0.11,0.01644,2e-05,1.82535]
[1776827053982,55.2,77529.33,0.11,0.01644,2e-05,1.82535]
[1776827054003,55.2,77555.14,0.11,0.01687,2e-05,1.86713]
[1776827054624,55.2,77555.14,0.11,0.01687,2e-05,1.86713]
[1776827054750,55.19,77555.14,0.11,0.01687,2e-05,1.8669]
[1776827055952,55.19,77555.14,0.11,0.01687,2e-05,1.8669]
[1776827055956,55.19,77559.7,0.11,0.01695,2e-05,1.87437]
[1776827059028,55.19,77555.67,0.11,0.01688,2e-05,1.86732]
[1776827059129,55.19,77548.88,0.11,0.01676,2e-05,1.8561]
[1776827062930,55.19,77554.71,0.11,0.01685,2e-05,1.86521]
[1776827062957,55.19,77548.44,0.11,0.01675,2e-05,1.85499]
[1776827064296,55.19,77548.44,0.11,0.01675,2e-05,1.85499]
[1776827064381,55.19,77541.83,0.11,0.01663,2e-05,1.84399]
[1776827065630,55.19,77541.83,0.11,0.01663,2e-05,1.84399]
[1776827065648,55.19,77541.83,0.11,0.01663,2e-05,1.84399]
[1776827066313,55.19,77541.83,0.11,0.01663,2e-05,1.84399]
[1776827066414,55.19,77531.79,0.11,0.01646,2e-05,1.82758]
[1776827067189,55.19,77531.79,0.11,0.01646,2e-05,1.82758]
[1776827067288,55.19,77531.04,0.11,0.01645,2e-05,1.8263]
[1776827071908,55.18,77561.62,0.11,0.01693,2e-05,1.87193]
[1776827073885,55.15,77581.12,0.11,0.01722,2e-05,1.90022]
[1776827074894,55.16,77599.43,0.11,0.01755,2e-05,1.93132]
[1776827079927,55.17,77607.01,0.11,0.01771,2e-05,1.94633]
[1776827084963,55.25,77599.58,0.11,0.0177,2e-05,1.94573]
[1776827089288,55.32,77579.26,0.11,0.01747,2e-05,1.92375]
[1776827095034,55.49,77582.18,0.11,0.01781,2e-05,1.95519]
[1776827097048,55.5,77594.01,0.11,0.01803,2e-05,1.97622]
[1776827102083,55.51,77596.0,0.11,0.01809,2e-05,1.98194]
[1776827105104,55.52,77607.52,0.11,0.01831,2e-05,2.00298]
[1776827107118,55.53,77624.48,0.11,0.01864,2e-05,2.03353]
[1776827109430,55.54,77645.11,0.11,0.01905,2e-05,2.07206]
[1776827111449,55.55,77661.86,0.11,0.01938,2e-05,2.10324]
[1776827113161,55.56,77679.06,0.11,0.01972,2e-05,2.13476]
[1776827118202,55.58,77678.67,0.11,0.01975,2e-05,2.13794]
[1776827123234,55.6,77676.95,0.11,0.01975,2e-05,2.13757]
[1776827124243,55.6,77696.68,0.11,0.02014,2e-05,2.17399]
[1776827125888,55.61,77700.35,0.11,0.02022,2e-05,2.1813]
[1776827126256,55.61,77700.25,0.11,0.02022,2e-05,2.1817]
[1776827126637,55.61,77700.25,0.11,0.02022,2e-05,2.1817]
[1776827127421,55.61,77700.25,0.11,0.02022,2e-05,2.1817]
[1776827129426,55.62,77699.14,0.11,0.02021,2e-05,2.18084]
[1776827129486,55.62,77695.16,0.11,0.02015,2e-05,2.17475]
[1776827135320,55.64,77688.58,0.11,0.02002,2e-05,2.16249]
[1776827137333,55.65,77673.2,0.11,0.01974,2e-05,2.13593]
[1776827142369,55.67,77663.02,0.11,0.01958,2e-05,2.12169]
[1776827146396,55.69,77650.42,0.11,0.01937,2e-05,2.10201]
[1776827149417,55.7,77637.91,0.11,0.01916,2e-05,2.08198]
[1776827150476,55.71,77621.96,0.11,0.01887,2e-05,2.05477]
[1776827153446,55.72,77611.25,0.11,0.01869,2e-05,2.03805]
[1776827158488,55.74,77605.65,0.11,0.01863,2e-05,2.03197]
[1776827160495,55.75,77593.45,0.11,0.01842,2e-05,2.01173]
[1776827165530,55.81,77605.88,0.11,0.01876,2e-05,2.04397]
[1776827170565,55.84,77603.47,0.11,0.01876,2e-05,2.04379]
[1776827172600,55.85,77617.84,0.11,0.01904,2e-05,2.07037]
[1776827177633,55.87,77627.3,0.11,0.01925,2e-05,2.08993]
[1776827182667,55.89,77631.64,0.11,0.01937,2e-05,2.10115]
[1776827187707,55.91,77643.26,0.11,0.01963,2e-05,2.12527]
[1776827188709,55.91,77653.95,0.11,0.01984,2e-05,2.14508]
[1776827192813,55.93,77673.23,0.11,0.02021,2e-05,2.17907]
[1776827198078,55.95,77682.63,0.11,0.02043,2e-05,2.19903]
[1776827198137,55.95,77698.56,0.11,0.02075,2e-05,2.22883]
[1776827204069,55.96,77694.92,0.11,0.0207,2e-05,2.22403]
[1776827209452,55.97,77695.47,0.11,0.02074,2e-05,2.22753]
[1776827212036,55.98,77701.68,0.11,0.02088,2e-05,2.24047]
[1776827212537,55.99,77716.65,0.11,0.02119,2e-05,2.26927]
[1776827213893,55.99,77716.55,0.11,0.02119,2e-05,2.26909]
[1776827213898,55.99,77707.33,0.11,0.02101,2e-05,2.25229]
[1776827217093,56.0,77682.96,0.11,0.02053,2e-05,2.20858]
[1776827218934,56.0,77702.8,0.11,0.02094,2e-05,2.24623]
[1776827221953,56.01,77714.03,0.11,0.02118,2e-05,2.26848]
[1776827226989,56.02,77707.68,0.11,0.02108,2e-05,2.25868]
[1776827229078,56.03,77687.38,0.11,0.02068,2e-05,2.22191]
[1776827232037,56.04,77669.31,0.11,0.02034,2e-05,2.19024]
[1776827237073,56.06,77657.7,0.11,0.02014,2e-05,2.17214]
[1776827238382,56.06,77645.56,0.11,0.01991,2e-05,2.15067]
[1776827239513,56.06,77630.88,0.11,0.01963,2e-05,2.1242]
[1776827244977,56.05,77627.32,0.11,0.01955,2e-05,2.11704]
[1776827246137,56.05,77611.81,0.11,0.01926,2e-05,2.08936]
[1776827247145,56.05,77600.53,0.11,0.01904,2e-05,2.06953]
[1776827252179,56.05,77598.54,0.11,0.01898,2e-05,2.0626]
[1776827257213,56.05,77604.28,0.11,0.01908,2e-05,2.07221]
[1776827262257,56.04,77610.83,0.11,0.0192,2e-05,2.08326]
[1776827267287,56.04,77615.48,0.11,0.01928,2e-05,2.09095]
[1776827272322,56.04,77619.13,0.11,0.01934,2e-05,2.09693]
[1776827277356,56.04,77612.97,0.11,0.01922,2e-05,2.0856]
[1776827280432,56.03,77602.16,0.11,0.01902,2e-05,2.06644]
[1776827282392,56.04,77581.74,0.11,0.01865,2e-05,2.03206]
[1776827285413,56.04,77557.48,0.11,0.01821,2e-05,1.9909]
[1776827286420,56.04,77545.12,0.11,0.01799,2e-05,1.96966]
[1776827287428,56.04,77534.28,0.11,0.0178,2e-05,1.95117]
[1776827288654,56.04,77534.28,0.11,0.0178,2e-05,1.95117]
[1776827288756,56.04,77527.65,0.11,0.01768,2e-05,1.93982]
[1776827290761,56.03,77510.72,0.11,0.01738,2e-05,1.91127]
[1776827293484,56.03,77495.37,0.11,0.01711,2e-05,1.88548]
[1776827295315,56.03,77493.06,0.11,0.01706,2e-05,1.88154]
[1776827295485,56.03,77493.06,0.11,0.01706,2e-05,1.88154]
[1776827295562,56.03,77522.7,0.11,0.01757,2e-05,1.93014]
[1776827296551,56.03,77522.7,0.11,0.01757,2e-05,1.93014]
[1776827296578,56.02,77572.81,0.11,0.01846,2e-05,2.01429]
[1776827302550,56.01,77573.77,0.11,0.01846,2e-05,2.01408]
[1776827307586,56.01,77571.58,0.11,0.01842,2e-05,2.01058]
[1776827311615,56.01,77562.99,0.11,0.01824,2e-05,1.9927]
[1776827316649,56.03,77558.67,0.11,0.01818,2e-05,1.98733]
[1776827320828,56.03,77550.33,0.11,0.01805,2e-05,1.97446]
[1776827320678,56.03,77534.8,0.11,0.01777,2e-05,1.94807]
[1776827320967,56.03,77534.8,0.11,0.01777,2e-05,1.94807]
[1776827321035,56.03,77534.8,0.11,0.01777,2e-05,1.94807]
[1776827321691,56.01,77509.37,0.11,0.01729,2e-05,1.90269]
[1776827322692,56.01,77494.83,0.11,0.01704,2e-05,1.87898]
[1776827324851,56.01,77491.59,0.11,0.01699,2e-05,1.87354]
[1776827325718,55.98,77526.12,0.11,0.01754,2e-05,1.92638]
[1776827326345,55.98,77526.12,0.11,0.01754,2e-05,1.92638]
[1776827326723,55.99,77552.36,0.11,0.018,2e-05,1.97034]
[1776827327730,55.99,77563.75,0.11,0.01821,2e-05,1.99002]
[1776827332767,55.98,77562.39,0.11,0.01817,2e-05,1.98657]
[1776827337804,55.97,77554.6,0.11,0.01801,2e-05,1.97151]
[1776827342837,55.96,77549.68,0.11,0.01791,2e-05,1.96155]
[1776827343506,55.96,77549.68,0.11,0.01791,2e-05,1.96155]
[1776827343516,55.96,77549.68,0.11,0.01791,2e-05,1.96155]
[1776827346660,55.95,77547.54,0.11,0.01786,2e-05,1.95703]
[1776827346864,55.95,77548.57,0.11,0.01788,2e-05,1.95845]
[1776827347607,55.95,77548.57,0.11,0.01788,2e-05,1.95845]
[1776827347874,55.95,77540.24,0.11,0.01773,2e-05,1.94422]
[1776827352907,55.94,77550.24,0.11,0.01788,2e-05,1.95924]
[1776827355931,55.93,77560.96,0.11,0.01806,2e-05,1.97635]
[1776827357944,55.93,77581.81,0.11,0.01844,2e-05,2.01187]
[1776827362980,55.92,77580.16,0.11,0.01839,2e-05,2.0071]
[1776827365542,55.92,77591.91,0.11,0.01859,2e-05,2.02649]
[1776827371358,55.93,77585.2,0.11,0.01847,2e-05,2.01402]
[1776827377085,55.99,77577.8,0.11,0.01843,2e-05,2.01057]
[1776827382122,55.91,77578.74,0.11,0.01831,2e-05,1.99962]
[1776827387159,55.94,77575.74,0.11,0.01831,2e-05,1.99927]
[1776827391518,55.95,77597.26,0.11,0.01872,2e-05,2.03776]
[1776827393989,55.95,77595.44,0.11,0.01869,2e-05,2.03527]
[1776827394045,55.95,77595.44,0.11,0.01869,2e-05,2.03527]
[1776827394204,55.95,77593.09,0.11,0.01865,2e-05,2.03155]
[1776827398232,55.95,77583.18,0.11,0.01847,2e-05,2.01456]
[1776827400375,55.95,77581.83,0.11,0.01845,2e-05,2.01227]
[1776827400475,55.95,77586.71,0.11,0.01854,2e-05,2.02066]
[1776827405281,55.95,77576.21,0.11,0.01835,2e-05,2.00278]
[1776827407477,55.96,77574.18,0.11,0.01831,2e-05,1.99935]
[1776827407578,55.96,77573.58,0.11,0.0183,2e-05,1.99837]
[1776827413340,55.97,77581.82,0.11,0.01848,2e-05,2.01464]
[1776827418377,55.98,77577.45,0.11,0.01841,2e-05,2.00815]
[1776827423413,55.99,77580.11,0.11,0.01847,2e-05,2.01447]
[1776827428448,56.0,77575.32,0.11,0.01841,2e-05,2.00803]
[1776827433482,56.01,77576.26,0.11,0.01841,2e-05,2.00823]
[1776827438519,56.02,77576.1,0.11,0.01843,2e-05,2.0097]
[1776827443553,56.03,77576.87,0.11,0.01846,2e-05,2.01275]
[1776827448590,56.04,77576.06,0.11,0.01847,2e-05,2.01306]
[1776827451942,56.05,77564.85,0.11,0.01827,2e-05,1.99497]
[1776827457652,56.06,77578.32,0.11,0.01854,2e-05,2.02012]
[1776827462689,56.07,77580.2,0.11,0.01859,2e-05,2.025]
[1776827463707,56.07,77593.89,0.11,0.01885,2e-05,2.04894]
[1776827466020,56.08,77600.9,0.11,0.01898,2e-05,2.0614]
[1776827466720,56.07,77601.67,0.11,0.01899,2e-05,2.06257]
[1776827471921,56.07,77599.83,0.11,0.01896,2e-05,2.05907]
[1776827477101,56.07,77601.15,0.11,0.01898,2e-05,2.06095]
[1776827477796,56.07,77603.99,0.11,0.01903,2e-05,2.06582]
[1776827479277,56.07,77608.21,0.11,0.01911,2e-05,2.0731]
[1776827479809,56.07,77608.99,0.11,0.01912,2e-05,2.07471]
[1776827480117,56.07,77608.99,0.11,0.01912,2e-05,2.07471]
[1776827480817,56.07,77610.26,0.11,0.01914,2e-05,2.07638]
[1776827485851,56.05,77614.23,0.11,0.01919,2e-05,2.08057]
[1776827490887,56.03,77616.69,0.11,0.0192,2e-05,2.08216]
[1776827495923,56.03,77619.62,0.11,0.01922,2e-05,2.08299]
[1776827500959,56.03,77621.44,0.11,0.01927,2e-05,2.08751]
[1776827505994,56.02,77633.47,0.11,0.01946,2e-05,2.10605]
[1776827507875,56.01,77633.25,0.11,0.01945,2e-05,2.10509]
[1776827508012,56.01,77630.96,0.11,0.0194,2e-05,2.10047]
[1776827508485,56.01,77630.96,0.11,0.0194,2e-05,2.10047]
[1776827509019,56.0,77628.18,0.11,0.01934,2e-05,2.09446]
[1776827514054,56.0,77633.84,0.11,0.01943,2e-05,2.10335]
[1776827515288,56.0,77635.81,0.11,0.01947,2e-05,2.10684]
[1776827516065,55.96,77635.11,0.11,0.01939,2e-05,2.09948]
[1776827519367,55.92,77632.89,0.11,0.01928,2e-05,2.08957]
[1776827520093,55.89,77628.5,0.11,0.01914,2e-05,2.0761]
[1776827525125,55.79,77639.2,0.11,0.01916,2e-05,2.07861]
[1776827527015,55.79,77639.2,0.11,0.01916,2e-05,2.07861]
[1776827527113,55.78,77644.81,0.11,0.01926,2e-05,2.08747]
[1776827532510,55.78,77640.62,0.11,0.01918,2e-05,2.07973]
[1776827538219,55.77,77632.88,0.11,0.01901,2e-05,2.06447]
[1776827543254,55.75,77633.18,0.11,0.01899,2e-05,2.06259]
[1776827545228,55.75,77633.25,0.11,0.01899,2e-05,2.06224]
[1776827545298,55.75,77628.21,0.11,0.01889,2e-05,2.05295]
[1776827546632,55.75,77628.21,0.11,0.01889,2e-05,2.05295]
[1776827546690,55.74,77628.4,0.11,0.01889,2e-05,2.05283]
[1776827547252,55.74,77628.4,0.11,0.01889,2e-05,2.05283]
[1776827547821,55.74,77628.4,0.11,0.01889,2e-05,2.05283]
[1776827547831,55.74,77617.67,0.11,0.01868,2e-05,2.03371]
[1776827551311,55.73,77608.85,0.11,0.01848,2e-05,2.01371]
[1776827553622,55.73,77608.45,0.11,0.01847,2e-05,2.01263]
[1776827553645,55.73,77624.24,0.11,0.01875,2e-05,2.03953]
[1776827554972,55.73,77624.24,0.11,0.01875,2e-05,2.03953]
[1776827555072,55.72,77629.18,0.11,0.01884,2e-05,2.04769]
[1776827560376,55.71,77627.14,0.11,0.01877,2e-05,2.04147]
[1776827565411,55.69,77627.74,0.11,0.01876,2e-05,2.04034]
[1776827567747,55.69,77628.17,0.11,0.01876,2e-05,2.04066]
[1776827567826,55.69,77627.22,0.11,0.01874,2e-05,2.03858]
[1776827569050,55.69,77627.22,0.11,0.01874,2e-05,2.03858]
[1776827569072,55.69,77626.64,0.11,0.01872,2e-05,2.03715]
[1776827574474,55.67,77629.66,0.11,0.01875,2e-05,2.03986]
[1776827579508,55.66,77630.9,0.11,0.01875,2e-05,2.03992]
[1776827582872,55.65,77615.01,0.11,0.01845,2e-05,2.0112]
[1776827588571,55.64,77624.53,0.11,0.0186,2e-05,2.02538]
[1776827593607,55.62,77620.19,0.11,0.0185,2e-05,2.01596]
[1776827598641,55.61,77621.88,0.11,0.01851,2e-05,2.01699]
[1776827603683,55.6,77624.47,0.11,0.01854,2e-05,2.01958]
[1776827608716,55.59,77624.74,0.11,0.01852,2e-05,2.01819]
[1776827613754,55.58,77625.95,0.11,0.0185,2e-05,2.01529]
[1776827618790,55.57,77627.99,0.11,0.01851,2e-05,2.01703]
[1776827623825,55.55,77629.34,0.11,0.01852,2e-05,2.01758]
[1776827626848,55.55,77609.9,0.11,0.01815,2e-05,1.98316]
[1776827627862,55.55,77595.88,0.11,0.0179,2e-05,1.95906]
[1776827628865,55.54,77585.3,0.11,0.01771,2e-05,1.94099]
[1776827629872,55.54,77568.74,0.11,0.01742,2e-05,1.91312]
[1776827631175,55.54,77568.74,0.11,0.01742,2e-05,1.91312]
[1776827631197,55.54,77548.34,0.11,0.01706,2e-05,1.87919]
[1776827636924,55.54,77537.59,0.11,0.01687,2e-05,1.86114]
[1776827641959,55.54,77534.41,0.11,0.01681,2e-05,1.85551]
[1776827647120,55.53,77537.75,0.11,0.01686,2e-05,1.86053]
[1776827650023,55.53,77555.85,0.11,0.01717,2e-05,1.88971]
[1776827651028,55.53,77579.57,0.11,0.01758,2e-05,1.92886]
[1776827656066,55.52,77580.84,0.11,0.01759,2e-05,1.92979]
[1776827661098,55.51,77582.04,0.11,0.0176,2e-05,1.93057]
[1776827666133,55.51,77581.85,0.11,0.01758,2e-05,1.92901]
[1776827671169,55.5,77589.49,0.11,0.01768,2e-05,1.93743]
[1776827673187,55.49,77578.73,0.11,0.01748,2e-05,1.91868]
[1776827678219,55.49,77567.63,0.11,0.01728,2e-05,1.89939]
[1776827681239,55.48,77549.93,0.11,0.01696,2e-05,1.8696]
[1776827684267,55.48,77576.15,0.11,0.01741,2e-05,1.91225]
[1776827689300,55.47,77589.31,0.11,0.01763,2e-05,1.93298]
[1776827694334,55.46,77593.26,0.11,0.01768,2e-05,1.93825]
[1776827699370,55.45,77587.16,0.11,0.01756,2e-05,1.92673]
[1776827703737,55.44,77571.49,0.11,0.01726,2e-05,1.89786]
[1776827710027,55.41,77564.39,0.11,0.01709,2e-05,1.88184]
[1776827712464,55.39,77544.57,0.11,0.01672,2e-05,1.84604]
[1776827717500,55.38,77546.23,0.11,0.01674,2e-05,1.84823]
[1776827721531,55.38,77533.69,0.11,0.01652,2e-05,1.82764]
[1776827726566,55.38,77530.46,0.11,0.01647,2e-05,1.82217]
[1776827731602,55.38,77527.0,0.11,0.01638,2e-05,1.81339]
[1776827736637,55.37,77527.82,0.11,0.01639,2e-05,1.81444]
[1776827741193,55.37,77543.6,0.11,0.01665,2e-05,1.83956]
[1776827745702,55.37,77532.79,0.11,0.01647,2e-05,1.82175]
[1776827750735,55.37,77528.12,0.11,0.01639,2e-05,1.81397]
[1776827755771,55.37,77525.28,0.11,0.01634,2e-05,1.80918]
[1776827760808,55.36,77523.2,0.11,0.0163,2e-05,1.80562]
[1776827765841,55.36,77521.14,0.11,0.01626,2e-05,1.80214]
[1776827768868,55.36,77509.79,0.11,0.01608,2e-05,1.78406]
[1776827772889,55.36,77496.31,0.11,0.01586,2e-05,1.76286]
[1776827777925,55.36,77486.99,0.11,0.01571,2e-05,1.74853]
[1776827782961,55.37,77479.91,0.11,0.0156,2e-05,1.73786]
[1776827787995,55.37,77476.79,0.11,0.01555,2e-05,1.73346]
[1776827792066,55.37,77475.6,0.11,0.01551,2e-05,1.72891]
[1776827792286,55.37,77463.04,0.11,0.01531,2e-05,1.70981]
[1776827794603,55.37,77456.64,0.11,0.01522,2e-05,1.70029]
[1776827795075,55.37,77456.64,0.11,0.01522,2e-05,1.70042]
[1776827795441,55.37,77456.64,0.11,0.01522,2e-05,1.70042]
[1776827796083,55.37,77452.87,0.11,0.01516,2e-05,1.69483]
[1776827799102,55.38,77440.08,0.11,0.01497,2e-05,1.67599]
[1776827799443,55.38,77440.08,0.11,0.01497,2e-05,1.67599]
[1776827800135,55.38,77440.08,0.11,0.01497,2e-05,1.67599]
[1776827800136,55.39,77460.59,0.11,0.01531,2e-05,1.70887]
[1776827800776,55.39,77460.59,0.11,0.01531,2e-05,1.70887]
[1776827801117,55.39,77460.59,0.11,0.01531,2e-05,1.70904]
[1776827802032,55.39,77460.59,0.11,0.01531,2e-05,1.70904]
[1776827802123,55.39,77461.12,0.11,0.01532,2e-05,1.70997]
[1776827805147,55.39,77442.88,0.11,0.01504,2e-05,1.6827]
[1776827810179,55.4,77433.77,0.11,0.01491,2e-05,1.66995]
[1776827815219,55.41,77428.7,0.11,0.01484,2e-05,1.6634]
[1776827820253,55.42,77426.76,0.11,0.01482,2e-05,1.66151]
[1776827825288,55.42,77424.29,0.11,0.01479,2e-05,1.6589]
[1776827825723,55.42,77424.29,0.11,0.01479,2e-05,1.6589]
[1776827826294,55.42,77437.68,0.11,0.015,2e-05,1.67916]
[1776827826995,55.42,77437.68,0.11,0.015,2e-05,1.67916]
[1776827827302,55.43,77448.51,0.11,0.01517,2e-05,1.69584]
[1776827830038,55.43,77450.57,0.11,0.01521,2e-05,1.69925]
[1776827830336,55.43,77447.4,0.11,0.01516,2e-05,1.69444]
[1776827831332,55.43,77461.13,0.11,0.01537,2e-05,1.7155]
[1776827832078,55.43,77461.13,0.11,0.01537,2e-05,1.7155]
[1776827832338,55.43,77473.84,0.11,0.01558,2e-05,1.73523]
[1776827837372,55.43,77470.42,0.11,0.01553,2e-05,1.73037]
[1776827842407,55.44,77476.55,0.11,0.01563,2e-05,1.74027]
[1776827847446,55.44,77472.0,0.11,0.01556,2e-05,1.73366]
[1776827852482,55.44,77466.9,0.11,0.01546,2e-05,1.72341]
[1776827854496,55.44,77478.35,0.11,0.01564,2e-05,1.74122]
[1776827859528,55.45,77472.14,0.11,0.01555,2e-05,1.73211]
[1776827864879,55.45,77470.98,0.11,0.01554,2e-05,1.73076]
[1776827870606,55.45,77472.63,0.11,0.01557,2e-05,1.73388]
[1776827873564,55.46,77477.12,0.11,0.01564,2e-05,1.74099]
[1776827874225,55.46,77477.12,0.11,0.01564,2e-05,1.74099]
[1776827874297,55.46,77461.64,0.11,0.0154,2e-05,1.71728]
[1776827879669,55.46,77466.64,0.11,0.01548,2e-05,1.72566]
[1776827882123,55.46,77467.26,0.11,0.0155,2e-05,1.72673]
[1776827882174,55.46,77467.4,0.11,0.0155,2e-05,1.72706]
[1776827885983,55.47,77468.2,0.11,0.01552,2e-05,1.72865]
[1776827886395,55.47,77468.2,0.11,0.01552,2e-05,1.72865]
[1776827888025,55.47,77468.6,0.11,0.01552,2e-05,1.72951]
[1776827888328,55.47,77468.6,0.11,0.01552,2e-05,1.72951]
[1776827893767,55.47,77476.85,0.11,0.01566,2e-05,1.74304]
[1776827898802,55.48,77479.5,0.11,0.01571,2e-05,1.74759]
[1776827903349,55.48,77476.67,0.11,0.01567,2e-05,1.74351]
[1776827903368,55.48,77471.46,0.11,0.01559,2e-05,1.73567]
[1776827904803,55.48,77471.12,0.11,0.01558,2e-05,1.73515]
[1776827904923,55.48,77471.12,0.11,0.01558,2e-05,1.73515]
[1776827905612,55.48,77468.26,0.11,0.01554,2e-05,1.73086]
[1776827906275,55.48,77468.26,0.11,0.01554,2e-05,1.73086]
[1776827906311,55.48,77468.26,0.11,0.01554,2e-05,1.73086]
[1776827906375,55.48,77462.37,0.11,0.01545,2e-05,1.72206]
[1776827907833,55.48,77462.34,0.11,0.01545,2e-05,1.72202]
[1776827907918,55.48,77458.54,0.11,0.01539,2e-05,1.71634]
[1776827910497,55.48,77458.54,0.11,0.01539,2e-05,1.71648]
[1776827910517,55.49,77454.7,0.11,0.01533,2e-05,1.71092]
[1776827911415,55.49,77454.7,0.11,0.01533,2e-05,1.71092]
[1776827911506,55.49,77455.38,0.11,0.01532,2e-05,1.70926]
[1776827912451,55.49,77455.38,0.11,0.01532,2e-05,1.70926]
[1776827912508,55.49,77454.79,0.11,0.01531,2e-05,1.70852]
[1776827913138,55.49,77454.79,0.11,0.01531,2e-05,1.70852]
[1776827913240,55.49,77458.09,0.11,0.01536,2e-05,1.71355]
[1776827918942,55.49,77449.69,0.11,0.01524,2e-05,1.70167]
[1776827923981,55.5,77443.61,0.11,0.01516,2e-05,1.69331]
[1776827929012,55.51,77440.65,0.11,0.01512,2e-05,1.68976]
[1776827934049,55.51,77436.28,0.11,0.01506,2e-05,1.68415]
[1776827939083,55.52,77439.21,0.11,0.01512,2e-05,1.6895]
[1776827944152,55.53,77437.43,0.11,0.0151,2e-05,1.6877]
[1776827945464,55.53,77422.76,0.11,0.01488,2e-05,1.66586]
[1776827951188,55.54,77423.13,0.11,0.0149,2e-05,1.66774]
[1776827956227,55.54,77420.77,0.11,0.01487,2e-05,1.66529]
[1776827960251,55.54,77410.03,0.11,0.0147,2e-05,1.6487]
[1776827965605,55.53,77411.01,0.11,0.01471,2e-05,1.64961]
[1776827971336,55.54,77414.83,0.11,0.01475,2e-05,1.6527]
[1776827973346,55.54,77426.78,0.11,0.01493,2e-05,1.67047]
[1776827978381,55.54,77429.86,0.11,0.01498,2e-05,1.67513]
[1776827983420,55.53,77422.88,0.11,0.01486,2e-05,1.66419]
[1776827988455,55.52,77417.21,0.11,0.01476,2e-05,1.65409]
[1776827993490,55.51,77417.11,0.11,0.01474,2e-05,1.65257]
[1776827998525,55.5,77415.8,0.11,0.01471,2e-05,1.64926]
[1776828003563,55.5,77407.82,0.11,0.01458,2e-05,1.63667]
[1776828008597,55.49,77418.67,0.11,0.01473,2e-05,1.65142]
[1776828010612,55.48,77432.65,0.11,0.01494,2e-05,1.67167]
[1776828015647,55.48,77443.89,0.11,0.01511,2e-05,1.68847]
[1776828020686,55.49,77446.94,0.11,0.01517,2e-05,1.69388]
[1776828025718,55.49,77443.26,0.11,0.01511,2e-05,1.68812]
[1776828030763,55.49,77442.76,0.11,0.0151,2e-05,1.6877]
[1776828036108,55.49,77438.92,0.11,0.01502,2e-05,1.67894]
[1776828040820,55.48,77437.84,0.11,0.01499,2e-05,1.676]
[1776828040897,55.48,77432.97,0.11,0.01491,2e-05,1.66837]
[1776828043853,55.47,77419.31,0.11,0.01469,2e-05,1.64715]
[1776828047881,55.46,77407.74,0.11,0.01451,1e-05,1.62906]
[1776828052918,55.46,77414.46,0.11,0.0146,2e-05,1.63778]
[1776828057952,55.45,77420.46,0.11,0.01467,2e-05,1.64532]
[1776828062986,55.44,77431.04,0.11,0.01482,2e-05,1.65965]
[1776828066325,55.43,77452.21,0.11,0.01514,2e-05,1.69056]
[1776828067297,55.43,77452.21,0.11,0.01514,2e-05,1.69056]
[1776828067331,55.43,77451.6,0.11,0.01512,2e-05,1.68929]
[1776828073057,55.43,77448.55,0.11,0.01508,2e-05,1.68528]
[1776828075044,55.43,77448.32,0.11,0.01508,2e-05,1.68512]
[1776828075071,55.43,77444.83,0.11,0.01502,2e-05,1.67953]
[1776828080105,55.42,77445.97,0.11,0.01503,2e-05,1.68015]
[1776828083451,55.42,77447.33,0.11,0.01504,2e-05,1.68156]
[1776828083525,55.42,77447.71,0.11,0.01505,2e-05,1.6818]
[1776828085521,55.41,77447.2,0.11,0.01504,2e-05,1.68071]
[1776828085603,55.42,77459.74,0.11,0.01523,2e-05,1.69988]
[1776828087861,55.41,77464.63,0.11,0.01531,2e-05,1.70711]
[1776828088168,55.41,77466.14,0.11,0.01533,2e-05,1.70904]
[1776828093203,55.4,77467.48,0.11,0.0153,2e-05,1.70634]
[1776828094430,55.4,77467.48,0.11,0.0153,2e-05,1.70634]
[1776828094505,55.4,77466.62,0.11,0.01529,2e-05,1.70465]
[1776828100253,55.38,77462.75,0.11,0.0152,2e-05,1.69651]
[1776828105288,55.37,77461.8,0.11,0.01517,2e-05,1.69323]
[1776828110325,55.36,77459.77,0.11,0.01512,2e-05,1.68833]
[1776828115358,55.34,77455.79,0.11,0.01504,2e-05,1.68053]
[1776828120393,55.33,77454.26,0.11,0.01499,2e-05,1.67649]
[1776828125429,55.32,77454.69,0.11,0.01498,2e-05,1.67541]
[1776828130463,55.31,77458.84,0.11,0.01503,2e-05,1.67994]
[1776828135499,55.3,77457.15,0.11,0.01499,2e-05,1.67564]
[1776828140541,55.28,77456.03,0.11,0.01495,2e-05,1.67224]
[1776828142787,55.28,77427.05,0.11,0.0145,2e-05,1.62841]
[1776828144562,55.27,77412.83,0.11,0.01428,1e-05,1.60699]
[1776828149601,55.27,77402.8,0.11,0.01413,1e-05,1.59142]
[1776828154631,55.26,77411.91,0.11,0.01422,1e-05,1.60077]
[1776828159667,55.25,77414.0,0.11,0.01425,1e-05,1.60285]
[1776828164707,55.25,77411.65,0.11,0.0142,1e-05,1.59852]
[1776828167727,55.24,77425.01,0.11,0.0144,1e-05,1.61767]
[1776828172758,55.24,77428.13,0.11,0.01443,1e-05,1.62116]
[1776828177793,55.23,77436.16,0.11,0.01454,2e-05,1.6319]
[1776828182829,55.22,77452.09,0.11,0.01477,2e-05,1.65433]
[1776828187863,55.21,77445.29,0.11,0.01465,2e-05,1.64287]
[1776828192898,55.2,77433.75,0.11,0.01446,2e-05,1.62438]
[1776828196926,55.2,77421.52,0.11,0.01427,1e-05,1.60568]
[1776828201961,55.19,77430.32,0.11,0.01439,1e-05,1.61761]
[1776828206996,55.18,77428.81,0.11,0.01436,1e-05,1.6144]
[1776828212031,55.17,77428.06,0.11,0.01432,1e-05,1.60957]
[1776828217070,55.17,77428.11,0.11,0.01431,1e-05,1.60869]
[1776828222106,55.16,77437.69,0.11,0.01444,2e-05,1.62175]
[1776828227141,55.15,77442.98,0.11,0.01451,2e-05,1.62845]
[1776828232176,55.14,77450.03,0.11,0.0146,2e-05,1.63767]
[1776828237211,55.14,77453.03,0.11,0.01464,2e-05,1.64092]
[1776828242246,55.13,77454.67,0.11,0.01465,2e-05,1.64215]
[1776828247280,55.12,77457.38,0.11,0.01468,2e-05,1.64492]
[1776828252317,55.11,77455.82,0.11,0.01464,2e-05,1.64134]
[1776828257351,55.1,77454.9,0.11,0.01461,2e-05,1.63873]
[1776828260372,55.1,77470.78,0.11,0.01485,2e-05,1.66166]
[1776828261769,55.1,77470.78,0.11,0.01485,2e-05,1.66166]
[1776828261867,55.09,77474.09,0.11,0.01489,2e-05,1.66634]
[1776828262995,55.09,77474.09,0.11,0.01489,2e-05,1.66634]
[1776828263871,55.09,77474.09,0.11,0.01489,2e-05,1.66604]
[1776828266415,55.09,77490.43,0.11,0.01514,2e-05,1.69056]
[1776828271450,55.08,77488.57,0.11,0.01507,2e-05,1.68318]
[1776828275809,55.07,77484.88,0.11,0.015,2e-05,1.67658]
[1776828275828,55.07,77486.15,0.11,0.01502,2e-05,1.67818]
[1776828278508,55.06,77469.23,0.11,0.01475,2e-05,1.65175]
[1776828284869,55.05,77468.95,0.11,0.01473,2e-05,1.64969]
[1776828290596,55.04,77473.38,0.11,0.01478,2e-05,1.6547]
[1776828295631,55.03,77473.14,0.11,0.01476,2e-05,1.65298]
[1776828300666,55.02,77472.74,0.11,0.01474,2e-05,1.65104]
[1776828303687,55.02,77485.39,0.11,0.01493,2e-05,1.66925]
[1776828308721,55.0,77487.69,0.11,0.01495,2e-05,1.6712]
[1776828313757,54.99,77486.93,0.11,0.01492,2e-05,1.66854]
[1776828318792,54.98,77485.07,0.11,0.01488,2e-05,1.66423]
[1776828323832,54.97,77482.11,0.11,0.01481,2e-05,1.65828]
[1776828328868,54.96,77481.4,0.11,0.01479,2e-05,1.65575]
[1776828330028,54.96,77481.4,0.11,0.01479,2e-05,1.65575]
[1776828330087,54.96,77509.71,0.11,0.01523,2e-05,1.69841]
[1776828330268,54.96,77509.71,0.11,0.01523,2e-05,1.69841]
[1776828331086,54.96,77509.71,0.11,0.01523,2e-05,1.69841]
[1776828332893,54.96,77525.17,0.11,0.01544,2e-05,1.71882]
[1776828333138,54.96,77525.17,0.11,0.01544,2e-05,1.71882]
[1776828333900,54.96,77526.76,0.11,0.01547,2e-05,1.7214]
[1776828334752,54.96,77526.76,0.11,0.01547,2e-05,1.7214]
[1776828334908,54.96,77527.15,0.11,0.01547,2e-05,1.7216]
[1776828339942,54.94,77517.06,0.11,0.01529,2e-05,1.70404]
[1776828340255,54.94,77517.06,0.11,0.01529,2e-05,1.70404]
[1776828340949,54.94,77515.14,0.11,0.01525,2e-05,1.70072]
[1776828345984,54.93,77508.73,0.11,0.01514,2e-05,1.68918]
[1776828351022,54.92,77509.84,0.11,0.01513,2e-05,1.68916]
[1776828356120,54.91,77505.68,0.11,0.01505,2e-05,1.68113]
[1776828361156,54.89,77508.67,0.11,0.01508,2e-05,1.68404]
[1776828362164,54.89,77522.86,0.11,0.0153,2e-05,1.70544]
[1776828363386,54.89,77522.86,0.11,0.0153,2e-05,1.70544]
[1776828363482,54.89,77530.95,0.11,0.01542,2e-05,1.71716]
[1776828367200,54.88,77542.0,0.11,0.01559,2e-05,1.73311]
[1776828372235,54.86,77542.32,0.11,0.01557,2e-05,1.73153]
[1776828375524,54.85,77554.45,0.11,0.01575,2e-05,1.74884]
[1776828379608,54.84,77573.87,0.11,0.01605,2e-05,1.77772]
[1776828383185,54.84,77575.5,0.11,0.01607,2e-05,1.77987]
[1776828383314,54.83,77574.33,0.11,0.01605,2e-05,1.77751]
[1776828385053,54.83,77574.33,0.11,0.01605,2e-05,1.77751]
[1776828385096,54.83,77573.64,0.11,0.01602,2e-05,1.77545]
[1776828385395,54.83,77573.64,0.11,0.01602,2e-05,1.77545]
[1776828385463,54.83,77572.9,0.11,0.01601,2e-05,1.77379]
[1776828388350,54.82,77558.81,0.11,0.01577,2e-05,1.75057]
[1776828391370,54.81,77551.62,0.11,0.01561,2e-05,1.73514]
[1776828396406,54.79,77553.19,0.11,0.01561,2e-05,1.73518]
[1776828401440,54.78,77554.57,0.11,0.01561,2e-05,1.73536]
[1776828406476,54.77,77545.23,0.11,0.01544,2e-05,1.71892]
[1776828411511,54.76,77547.14,0.11,0.01545,2e-05,1.72007]
[1776828416546,54.74,77549.12,0.11,0.01547,2e-05,1.72134]
[1776828421583,54.73,77549.87,0.11,0.01546,2e-05,1.72072]
[1776828425050,54.73,77550.33,0.11,0.01546,2e-05,1.72072]
[1776828425125,54.72,77550.87,0.11,0.01547,2e-05,1.7212]
[1776828430645,54.71,77552.46,0.11,0.01547,2e-05,1.72155]
[1776828435951,54.7,77552.56,0.11,0.01545,2e-05,1.71996]
[1776828441722,54.68,77555.39,0.11,0.01548,2e-05,1.7223]
[1776828443245,54.68,77555.38,0.11,0.01547,2e-05,1.72194]
[1776828444096,54.68,77555.38,0.11,0.01547,2e-05,1.72194]
[1776828445172,54.68,77549.55,0.11,0.01537,2e-05,1.71254]
[1776828446028,54.68,77536.13,0.11,0.01515,2e-05,1.69118]
[1776828451792,54.66,77543.11,0.11,0.01522,2e-05,1.69729]
[1776828457834,54.65,77553.36,0.11,0.01537,2e-05,1.71119]
[1776828462869,54.64,77553.25,0.11,0.01535,2e-05,1.7094]
[1776828467909,54.63,77550.51,0.11,0.01529,2e-05,1.70356]
[1776828472943,54.64,77543.88,0.11,0.01519,2e-05,1.6944]
[1776828476238,54.64,77517.07,0.11,0.01478,2e-05,1.65419]
[1776828482005,54.65,77519.2,0.11,0.01483,2e-05,1.65908]
[1776828487040,54.66,77516.39,0.11,0.0148,2e-05,1.65618]
[1776828492076,54.67,77514.49,0.11,0.01478,2e-05,1.65466]
[1776828497110,54.68,77508.37,0.11,0.0147,2e-05,1.64641]
[1776828501138,54.68,77522.45,0.11,0.01492,2e-05,1.66823]
[1776828506174,54.69,77522.57,0.11,0.01494,2e-05,1.6696]
[1776828511208,54.7,77524.25,0.11,0.01495,2e-05,1.67051]
[1776828516243,54.69,77532.01,0.11,0.01507,2e-05,1.68193]
[1776828521278,54.68,77532.74,0.11,0.01506,2e-05,1.6815]
[1776828526313,54.67,77533.24,0.11,0.01506,2e-05,1.68076]
[1776828531348,54.66,77531.71,0.11,0.01502,2e-05,1.67695]
[1776828535379,54.66,77517.71,0.11,0.01479,2e-05,1.65457]
[1776828538406,54.65,77505.21,0.11,0.01459,2e-05,1.63529]
[1776828544442,54.65,77502.32,0.11,0.01454,2e-05,1.63075]
[1776828549477,54.65,77504.78,0.11,0.01458,2e-05,1.63443]
[1776828554512,54.65,77501.15,0.11,0.01452,2e-05,1.62857]
[1776828559547,54.65,77501.32,0.11,0.01452,2e-05,1.62882]
[1776828564589,54.65,77499.72,0.11,0.0145,2e-05,1.62643]
[1776828569628,54.65,77500.54,0.11,0.01451,2e-05,1.62766]
[1776828571642,54.64,77513.78,0.11,0.01469,2e-05,1.64419]
[1776828576941,54.64,77508.03,0.11,0.01458,2e-05,1.63432]
[1776828582718,54.63,77508.32,0.11,0.01457,2e-05,1.63332]
[1776828587753,54.62,77502.06,0.11,0.01447,2e-05,1.6228]
[1776828592789,54.61,77503.72,0.11,0.01448,2e-05,1.62418]
[1776828597824,54.6,77504.45,0.11,0.01448,2e-05,1.62416]
[1776828602860,54.59,77513.63,0.11,0.01461,2e-05,1.63678]
[1776828607897,54.59,77511.42,0.11,0.01456,2e-05,1.63226]
[1776828610917,54.58,77498.93,0.11,0.01437,2e-05,1.61299]
[1776828616197,54.58,77489.13,0.11,0.01422,1e-05,1.59851]
[1776828619981,54.58,77471.59,0.11,0.01396,1e-05,1.57284]
[1776828624019,54.58,77440.97,0.11,0.01351,1e-05,1.52882]
[1776828626285,54.58,77426.02,0.11,0.0133,1e-05,1.50767]
[1776828629047,54.58,77406.62,0.11,0.01303,1e-05,1.48059]
[1776828634082,54.58,77419.53,0.11,0.01318,1e-05,1.49594]
[1776828639117,54.58,77415.88,0.11,0.01313,1e-05,1.49085]
[1776828644153,54.58,77409.19,0.11,0.01304,1e-05,1.48154]
[1776828649188,54.58,77419.04,0.11,0.01318,1e-05,1.49526]
[1776828654223,54.58,77411.78,0.11,0.01308,1e-05,1.48514]
[1776828657247,54.58,77424.45,0.11,0.01325,1e-05,1.50283]
[1776828662280,54.58,77427.15,0.11,0.01329,1e-05,1.50662]
[1776828667317,54.58,77428.92,0.11,0.01332,1e-05,1.50911]
[1776828672349,54.58,77431.18,0.11,0.01335,1e-05,1.5123]
[1776828677385,54.58,77428.96,0.11,0.01332,1e-05,1.50917]
[1776828682423,54.58,77431.69,0.11,0.01336,1e-05,1.51302]
[1776828687455,54.58,77431.94,0.11,0.01336,1e-05,1.51337]
[1776828692490,54.58,77430.52,0.11,0.01332,1e-05,1.50872]
[1776828695511,54.58,77417.92,0.11,0.01314,1e-05,1.49107]
[1776828700546,54.58,77415.53,0.11,0.01311,1e-05,1.48774]
[1776828705583,54.58,77419.17,0.11,0.01316,1e-05,1.49281]
[1776828710616,54.58,77416.97,0.11,0.01313,1e-05,1.48975]
[1776828715652,54.58,77410.86,0.11,0.01304,1e-05,1.48125]
[1776828720687,54.58,77414.47,0.11,0.01309,1e-05,1.48626]
[1776828725735,54.58,77413.35,0.11,0.01308,1e-05,1.48471]
[1776828730759,54.58,77420.06,0.11,0.01317,1e-05,1.49406]
[1776828736351,54.58,77420.83,0.11,0.01318,1e-05,1.49513]
[1776828741836,54.58,77419.59,0.11,0.01316,1e-05,1.4934]
[1776828747169,54.58,77418.17,0.11,0.01314,1e-05,1.49142]
[1776828753087,54.58,77419.2,0.11,0.01314,1e-05,1.49023]
[1776828758955,54.58,77402.82,0.11,0.01291,1e-05,1.46753]
[1776828764122,54.58,77404.74,0.11,0.01293,1e-05,1.47018]
[1776828770036,54.58,77402.62,0.11,0.0129,1e-05,1.46725]
[1776828775070,54.58,77395.87,0.11,0.01281,1e-05,1.45798]
[1776828780111,54.58,77403.32,0.11,0.01291,1e-05,1.46822]
[1776828785150,54.58,77410.55,0.11,0.01301,1e-05,1.47821]
[1776828790185,54.58,77408.23,0.11,0.01298,1e-05,1.475]
[1776828795220,54.58,77398.31,0.11,0.01285,1e-05,1.46133]
[1776828800255,54.58,77396.83,0.11,0.01282,1e-05,1.4593]
[1776828805351,54.58,77396.24,0.11,0.01282,1e-05,1.45849]
[1776828811332,54.58,77399.09,0.11,0.01283,1e-05,1.45981]
[1776828816368,54.58,77398.98,0.11,0.01283,1e-05,1.45966]
[1776828821401,54.58,77395.09,0.11,0.01278,1e-05,1.45433]
[1776828826438,54.58,77396.93,0.11,0.0128,1e-05,1.45685]
[1776828829462,54.58,77412.35,0.11,0.01302,1e-05,1.4781]
[1776828834493,54.58,77416.91,0.11,0.01308,1e-05,1.48442]
[1776828839528,54.58,77417.05,0.11,0.01308,1e-05,1.48462]
[1776828844563,54.58,77424.22,0.11,0.01318,1e-05,1.49462]
[1776828849598,54.58,77420.45,0.11,0.01313,1e-05,1.48935]
[1776828854634,54.58,77418.32,0.11,0.0131,1e-05,1.48639]
[1776828858661,54.58,77435.15,0.11,0.01334,1e-05,1.50996]
[1776828863696,54.58,77433.98,0.11,0.01332,1e-05,1.50831]
[1776828868731,54.58,77432.68,0.11,0.0133,1e-05,1.50648]
[1776828873765,54.58,77432.79,0.11,0.01328,1e-05,1.50399]
[1776828878806,54.58,77434.35,0.11,0.0133,1e-05,1.50619]
[1776828883837,54.58,77433.68,0.11,0.01329,1e-05,1.50524]
[1776828885525,54.58,77421.71,0.11,0.01313,1e-05,1.48849]
[1776828887448,54.58,77407.62,0.11,0.01293,1e-05,1.46895]
[1776828892899,54.58,77402.47,0.11,0.01286,1e-05,1.46186]
[1776828898266,54.58,77397.97,0.11,0.0128,1e-05,1.45569]
[1776828903977,54.58,77394.38,0.11,0.01275,1e-05,1.45078]
[1776828909011,54.58,77393.41,0.11,0.01273,1e-05,1.44946]
[1776828914049,54.58,77394.87,0.11,0.01275,1e-05,1.45145]
[1776828919084,54.58,77392.83,0.11,0.01273,1e-05,1.44866]
[1776828924119,54.58,77390.57,0.11,0.0127,1e-05,1.44558]
[1776828929154,54.58,77388.56,0.11,0.01267,1e-05,1.44285]
[1776828934189,54.58,77394.87,0.11,0.01273,1e-05,1.44887]
[1776828937211,54.58,77410.04,0.11,0.01294,1e-05,1.46969]
[1776828943256,54.58,77406.43,0.11,0.01289,1e-05,1.46471]
[1776828948670,54.58,77411.64,0.11,0.01296,1e-05,1.4719]
[1776828954335,54.58,77411.03,0.11,0.01295,1e-05,1.47106]
[1776828959369,54.58,77412.52,0.11,0.01298,1e-05,1.47312]
[1776828964406,54.58,77413.71,0.11,0.01299,1e-05,1.47476]
[1776828969440,54.58,77423.79,0.11,0.01313,1e-05,1.48876]
[1776828974474,54.58,77425.23,0.11,0.01315,1e-05,1.49077]
[1776828979509,54.58,77426.19,0.11,0.01317,1e-05,1.49211]
[1776828984544,54.58,77426.68,0.11,0.01317,1e-05,1.4928]
[1776828989578,54.58,77426.09,0.11,0.01317,1e-05,1.49197]
[1776828994614,54.58,77424.85,0.11,0.01313,1e-05,1.48762]
[1776828999649,54.58,77426.44,0.11,0.01315,1e-05,1.48983]
[1776829004684,54.58,77427.19,0.11,0.01316,1e-05,1.49088]
[1776829009720,54.58,77419.93,0.11,0.01306,1e-05,1.48077]
[1776829014755,54.58,77416.91,0.11,0.01301,1e-05,1.47658]
[1776829019789,54.58,77422.46,0.11,0.01309,1e-05,1.48429]
[1776829025831,54.58,77429.74,0.11,0.01319,1e-05,1.49444]
[1776829030866,54.58,77428.41,0.11,0.01318,1e-05,1.49258]
[1776829035901,54.58,77425.21,0.11,0.01313,1e-05,1.48812]
[1776829040936,54.58,77424.15,0.11,0.01312,1e-05,1.48664]
[1776829045970,54.58,77423.88,0.11,0.01311,1e-05,1.48626]
[1776829051007,54.58,77424.2,0.11,0.01309,1e-05,1.48409]
[1776829056223,54.58,77424.28,0.11,0.0131,1e-05,1.4842]
[1776829062084,54.58,77423.83,0.11,0.01309,1e-05,1.48357]
[1776829067119,54.58,77415.45,0.11,0.01297,1e-05,1.47195]
[1776829072154,54.58,77416.63,0.11,0.01299,1e-05,1.47359]
[1776829077191,54.58,77414.26,0.11,0.01296,1e-05,1.47031]
[1776829082226,54.58,77404.88,0.11,0.01283,1e-05,1.4574]
[1776829087261,54.58,77410.14,0.11,0.0129,1e-05,1.46463]
[1776829092298,54.58,77407.68,0.11,0.01286,1e-05,1.46124]
[1776829097334,54.58,77404.65,0.11,0.01282,1e-05,1.45708]
[1776829102367,54.58,77407.14,0.11,0.01286,1e-05,1.4605]
[1776829107401,54.58,77408.29,0.11,0.01287,1e-05,1.46208]
[1776829112437,54.58,77409.22,0.11,0.01286,1e-05,1.46077]
[1776829117472,54.58,77408.58,0.11,0.01285,1e-05,1.45989]
[1776829122507,54.58,77410.24,0.11,0.01288,1e-05,1.46217]
[1776829127542,54.58,77419.93,0.11,0.01301,1e-05,1.47554]
[1776829132577,54.58,77415.33,0.11,0.01295,1e-05,1.46918]
[1776829137613,54.58,77423.49,0.11,0.01306,1e-05,1.48048]
[1776829142647,54.58,77425.37,0.11,0.01309,1e-05,1.48309]
[1776829147682,54.58,77422.55,0.11,0.01305,1e-05,1.47918]
[1776829152717,54.58,77418.76,0.11,0.013,1e-05,1.47392]
[1776829157752,54.58,77415.59,0.11,0.01295,1e-05,1.46954]
[1776829162790,54.58,77418.28,0.11,0.01299,1e-05,1.47326]
[1776829167823,54.58,77417.99,0.11,0.01299,1e-05,1.47286]
[1776829172858,54.58,77415.78,0.11,0.01293,1e-05,1.4672]
[1776829177893,54.58,77415.29,0.11,0.01293,1e-05,1.46652]
[1776829182928,54.58,77412.42,0.11,0.01289,1e-05,1.46257]
[1776829187963,54.58,77413.26,0.11,0.0129,1e-05,1.46373]
[1776829192998,54.58,77412.7,0.11,0.01289,1e-05,1.46295]
[1776829198032,54.58,77408.37,0.11,0.01283,1e-05,1.457]
[1776829203068,54.58,77403.97,0.11,0.01277,1e-05,1.45098]
[1776829208102,54.58,77399.21,0.11,0.0127,1e-05,1.44448]
[1776829213145,54.58,77406.35,0.11,0.0128,1e-05,1.45424]
[1776829218176,54.58,77407.44,0.11,0.01282,1e-05,1.45573]
[1776829223214,54.58,77407.39,0.11,0.01282,1e-05,1.45566]
[1776829228249,54.58,77411.68,0.11,0.01288,1e-05,1.46155]
[1776829230651,54.58,77423.47,0.11,0.01304,1e-05,1.47784]
[1776829236302,54.58,77418.83,0.11,0.01295,1e-05,1.4688]
[1776829241339,54.58,77417.95,0.11,0.01294,1e-05,1.46759]
[1776829246373,54.58,77416.76,0.11,0.01292,1e-05,1.46595]
[1776829251407,54.58,77417.44,0.11,0.01293,1e-05,1.46688]
[1776829256442,54.58,77417.6,0.11,0.01294,1e-05,1.4671]
[1776829261485,54.58,77426.78,0.11,0.01306,1e-05,1.47981]
[1776829262490,54.58,77438.13,0.11,0.01322,1e-05,1.49564]
[1776829263494,54.58,77449.54,0.11,0.01339,1e-05,1.51169]
[1776829268529,54.58,77455.28,0.11,0.01347,1e-05,1.51982]
[1776829273573,54.58,77454.09,0.11,0.01345,1e-05,1.51813]
[1776829278606,54.58,77456.27,0.11,0.01348,1e-05,1.52122]
[1776829283640,54.58,77464.21,0.11,0.0136,1e-05,1.53253]
[1776829288674,54.58,77464.16,0.11,0.0136,1e-05,1.53246]
[1776829293710,54.58,77464.21,0.11,0.01357,1e-05,1.52985]
[1776829298745,54.58,77465.41,0.11,0.01359,1e-05,1.53156]
[1776829303780,54.58,77467.07,0.11,0.01361,1e-05,1.53393]
[1776829308815,54.58,77468.66,0.11,0.01364,1e-05,1.5362]
[1776829313850,54.58,77468.85,0.11,0.01364,1e-05,1.53648]
[1776829318886,54.58,77469.54,0.11,0.01365,1e-05,1.53746]
[1776829323921,54.58,77469.78,0.11,0.01365,1e-05,1.53781]
[1776829328956,54.58,77470.7,0.11,0.01367,1e-05,1.53913]
[1776829333992,54.58,77471.29,0.11,0.01368,1e-05,1.53997]
[1776829339030,54.58,77471.68,0.11,0.01368,1e-05,1.54053]
[1776829344066,54.58,77471.74,0.11,0.01368,1e-05,1.54062]
[1776829349102,54.58,77473.98,0.11,0.01371,1e-05,1.54383]
[1776829354135,54.58,77473.64,0.11,0.01369,1e-05,1.54065]
[1776829359173,54.58,77474.64,0.11,0.0137,1e-05,1.54208]
[1776829362195,54.58,77489.55,0.11,0.01392,1e-05,1.5636]
[1776829363202,54.58,77500.5,0.11,0.01408,1e-05,1.57956]
[1776829369244,54.58,77503.93,0.11,0.01413,1e-05,1.58458]
[1776829374278,54.58,77507.79,0.11,0.01419,2e-05,1.59025]
[1776829379314,54.58,77506.36,0.11,0.01417,2e-05,1.58815]
[1776829384351,54.58,77505.45,0.11,0.01416,1e-05,1.58681]
[1776829389385,54.58,77504.47,0.11,0.01414,1e-05,1.58537]
[1776829394419,54.58,77505.04,0.11,0.01415,1e-05,1.58621]
[1776829399456,54.58,77503.99,0.11,0.01414,1e-05,1.58467]
[1776829404496,54.58,77530.5,0.11,0.01454,2e-05,1.62392]
[1776829405502,54.58,77548.3,0.11,0.01481,2e-05,1.6507]
[1776829410536,54.58,77548.45,0.11,0.01481,2e-05,1.65093]
[1776829413559,54.58,77540.59,0.11,0.01467,2e-05,1.63626]
[1776829418906,54.58,77540.55,0.11,0.01467,2e-05,1.6362]
[1776829424635,54.58,77541.32,0.11,0.01468,2e-05,1.63735]
[1776829429670,54.58,77539.15,0.11,0.01465,2e-05,1.63409]
[1776829434706,54.58,77536.57,0.11,0.01461,2e-05,1.63022]
[1776829439740,54.58,77540.66,0.11,0.01467,2e-05,1.63636]
[1776829444776,54.58,77543.77,0.11,0.01472,2e-05,1.64104]
[1776829449810,54.58,77543.36,0.11,0.01471,2e-05,1.64043]
[1776829454846,54.58,77543.18,0.11,0.01471,2e-05,1.64015]
[1776829459881,54.58,77541.31,0.11,0.01468,2e-05,1.63734]
[1776829464915,54.58,77542.39,0.11,0.0147,2e-05,1.63896]
[1776829469951,54.58,77541.22,0.11,0.01468,2e-05,1.6372]
[1776829475007,54.58,77540.29,0.11,0.01464,2e-05,1.633]
[1776829475072,54.58,77527.15,0.11,0.01444,2e-05,1.61336]
[1776829481030,54.58,77530.15,0.11,0.01448,2e-05,1.61782]
[1776829482443,54.58,77561.85,0.11,0.01497,2e-05,1.66564]
[1776829487572,54.58,77560.49,0.11,0.01495,2e-05,1.66356]
[1776829493113,54.58,77556.38,0.11,0.01489,2e-05,1.65731]
[1776829498147,54.58,77558.26,0.11,0.01492,2e-05,1.66017]
[1776829503183,54.58,77553.79,0.11,0.01485,2e-05,1.65338]
[1776829508219,54.58,77552.99,0.11,0.01484,2e-05,1.65216]
[1776829513244,54.58,77561.15,0.11,0.01496,2e-05,1.66457]
[1776829517282,54.58,77574.99,0.11,0.01518,2e-05,1.68577]
[1776829521311,54.58,77591.35,0.11,0.01545,2e-05,1.71111]
[1776829523324,54.58,77574.07,0.11,0.01517,2e-05,1.68436]
[1776829528360,54.58,77564.59,0.11,0.01502,2e-05,1.66982]
[1776829533393,54.58,77566.54,0.11,0.01502,2e-05,1.66996]
[1776829538428,54.58,77573.22,0.11,0.01513,2e-05,1.68019]
[1776829543468,54.58,77572.6,0.11,0.01512,2e-05,1.67924]
[1776829546485,54.58,77548.6,0.11,0.01474,2e-05,1.6427]
[1776829548498,54.58,77537.51,0.11,0.01457,2e-05,1.62603]
[1776829553535,54.58,77535.03,0.11,0.01453,2e-05,1.62232]
[1776829558569,54.58,77537.31,0.11,0.01457,2e-05,1.62573]
[1776829563604,54.58,77540.95,0.11,0.01462,2e-05,1.63119]
[1776829568639,54.58,77529.54,0.11,0.01445,2e-05,1.61413]
[1776829573078,54.58,77510.47,0.11,0.01416,2e-05,1.58594]
[1776829578710,54.58,77499.51,0.11,0.014,1e-05,1.56991]
[1776829583745,54.58,77491.73,0.11,0.01388,1e-05,1.5586]
[1776829588778,54.58,77490.86,0.11,0.01387,1e-05,1.55734]
[1776829593814,54.58,77493.22,0.11,0.01388,1e-05,1.55804]
[1776829598849,54.58,77497.41,0.11,0.01394,1e-05,1.56412]
[1776829603885,54.58,77496.88,0.11,0.01394,1e-05,1.56335]
[1776829608930,54.58,77493.5,0.11,0.01389,1e-05,1.55845]
[1776829613964,54.58,77485.95,0.11,0.01377,1e-05,1.54754]
[1776829618999,54.58,77491.54,0.11,0.01386,1e-05,1.55561]
[1776829624034,54.58,77497.75,0.11,0.01395,1e-05,1.56462]
[1776829629070,54.58,77496.07,0.11,0.01392,1e-05,1.56218]
[1776829634105,54.58,77489.24,0.11,0.01382,1e-05,1.55229]
[1776829636345,54.58,77500.63,0.11,0.01399,1e-05,1.5688]
[1776829642159,54.58,77507.14,0.11,0.01409,1e-05,1.57831]
[1776829647195,54.58,77504.44,0.11,0.01405,1e-05,1.57436]
[1776829652229,54.58,77510.98,0.11,0.01412,1e-05,1.58118]
[1776829653239,54.58,77523.02,0.11,0.0143,2e-05,1.59891]
[1776829659279,54.58,77524.5,0.11,0.01433,2e-05,1.6011]
[1776829664314,54.58,77525.28,0.11,0.01434,2e-05,1.60225]
[1776829669348,54.58,77526.35,0.11,0.01435,2e-05,1.60384]
[1776829674384,54.58,77521.14,0.11,0.01427,2e-05,1.59613]
[1776829679419,54.58,77521.0,0.11,0.01427,2e-05,1.59592]
[1776829684454,54.58,77528.85,0.11,0.01439,2e-05,1.60754]
[1776829689489,54.58,77528.51,0.11,0.01439,2e-05,1.60704]
[1776829691504,54.58,77512.27,0.11,0.01414,1e-05,1.58308]
[1776829696537,54.58,77506.9,0.11,0.01406,1e-05,1.57521]
[1776829700567,54.58,77489.36,0.11,0.0138,1e-05,1.54975]
[1776829705602,54.58,77487.58,0.11,0.01377,1e-05,1.54718]
[1776829710642,54.58,77488.68,0.11,0.01379,1e-05,1.54877]
[1776829715674,54.58,77492.94,0.11,0.01383,1e-05,1.5522]
[1776829720709,54.58,77494.1,0.11,0.01385,1e-05,1.55388]
[1776829725745,54.58,77496.92,0.11,0.01389,1e-05,1.55796]
[1776829730780,54.58,77498.69,0.11,0.01392,1e-05,1.56053]
[1776829735814,54.58,77497.88,0.11,0.0139,1e-05,1.55935]
[1776829740849,54.58,77497.85,0.11,0.0139,1e-05,1.55931]
[1776829745884,54.58,77498.52,0.11,0.01391,1e-05,1.56028]
[1776829750921,54.58,77497.0,0.11,0.01389,1e-05,1.55808]
[1776829755955,54.58,77489.81,0.11,0.01378,1e-05,1.54769]
[1776829757971,54.58,77500.79,0.11,0.01395,1e-05,1.56358]
[1776829758975,54.58,77514.75,0.11,0.01415,2e-05,1.58396]
[1776829764420,54.58,77519.29,0.11,0.01422,2e-05,1.59064]
[1776829769603,54.58,77523.05,0.11,0.01428,2e-05,1.59618]
[1776829775089,54.58,77523.77,0.11,0.01427,2e-05,1.59448]
[1776829780124,54.58,77531.61,0.11,0.01439,2e-05,1.60608]
[1776829785158,54.58,77536.53,0.11,0.01446,2e-05,1.6134]
[1776829790193,54.58,77535.96,0.11,0.01445,2e-05,1.61255]
[1776829795228,54.58,77536.24,0.11,0.01446,2e-05,1.61297]
[1776829800264,54.58,77545.88,0.11,0.0146,2e-05,1.62737]
[1776829805299,54.58,77537.09,0.11,0.01447,2e-05,1.61423]
[1776829810334,54.58,77536.18,0.11,0.01446,2e-05,1.61288]
[1776829815369,54.58,77538.51,0.11,0.01449,2e-05,1.61635]
[1776829820408,54.58,77538.68,0.11,0.01449,2e-05,1.6166]
[1776829825443,54.58,77539.46,0.11,0.01451,2e-05,1.61777]
[1776829830759,54.58,77547.4,0.11,0.01463,2e-05,1.62965]
[1776829836517,54.58,77550.42,0.11,0.01465,2e-05,1.63138]
[1776829841554,54.58,77550.6,0.11,0.01465,2e-05,1.63165]
[1776829846592,54.58,77548.83,0.11,0.01463,2e-05,1.62899]
[1776829851626,54.58,77557.05,0.11,0.01475,2e-05,1.64137]
[1776829856661,54.58,77557.87,0.11,0.01477,2e-05,1.64261]
[1776829861696,54.58,77554.33,0.11,0.01471,2e-05,1.63727]
[1776829866731,54.58,77541.97,0.11,0.01452,2e-05,1.61872]
[1776829871766,54.58,77543.02,0.11,0.01454,2e-05,1.62029]
[1776829876801,54.58,77548.83,0.11,0.01463,2e-05,1.62899]
[1776829881837,54.58,77554.98,0.11,0.01472,2e-05,1.63825]
[1776829886872,54.58,77549.65,0.11,0.01464,2e-05,1.63023]
[1776829891907,54.58,77550.47,0.11,0.01463,2e-05,1.62865]
[1776829896942,54.58,77554.82,0.11,0.01469,2e-05,1.63519]
[1776829901978,54.58,77552.31,0.11,0.01466,2e-05,1.63141]
[1776829907012,54.58,77555.18,0.11,0.0147,2e-05,1.63573]
[1776829912048,54.58,77556.53,0.11,0.01472,2e-05,1.63777]
[1776829917083,54.58,77562.68,0.11,0.01482,2e-05,1.64706]
[1776829922124,54.58,77571.19,0.11,0.01495,2e-05,1.65999]
[1776829924132,54.58,77556.99,0.11,0.01473,2e-05,1.63846]
[1776829929167,54.58,77558.01,0.11,0.01474,2e-05,1.64]
[1776829934203,54.58,77564.39,0.11,0.01484,2e-05,1.64965]
[1776829939902,54.58,77568.08,0.11,0.0149,2e-05,1.65525]
[1776829942259,54.58,77596.13,0.11,0.01535,2e-05,1.69833]
[1776829947296,54.58,77605.26,0.11,0.01549,2e-05,1.71253]
[1776829952329,54.58,77605.71,0.11,0.01548,2e-05,1.71033]
[1776829955772,54.58,77589.39,0.11,0.01521,2e-05,1.68502]
[1776829961392,54.58,77589.36,0.11,0.01521,2e-05,1.68498]
[1776829965843,54.58,77576.42,0.11,0.01501,2e-05,1.66512]
[1776829971461,54.58,77566.89,0.11,0.01486,2e-05,1.65061]
[1776829976497,54.58,77563.19,0.11,0.0148,2e-05,1.645]
[1776829981532,54.58,77566.67,0.11,0.01485,2e-05,1.65028]
[1776829986567,54.58,77570.46,0.11,0.01491,2e-05,1.65603]
[1776829991605,54.58,77573.64,0.11,0.01496,2e-05,1.66088]
[1776829996639,54.58,77577.24,0.11,0.01502,2e-05,1.66637]
[1776830001672,54.58,77577.45,0.11,0.01502,2e-05,1.66669]
[1776830006708,54.58,77576.86,0.11,0.01501,2e-05,1.66579]
[1776830011743,54.58,77577.84,0.11,0.01501,2e-05,1.66444]
[1776830015771,54.58,77565.47,0.11,0.01481,2e-05,1.64563]
[1776830020806,54.58,77568.45,0.11,0.01486,2e-05,1.65014]
[1776830025842,54.58,77570.57,0.11,0.01489,2e-05,1.65336]
[1776830030878,54.58,77565.55,0.11,0.01481,2e-05,1.64575]
[1776830035912,54.58,77560.29,0.11,0.01473,2e-05,1.6378]
[1776830040947,54.58,77561.84,0.11,0.01475,2e-05,1.64014]
[1776830045981,54.58,77558.52,0.11,0.0147,2e-05,1.63513]
[1776830052026,54.58,77555.71,0.11,0.01466,2e-05,1.6309]
[1776830057060,54.58,77554.96,0.11,0.01465,2e-05,1.62977]
[1776830062095,54.58,77554.01,0.11,0.01463,2e-05,1.62835]
[1776830067133,54.58,77552.56,0.11,0.01461,2e-05,1.62617]
[1776830071160,54.58,77545.01,0.11,0.01447,2e-05,1.61208]
[1776830076195,54.58,77541.61,0.11,0.01442,2e-05,1.60702]
[1776830081231,54.58,77543.32,0.11,0.01444,2e-05,1.60957]
[1776830086695,54.58,77537.93,0.11,0.01436,2e-05,1.60156]
[1776830092306,54.58,77531.34,0.11,0.01426,2e-05,1.59181]
[1776830097341,54.58,77536.99,0.11,0.01435,2e-05,1.60017]
[1776830102377,54.58,77539.16,0.11,0.01438,2e-05,1.60338]
[1776830104391,54.58,77550.42,0.11,0.01455,2e-05,1.62016]
[1776830109426,54.58,77549.73,0.11,0.01454,2e-05,1.61913]
[1776830114460,54.58,77549.96,0.11,0.01455,2e-05,1.61947]
[1776830119495,54.58,77552.23,0.11,0.01458,2e-05,1.62287]
[1776830125538,54.58,77550.77,0.11,0.01456,2e-05,1.62068]
[1776830130573,54.58,77550.24,0.11,0.01455,2e-05,1.61989]
[1776830135608,54.58,77550.51,0.11,0.01453,2e-05,1.61749]
[1776830140644,54.58,77540.88,0.11,0.01438,2e-05,1.60315]
[1776830145678,54.58,77539.32,0.11,0.01436,2e-05,1.60084]
[1776830150713,54.58,77533.92,0.11,0.01428,2e-05,1.59285]
[1776830155748,54.58,77538.01,0.11,0.01434,2e-05,1.5989]
[1776830160783,54.58,77539.51,0.11,0.01436,2e-05,1.60112]
[1776830164812,54.58,77551.12,0.11,0.01454,2e-05,1.6184]
[1776830169846,54.58,77553.56,0.11,0.01458,2e-05,1.62206]
[1776830174881,54.58,77552.58,0.11,0.01456,2e-05,1.62059]
[1776830179915,54.58,77551.68,0.11,0.01455,2e-05,1.61924]
[1776830184951,54.58,77551.7,0.11,0.01455,2e-05,1.61927]
[1776830189986,54.58,77562.33,0.11,0.01471,2e-05,1.63523]
[1776830195021,54.58,77564.82,0.11,0.01473,2e-05,1.63616]
[1776830200056,54.58,77551.65,0.11,0.01452,2e-05,1.6164]
[1776830205091,54.58,77541.15,0.11,0.01436,2e-05,1.60077]
[1776830210126,54.58,77540.99,0.11,0.01436,2e-05,1.60053]
[1776830215161,54.58,77528.05,0.11,0.01416,2e-05,1.58144]
[1776830221210,54.58,77522.26,0.11,0.01408,1e-05,1.57295]
[1776830224238,54.58,77534.91,0.11,0.01427,2e-05,1.59154]
[1776830229272,54.58,77536.39,0.11,0.01429,2e-05,1.59372]
[1776830234312,54.58,77536.21,0.11,0.01429,2e-05,1.59346]
[1776830235314,54.58,77552.17,0.11,0.01453,2e-05,1.61717]
[1776830236385,54.58,77569.16,0.11,0.01479,2e-05,1.64272]
[1776830242363,54.58,77561.34,0.11,0.01467,2e-05,1.63092]
[1776830247398,54.58,77553.37,0.11,0.01455,2e-05,1.61897]
[1776830252433,54.58,77549.38,0.11,0.01446,2e-05,1.61021]
[1776830257468,54.58,77552.44,0.11,0.01451,2e-05,1.61477]
[1776830262503,54.58,77555.78,0.11,0.01456,2e-05,1.61977]
[1776830268008,54.58,77574.49,0.11,0.01485,2e-05,1.64796]
[1776830273580,54.58,77580.77,0.11,0.01495,2e-05,1.65751]
[1776830278616,54.58,77580.21,0.11,0.01494,2e-05,1.65665]
[1776830283650,54.58,77582.1,0.11,0.01497,2e-05,1.65954]
[1776830288685,54.58,77588.75,0.11,0.01508,2e-05,1.6697]
[1776830293723,54.58,77593.28,0.11,0.01515,2e-05,1.67666]
[1776830298755,54.58,77587.42,0.11,0.01506,2e-05,1.66766]
[1776830301778,54.58,77572.75,0.11,0.01483,2e-05,1.64532]
[1776830306812,54.58,77562.16,0.11,0.01466,2e-05,1.62934]
[1776830311848,54.58,77565.06,0.11,0.01468,2e-05,1.63088]
[1776830316883,54.58,77569.51,0.11,0.01475,2e-05,1.63759]
[1776830321917,54.58,77565.97,0.11,0.0147,2e-05,1.63225]
[1776830326953,54.58,77563.11,0.11,0.01465,2e-05,1.62795]
[1776830331989,54.58,77561.63,0.11,0.01463,2e-05,1.62573]
[1776830337025,54.58,77556.47,0.11,0.01455,2e-05,1.61799]
[1776830342060,54.58,77557.03,0.11,0.01456,2e-05,1.61883]
[1776830347095,54.58,77556.55,0.11,0.01455,2e-05,1.61811]
[1776830352130,54.58,77546.34,0.11,0.01439,2e-05,1.6029]
[1776830357166,54.58,77527.81,0.11,0.01411,2e-05,1.57557]
[1776830363207,54.58,77524.47,0.11,0.01406,1e-05,1.57068]
[1776830368241,54.58,77523.49,0.11,0.01405,1e-05,1.56925]
[1776830373278,54.58,77525.72,0.11,0.01406,1e-05,1.56976]
[1776830378323,54.58,77521.34,0.11,0.01399,1e-05,1.56337]
[1776830383359,54.58,77517.72,0.11,0.01394,1e-05,1.55811]
[1776830388388,54.58,77518.68,0.11,0.01395,1e-05,1.5595]
[1776830393423,54.58,77521.98,0.11,0.014,1e-05,1.5643]
[1776830398458,54.58,77521.07,0.11,0.01399,1e-05,1.56298]
[1776830403506,54.58,77520.17,0.11,0.01398,1e-05,1.56167]
[1776830404508,54.58,77546.63,0.11,0.01437,2e-05,1.60054]
[1776830405525,54.58,77564.73,0.11,0.01465,2e-05,1.62757]
[1776830407541,54.58,77576.41,0.11,0.01483,2e-05,1.6452]
[1776830412569,54.58,77578.5,0.11,0.01487,2e-05,1.64837]
[1776830417600,54.58,77572.34,0.11,0.01477,2e-05,1.63904]
[1776830422641,54.58,77552.24,0.11,0.01446,2e-05,1.60888]
[1776830425656,54.58,77540.23,0.11,0.01428,2e-05,1.59107]
[1776830430693,54.58,77542.37,0.11,0.01431,2e-05,1.59423]
[1776830435727,54.58,77537.96,0.11,0.01422,2e-05,1.58495]
[1776830440762,54.58,77531.83,0.11,0.01413,2e-05,1.57594]
[1776830445797,54.58,77529.98,0.11,0.0141,2e-05,1.57323]
[1776830450833,54.58,77525.37,0.11,0.01403,1e-05,1.5665]
[1776830455865,54.58,77527.04,0.11,0.01405,1e-05,1.56894]
[1776830459382,54.58,77548.61,0.11,0.01438,2e-05,1.60069]
[1776830464929,54.58,77545.92,0.11,0.01434,2e-05,1.5967]
[1776830469454,54.58,77525.5,0.11,0.01403,1e-05,1.56669]
[1776830475000,54.58,77542.66,0.11,0.01429,2e-05,1.59188]
[1776830480034,54.58,77543.48,0.11,0.0143,2e-05,1.59309]
[1776830485070,54.58,77541.24,0.11,0.01427,2e-05,1.58978]
[1776830490106,54.58,77543.79,0.11,0.01431,2e-05,1.59355]
[1776830495143,54.58,77554.28,0.11,0.01444,2e-05,1.60632]
[1776830500178,54.57,77555.1,0.11,0.01445,2e-05,1.60656]
[1776830505213,54.57,77554.55,0.11,0.01443,2e-05,1.60477]
[1776830510248,54.58,77557.53,0.11,0.01449,2e-05,1.61079]
[1776830515283,54.59,77554.54,0.11,0.01446,2e-05,1.60792]
[1776830520318,54.6,77549.74,0.11,0.0144,2e-05,1.60238]
[1776830525353,54.61,77550.09,0.11,0.01443,2e-05,1.60456]
[1776830530036,54.7,77558.06,0.11,0.01467,2e-05,1.62841]
[1776830530388,54.72,77559.73,0.11,0.01473,2e-05,1.63368]
[1776830535258,54.79,77569.15,0.11,0.01498,2e-05,1.65801]
[1776830535424,54.8,77568.68,0.11,0.015,2e-05,1.65958]
[1776830537136,54.82,77567.84,0.11,0.01501,2e-05,1.66057]
[1776830537438,54.83,77568.45,0.11,0.01504,2e-05,1.66374]
[1776830538738,54.83,77568.45,0.11,0.01504,2e-05,1.66374]
[1776830538770,54.85,77569.28,0.11,0.01508,2e-05,1.66721]
[1776830539731,54.85,77569.28,0.11,0.01508,2e-05,1.66721]
[1776830539733,54.86,77568.96,0.11,0.0151,2e-05,1.66885]
[1776830540478,54.86,77568.96,0.11,0.0151,2e-05,1.66885]
[1776830540509,54.88,77569.43,0.11,0.01512,2e-05,1.67167]
[1776830541276,54.88,77569.43,0.11,0.01512,2e-05,1.67167]
[1776830541466,54.89,77569.43,0.11,0.01515,2e-05,1.67375]
[1776830546500,54.96,77565.84,0.11,0.0152,2e-05,1.67862]
[1776830548176,54.98,77564.76,0.11,0.0152,2e-05,1.67894]
[1776830548527,54.99,77565.31,0.11,0.01523,2e-05,1.68176]
[1776830549220,54.99,77565.31,0.11,0.01523,2e-05,1.68176]
[1776830549524,55.0,77544.67,0.11,0.01493,2e-05,1.6523]
[1776830550533,55.0,77544.67,0.11,0.01493,2e-05,1.6523]
[1776830550579,55.02,77535.01,0.11,0.0148,2e-05,1.64015]
[1776830552343,55.04,77535.01,0.11,0.0148,2e-05,1.63993]
[1776830552546,55.02,77533.42,0.11,0.01475,2e-05,1.63505]
[1776830555836,54.97,77531.75,0.11,0.01465,2e-05,1.62559]
[1776830556770,54.97,77531.75,0.11,0.01465,2e-05,1.62559]
[1776830559597,54.91,77542.99,0.11,0.01474,2e-05,1.63386]
[1776830564631,54.84,77545.56,0.11,0.01466,2e-05,1.62672]
[1776830564907,54.84,77545.56,0.11,0.01466,2e-05,1.62672]
[1776830565638,54.86,77545.4,0.11,0.01469,2e-05,1.62942]
[1776830570674,54.95,77540.82,0.11,0.01477,2e-05,1.63646]
[1776830575708,55.05,77537.33,0.11,0.01485,2e-05,1.64446]
[1776830580743,55.13,77545.52,0.11,0.0151,2e-05,1.66864]
[1776830585778,55.19,77543.59,0.11,0.01516,2e-05,1.67424]
[1776830587792,55.19,77532.84,0.11,0.015,2e-05,1.65835]
[1776830589806,55.22,77522.29,0.11,0.01488,2e-05,1.64696]
[1776830594857,55.3,77516.84,0.11,0.01492,2e-05,1.65027]
[1776830600388,55.35,77517.05,0.11,0.01499,2e-05,1.65771]
[1776830605918,55.36,77518.38,0.11,0.01503,2e-05,1.66076]
[1776830610953,55.37,77519.34,0.11,0.01505,2e-05,1.66319]
[1776830615996,55.37,77518.04,0.11,0.01502,2e-05,1.65957]
[1776830621026,55.38,77515.32,0.11,0.01499,2e-05,1.65632]
[1776830626063,55.39,77514.66,0.11,0.01499,2e-05,1.65656]
[1776830631105,55.4,77510.38,0.11,0.01493,2e-05,1.65115]
[1776830636131,55.47,77506.19,0.11,0.01498,2e-05,1.65543]
[1776830641167,55.5,77507.82,0.11,0.01505,2e-05,1.66244]
[1776830646203,55.51,77508.68,0.11,0.01508,2e-05,1.66468]
[1776830650739,55.51,77519.32,0.11,0.01525,2e-05,1.68147]
[1776830655324,55.57,77530.04,0.11,0.0155,2e-05,1.70557]
[1776830660664,55.6,77537.75,0.11,0.01568,2e-05,1.72208]
[1776830662050,55.61,77544.76,0.11,0.01581,2e-05,1.73477]
[1776830662315,55.62,77563.57,0.11,0.01613,2e-05,1.76492]
[1776830663778,55.62,77574.36,0.11,0.01631,2e-05,1.78233]
[1776830669363,55.62,77573.82,0.11,0.01631,2e-05,1.78213]
[1776830674399,55.62,77572.69,0.11,0.01626,2e-05,1.77735]
[1776830679434,55.62,77572.82,0.11,0.01626,2e-05,1.77759]
[1776830684468,55.62,77574.8,0.11,0.0163,2e-05,1.78074]
[1776830689503,55.63,77573.41,0.11,0.01629,2e-05,1.77993]
[1776830694539,55.64,77572.78,0.11,0.0163,2e-05,1.78068]
[1776830699848,55.65,77578.88,0.11,0.01641,2e-05,1.79176]
[1776830708644,55.67,77572.48,0.11,0.01634,2e-05,1.78453]
[1776830713678,55.67,77573.27,0.11,0.01635,2e-05,1.78576]
[1776830718713,55.67,77571.12,0.11,0.01631,2e-05,1.78233]
[1776830723747,55.67,77569.62,0.11,0.01629,2e-05,1.77995]
[1776830728782,55.67,77566.57,0.11,0.01624,2e-05,1.77512]
[1776830733819,55.67,77562.7,0.11,0.01615,2e-05,1.76619]
[1776830738852,55.68,77562.68,0.11,0.01615,2e-05,1.76639]
[1776830743888,55.68,77565.5,0.11,0.0162,2e-05,1.77088]
[1776830748922,55.68,77566.44,0.11,0.01622,2e-05,1.7724]
[1776830751947,55.68,77582.39,0.11,0.01648,2e-05,1.79771]
[1776830752116,55.68,77582.39,0.11,0.01648,2e-05,1.79771]
[1776830752953,55.68,77586.78,0.11,0.01656,2e-05,1.80468]
[1776830754767,55.68,77588.53,0.11,0.01658,2e-05,1.80743]
[1776830754967,55.68,77588.43,0.11,0.01658,2e-05,1.80722]
[1776830760003,55.67,77583.65,0.11,0.0165,2e-05,1.7993]
[1776830763033,55.67,77569.08,0.11,0.01625,2e-05,1.77604]
[1776830768060,55.67,77574.69,0.11,0.01635,2e-05,1.78492]
[1776830773094,55.67,77581.07,0.11,0.01645,2e-05,1.795]
[1776830778129,55.67,77575.16,0.11,0.01635,2e-05,1.78553]
[1776830783165,55.67,77576.53,0.11,0.01638,2e-05,1.78767]
[1776830788201,55.67,77575.95,0.11,0.01637,2e-05,1.78672]
[1776830793234,55.67,77578.25,0.11,0.01638,2e-05,1.78734]
[1776830798270,55.67,77578.73,0.11,0.01639,2e-05,1.78809]
[1776830801795,55.67,77559.55,0.11,0.01607,2e-05,1.75784]
[1776830807334,55.67,77569.92,0.11,0.01624,2e-05,1.77447]
[1776830812367,55.67,77570.3,0.11,0.01625,2e-05,1.77522]
[1776830817402,55.68,77577.22,0.11,0.01637,2e-05,1.78626]
[1776830822436,55.68,77572.74,0.11,0.01629,2e-05,1.77923]
[1776830827471,55.68,77571.41,0.11,0.01627,2e-05,1.77723]
[1776830832507,55.68,77571.22,0.11,0.01627,2e-05,1.77705]
[1776830833218,55.68,77571.22,0.11,0.01627,2e-05,1.77705]
[1776830833515,55.68,77572.95,0.11,0.0163,2e-05,1.77981]
[1776830838549,55.68,77577.29,0.11,0.01637,2e-05,1.78673]
[1776830840890,55.68,77578.32,0.11,0.01639,2e-05,1.78837]
[1776830840917,55.68,77578.1,0.11,0.01639,2e-05,1.78801]
[1776830846869,55.68,77575.46,0.11,0.01634,2e-05,1.78381]
[1776830846933,55.68,77569.89,0.11,0.01625,2e-05,1.77499]
[1776830852647,55.68,77564.59,0.11,0.01614,2e-05,1.76378]
[1776830854033,55.68,77564.59,0.11,0.01614,2e-05,1.76378]
[1776830854045,55.68,77558.99,0.11,0.01604,2e-05,1.75503]
[1776830859697,55.68,77555.81,0.11,0.01599,2e-05,1.75036]
[1776830860777,55.68,77555.81,0.11,0.01599,2e-05,1.75036]
[1776830860864,55.68,77553.42,0.11,0.01596,2e-05,1.74668]
[1776830861298,55.68,77553.42,0.11,0.01596,2e-05,1.74668]
[1776830861710,55.68,77553.42,0.11,0.01596,2e-05,1.74674]
[1776830863285,55.68,77552.63,0.11,0.01594,2e-05,1.74557]
[1776830863386,55.68,77552.59,0.11,0.01594,2e-05,1.74557]
[1776830866078,55.68,77552.59,0.11,0.01594,2e-05,1.74563]
[1776830866092,55.68,77553.79,0.11,0.01596,2e-05,1.74756]
[1776830866478,55.68,77553.79,0.11,0.01596,2e-05,1.74756]
[1776830866747,55.68,77553.79,0.11,0.01597,2e-05,1.74762]
[1776830871781,55.69,77563.72,0.11,0.01613,2e-05,1.76336]
[1776830876816,55.69,77560.38,0.11,0.01608,2e-05,1.75829]
[1776830881851,55.69,77558.89,0.11,0.01605,2e-05,1.75614]
[1776830886886,55.69,77564.15,0.11,0.01614,2e-05,1.76454]
[1776830891921,55.69,77561.04,0.11,0.01609,2e-05,1.75974]
[1776830896957,55.69,77560.63,0.11,0.01609,2e-05,1.75924]
[1776830899713,55.69,77560.72,0.11,0.01609,2e-05,1.75944]
[1776830899979,55.69,77558.75,0.11,0.01606,2e-05,1.75637]
[1776830904013,55.69,77548.09,0.11,0.01588,2e-05,1.73991]
[1776830910049,55.69,77548.14,0.11,0.01589,2e-05,1.74034]
[1776830915083,55.7,77554.58,0.11,0.01597,2e-05,1.74768]
[1776830915430,55.7,77554.58,0.11,0.01597,2e-05,1.74768]
[1776830916090,55.7,77552.95,0.11,0.01595,2e-05,1.74518]
[1776830921124,55.7,77552.3,0.11,0.01594,2e-05,1.7444]
[1776830923803,55.7,77551.56,0.11,0.01593,2e-05,1.74335]
[1776830924146,55.7,77551.25,0.11,0.01592,2e-05,1.74291]
[1776830926160,55.7,77538.29,0.11,0.01571,2e-05,1.72291]
[1776830931195,55.7,77532.95,0.11,0.01563,2e-05,1.71513]
[1776830935420,55.7,77532.61,0.11,0.01563,2e-05,1.71489]
[1776830935520,55.71,77538.38,0.11,0.01572,2e-05,1.72398]
[1776830938244,55.71,77550.54,0.11,0.01592,2e-05,1.743]
[1776830943278,55.71,77560.75,0.11,0.01609,2e-05,1.7592]
[1776830945025,55.71,77560.75,0.11,0.01609,2e-05,1.7592]
[1776830945055,55.71,77564.8,0.11,0.01616,2e-05,1.76561]
[1776830946411,55.71,77564.8,0.11,0.01616,2e-05,1.76561]
[1776830946511,55.71,77557.11,0.11,0.01603,2e-05,1.75357]
[1776830952853,55.71,77555.56,0.11,0.01601,2e-05,1.75137]
[1776830958385,55.71,77554.15,0.11,0.01599,2e-05,1.74939]
[1776830963420,55.71,77556.89,0.11,0.01604,2e-05,1.75385]
[1776830968456,55.71,77556.72,0.11,0.01604,2e-05,1.75374]
[1776830973490,55.72,77555.41,0.11,0.01599,2e-05,1.74886]
[1776830975504,55.72,77566.05,0.11,0.01617,2e-05,1.76635]
[1776830980539,55.73,77570.81,0.11,0.01626,2e-05,1.77471]
[1776830982737,55.73,77571.76,0.11,0.01628,2e-05,1.77663]
[1776830982835,55.73,77572.62,0.11,0.0163,2e-05,1.77841]
[1776830987980,55.74,77573.23,0.11,0.01632,2e-05,1.78062]
[1776830988016,55.75,77573.07,0.11,0.01633,2e-05,1.7812]
[1776830988637,55.75,77573.07,0.11,0.01633,2e-05,1.7812]
[1776830988737,55.75,77569.01,0.11,0.01627,2e-05,1.77519]
[1776830990282,55.75,77569.01,0.11,0.01627,2e-05,1.7756]
[1776830990608,55.75,77561.55,0.11,0.01615,2e-05,1.76426]
[1776830995644,55.76,77561.5,0.11,0.01615,2e-05,1.76427]
[1776831000680,55.76,77560.04,0.11,0.01613,2e-05,1.76207]
[1776831005714,55.76,77565.3,0.11,0.01622,2e-05,1.77042]
[1776831010752,55.76,77567.64,0.11,0.01626,2e-05,1.77411]
[1776831015785,55.76,77572.8,0.11,0.01634,2e-05,1.78218]
[1776831020819,55.78,77570.22,0.11,0.01633,2e-05,1.78099]
[1776831025855,55.78,77567.41,0.11,0.01629,2e-05,1.77721]
[1776831030889,55.78,77565.31,0.11,0.01625,2e-05,1.77383]
[1776831035925,55.78,77564.9,0.11,0.01622,2e-05,1.77017]
[1776831040960,55.78,77562.72,0.11,0.01618,2e-05,1.76674]
[1776831045995,55.78,77564.9,0.11,0.01622,2e-05,1.77019]
[1776831050025,55.78,77583.64,0.11,0.01653,2e-05,1.79989]
[1776831055060,55.92,77594.49,0.11,0.01694,2e-05,1.83808]
[1776831060094,56.09,77591.07,0.11,0.01715,2e-05,1.8576]
[1776831065129,56.17,77598.52,0.11,0.01742,2e-05,1.88237]
[1776831070164,56.25,77602.39,0.11,0.01763,2e-05,1.9014]
[1776831070772,56.25,77602.39,0.11,0.01763,2e-05,1.9014]
[1776831071299,56.25,77602.39,0.11,0.01763,2e-05,1.9014]
[1776831071171,56.26,77602.67,0.11,0.01764,2e-05,1.90277]
[1776831072179,56.26,77603.17,0.11,0.01766,2e-05,1.90451]
[1776831072836,56.26,77603.17,0.11,0.01766,2e-05,1.90451]
[1776831073185,56.27,77598.94,0.11,0.01759,2e-05,1.89772]
[1776831078219,56.29,77602.9,0.11,0.0177,2e-05,1.90811]
[1776831083254,56.32,77604.19,0.11,0.01777,2e-05,1.91481]
[1776831087251,56.34,77606.83,0.11,0.01785,2e-05,1.92194]
[1776831087284,56.34,77613.3,0.11,0.01797,2e-05,1.93365]
[1776831092318,56.37,77610.52,0.11,0.01795,2e-05,1.93041]
[1776831097360,56.46,77609.08,0.11,0.01806,2e-05,1.94073]
[1776831102401,56.64,77602.02,0.11,0.01824,2e-05,1.95765]
[1776831107437,56.72,77597.93,0.11,0.0183,2e-05,1.96292]
[1776831112473,56.91,77589.99,0.11,0.01846,2e-05,1.97739]
[1776831117508,56.93,77588.19,0.11,0.01848,2e-05,1.97845]
[1776831122543,56.96,77586.8,0.11,0.0185,2e-05,1.98015]
[1776831126573,56.98,77574.8,0.11,0.01831,2e-05,1.96323]
[1776831128587,57.04,77564.44,0.11,0.01823,2e-05,1.95511]
[1776831134133,57.31,77562.81,0.11,0.01865,2e-05,1.99333]
[1776831136242,57.41,77550.67,0.11,0.01859,2e-05,1.98799]
[1776831141677,57.69,77545.82,0.11,0.01899,2e-05,2.02365]
[1776831144814,57.75,77531.07,0.11,0.01881,2e-05,2.00703]
[1776831146407,57.75,77531.07,0.11,0.01881,2e-05,2.00703]
[1776831146713,57.79,77515.72,0.11,0.01861,2e-05,1.98876]
[1776831151349,57.94,77522.27,0.11,0.01897,2e-05,2.02168]
[1776831151383,57.98,77520.9,0.11,0.01899,2e-05,2.02293]
[1776831156789,58.24,77519.31,0.11,0.01939,2e-05,2.0592]
[1776831161838,58.26,77529.26,0.11,0.01961,2e-05,2.0792]
[1776831166858,58.28,77528.84,0.11,0.01964,2e-05,2.08136]
[1776831171894,58.3,77527.32,0.11,0.01964,2e-05,2.08163]
[1776831176928,58.31,77523.44,0.11,0.0196,2e-05,2.07789]
[1776831181962,58.33,77519.21,0.11,0.01955,2e-05,2.07355]
[1776831186998,58.35,77516.41,0.11,0.01953,2e-05,2.07165]
[1776831191504,58.37,77507.42,0.11,0.01939,2e-05,2.05863]
[1776831192413,58.37,77507.42,0.11,0.01939,2e-05,2.05863]
[1776831194649,58.38,77493.47,0.11,0.01915,2e-05,2.03687]
[1776831195056,58.42,77494.0,0.11,0.01923,2e-05,2.04398]
[1776831200091,58.54,77493.1,0.11,0.01943,2e-05,2.06154]
[1776831205124,58.56,77495.36,0.11,0.0195,2e-05,2.06826]
[1776831210161,58.62,77488.45,0.11,0.01946,2e-05,2.06467]
[1776831212447,58.62,77484.61,0.11,0.01937,2e-05,2.05546]
[1776831213180,58.7,77473.02,0.11,0.01929,2e-05,2.04768]
[1776831218215,58.82,77480.99,0.11,0.01964,2e-05,2.07987]
[1776831223263,58.84,77493.62,0.11,0.01991,2e-05,2.10414]
[1776831225270,58.85,77504.36,0.11,0.02012,2e-05,2.12363]
[1776831227282,58.85,77516.15,0.11,0.02036,2e-05,2.14499]
[1776831232318,58.87,77515.56,0.11,0.02037,2e-05,2.14619]
[1776831235340,58.87,77502.88,0.11,0.02014,2e-05,2.1256]
[1776831240375,58.89,77504.6,0.11,0.0202,2e-05,2.1309]
[1776831245409,58.9,77511.71,0.11,0.02036,2e-05,2.14552]
[1776831250446,58.92,77511.0,0.11,0.02038,2e-05,2.14649]
[1776831255481,58.93,77490.91,0.11,0.02002,2e-05,2.11402]
[1776831260516,58.95,77492.81,0.11,0.02008,2e-05,2.11978]
[1776831265551,58.96,77500.04,0.11,0.02025,2e-05,2.13459]
[1776831270583,58.98,77496.66,0.11,0.02021,2e-05,2.13108]
[1776831275739,58.99,77496.19,0.11,0.02019,2e-05,2.12924]
[1776831275864,58.99,77485.73,0.11,0.02,2e-05,2.11127]
[1776831278645,59.0,77472.62,0.11,0.01977,2e-05,2.09037]
[1776831283679,59.02,77470.06,0.11,0.01975,2e-05,2.08866]
[1776831288714,59.04,77477.78,0.11,0.01992,2e-05,2.10437]
[1776831293750,59.06,77476.3,0.11,0.01992,2e-05,2.10439]
[1776831299792,59.08,77478.39,0.11,0.02,2e-05,2.1115]
[1776831305340,59.09,77478.56,0.11,0.02003,2e-05,2.1143]
[1776831310869,59.11,77478.68,0.11,0.02007,2e-05,2.11754]
[1776831315413,59.13,77496.92,0.11,0.02044,2e-05,2.15098]
[1776831320939,59.15,77494.41,0.11,0.02042,2e-05,2.14936]
[1776831325974,59.16,77490.28,0.11,0.02037,2e-05,2.1445]
[1776831331009,59.18,77482.57,0.11,0.02022,2e-05,2.13017]
[1776831336047,59.19,77483.91,0.11,0.02027,2e-05,2.13489]
[1776831339075,59.2,77473.93,0.11,0.0201,2e-05,2.11922]
[1776831344103,59.22,77467.81,0.11,0.02001,2e-05,2.11132]
[1776831349139,59.23,77458.21,0.11,0.01986,2e-05,2.09763]
[1776831354174,59.25,77454.44,0.11,0.01982,2e-05,2.09393]
[1776831359210,59.27,77455.3,0.11,0.01987,2e-05,2.09806]
[1776831364245,59.29,77463.45,0.11,0.02005,2e-05,2.1145]
[1776831369280,59.3,77458.28,0.11,0.01998,2e-05,2.10817]
[1776831374316,59.32,77456.24,0.11,0.01997,2e-05,2.10721]
[1776831379351,59.34,77455.45,0.11,0.01998,2e-05,2.10835]
[1776831384388,59.35,77455.2,0.11,0.02,2e-05,2.11039]
[1776831389423,59.37,77442.54,0.11,0.01979,2e-05,2.09137]
[1776831394458,59.39,77437.44,0.11,0.0197,2e-05,2.08204]
[1776831399493,59.4,77441.97,0.11,0.01981,2e-05,2.09229]
[1776831404528,59.42,77436.4,0.11,0.01974,2e-05,2.0854]
[1776831409564,59.44,77439.14,0.11,0.01982,2e-05,2.09256]
[1776831414599,59.45,77442.95,0.11,0.01991,2e-05,2.10146]
[1776831419634,59.47,77440.9,0.11,0.0199,2e-05,2.10039]
[1776831424669,59.48,77440.57,0.11,0.01992,2e-05,2.10222]
[1776831429705,59.5,77453.58,0.11,0.02019,2e-05,2.12671]
[1776831431717,59.5,77467.28,0.11,0.02046,2e-05,2.15107]
[1776831436754,59.52,77468.94,0.11,0.02052,2e-05,2.15589]
[1776831442745,59.53,77463.57,0.11,0.02043,2e-05,2.1482]
[1776831450851,59.55,77453.79,0.11,0.02029,2e-05,2.13541]
[1776831456284,59.57,77447.56,0.11,0.02016,2e-05,2.12314]
[1776831461927,59.59,77435.56,0.11,0.01997,2e-05,2.1059]
[1776831466963,59.6,77439.14,0.11,0.02007,2e-05,2.11466]
[1776831471998,59.62,77436.15,0.11,0.02004,2e-05,2.11174]
[1776831477033,59.63,77430.82,0.11,0.01996,2e-05,2.10496]
[1776831482067,59.65,77428.59,0.11,0.01995,2e-05,2.10342]
[1776831487103,59.66,77437.36,0.11,0.02014,2e-05,2.12048]
[1776831492139,59.68,77438.69,0.11,0.02018,2e-05,2.1248]
[1776831497174,59.69,77432.81,0.11,0.0201,2e-05,2.11681]
[1776831502207,59.7,77425.12,0.11,0.01998,2e-05,2.10591]
[1776831507243,59.72,77433.03,0.11,0.02015,2e-05,2.12142]
[1776831512278,59.73,77430.41,0.11,0.02009,2e-05,2.11566]
[1776831517313,59.74,77431.77,0.11,0.02014,2e-05,2.12005]
[1776831521341,59.75,77442.77,0.11,0.02036,2e-05,2.1404]
[1776831526377,59.77,77450.58,0.11,0.02053,2e-05,2.15561]
[1776831531413,59.78,77441.92,0.11,0.02039,2e-05,2.14254]
[1776831536448,59.79,77442.13,0.11,0.02041,2e-05,2.1448]
[1776831541484,59.8,77435.06,0.11,0.0203,2e-05,2.13457]
[1776831546518,59.81,77446.83,0.11,0.02055,2e-05,2.15661]
[1776831551552,59.83,77437.73,0.11,0.02039,2e-05,2.14272]
[1776831556589,59.84,77437.93,0.11,0.02042,2e-05,2.14489]
[1776831561624,59.85,77431.28,0.11,0.02031,2e-05,2.13536]
[1776831566659,59.86,77429.06,0.11,0.02029,2e-05,2.1335]
[1776831571694,59.88,77428.24,0.11,0.02027,2e-05,2.13065]
[1776831576730,59.89,77419.71,0.11,0.02013,2e-05,2.11817]
[1776831581768,59.9,77427.5,0.11,0.0203,2e-05,2.1334]
[1776831586804,59.91,77421.95,0.11,0.02022,2e-05,2.12589]
[1776831591835,59.93,77414.37,0.11,0.0201,2e-05,2.11503]
[1776831596868,59.94,77416.81,0.11,0.02016,2e-05,2.12121]
[1776831601906,59.95,77418.69,0.11,0.02022,2e-05,2.1264]
[1776831606939,59.97,77405.74,0.11,0.02,2e-05,2.10649]
[1776831610966,59.98,77394.86,0.11,0.01982,2e-05,2.08996]
[1776831616001,59.99,77392.84,0.11,0.01981,2e-05,2.08878]
[1776831621039,60.01,77405.96,0.11,0.02008,2e-05,2.113]
[1776831626073,60.02,77407.74,0.11,0.02013,2e-05,2.11806]
[1776831631108,60.04,77406.12,0.11,0.0201,2e-05,2.11447]
[1776831636144,60.05,77406.68,0.11,0.02013,2e-05,2.11754]
[1776831640174,60.06,77395.37,0.11,0.01994,2e-05,2.09978]
[1776831645214,60.08,77393.99,0.11,0.01994,2e-05,2.10025]
[1776831650247,60.09,77375.61,0.11,0.01963,2e-05,2.07144]
[1776831651256,60.1,77351.31,0.11,0.01919,2e-05,2.03183]
[1776831656286,60.22,77352.39,0.11,0.01942,2e-05,2.05212]
[1776831661325,60.24,77352.54,0.11,0.01945,2e-05,2.05506]
[1776831663339,60.28,77368.53,0.11,0.0198,2e-05,2.08689]
[1776831665349,60.29,77381.94,0.11,0.02007,2e-05,2.11078]
[1776831670384,60.3,77387.58,0.11,0.02019,2e-05,2.12249]
[1776831675419,60.31,77382.97,0.11,0.02013,2e-05,2.1169]
[1776831680455,60.33,77378.76,0.11,0.02008,2e-05,2.11204]
[1776831685490,60.34,77376.24,0.11,0.02006,2e-05,2.11008]
[1776831690525,60.36,77383.33,0.11,0.02022,2e-05,2.12417]
[1776831695560,60.37,77388.63,0.11,0.02031,2e-05,2.13183]
[1776831700596,60.39,77389.9,0.11,0.02035,2e-05,2.13605]
[1776831705630,60.4,77393.77,0.11,0.02045,2e-05,2.14466]
[1776831708651,60.41,77403.75,0.11,0.02065,2e-05,2.16284]
[1776831713686,60.42,77405.5,0.11,0.0207,2e-05,2.16768]
[1776831718722,60.43,77404.63,0.11,0.02071,2e-05,2.16801]
[1776831723755,60.44,77405.87,0.11,0.02075,2e-05,2.17193]
[1776831725142,60.45,77406.47,0.11,0.02077,2e-05,2.17331]
[1776831728459,60.45,77406.72,0.11,0.02078,2e-05,2.17479]
[1776831731821,60.46,77420.55,0.11,0.02106,2e-05,2.19996]
[1776831736856,60.49,77430.54,0.11,0.0213,2e-05,2.22135]
[1776831741891,60.5,77431.88,0.11,0.02135,2e-05,2.22503]
[1776831746926,60.51,77432.79,0.11,0.02138,2e-05,2.22793]
[1776831752969,60.52,77431.66,0.11,0.02134,2e-05,2.22401]
[1776831758003,60.52,77431.11,0.11,0.02134,2e-05,2.22432]
[1776831763039,60.53,77432.02,0.11,0.02138,2e-05,2.22715]
[1776831768075,60.54,77433.24,0.11,0.02141,2e-05,2.23048]
[1776831769081,60.54,77444.73,0.11,0.02164,2e-05,2.25083]
[1776831769805,60.54,77444.73,0.11,0.02164,2e-05,2.25083]
[1776831770042,60.54,77444.73,0.11,0.02164,2e-05,2.25083]
[1776831771025,60.54,77450.77,0.11,0.02176,2e-05,2.26167]
[1776831771126,60.54,77452.55,0.11,0.0218,2e-05,2.265]
[1776831771824,60.54,77452.55,0.11,0.0218,2e-05,2.265]
[1776831772102,60.55,77452.55,0.11,0.0218,2e-05,2.26518]
[1776831777136,60.55,77452.88,0.11,0.02182,2e-05,2.26664]
[1776831782173,60.56,77453.48,0.11,0.02184,2e-05,2.26852]
[1776831785237,60.56,77453.12,0.11,0.02184,2e-05,2.26805]
[1776831786043,60.56,77453.12,0.11,0.02184,2e-05,2.26805]
[1776831791705,60.56,77454.53,0.11,0.02188,2e-05,2.27162]
[1776831791773,60.57,77455.97,0.11,0.02191,2e-05,2.27446]
[1776831794258,60.57,77467.21,0.11,0.02213,2e-05,2.29468]
[1776831799297,60.57,77465.85,0.11,0.02211,2e-05,2.2929]
[1776831804327,60.58,77467.16,0.11,0.02215,2e-05,2.29577]
[1776831809361,60.58,77465.68,0.11,0.02212,2e-05,2.29367]
[1776831816411,60.58,77467.12,0.11,0.02213,2e-05,2.29345]
[1776831821445,60.59,77468.36,0.11,0.02216,2e-05,2.29619]
[1776831826480,60.59,77467.4,0.11,0.02215,2e-05,2.295]
[1776831828916,60.59,77453.52,0.11,0.02187,2e-05,2.27059]
[1776831830684,60.59,77453.52,0.11,0.02187,2e-05,2.2707]
[1776831830722,60.59,77447.39,0.11,0.02175,2e-05,2.26004]
[1776831832191,60.59,77447.39,0.11,0.02175,2e-05,2.26004]
[1776831833056,60.59,77446.71,0.11,0.02174,2e-05,2.25901]
[1776831835693,60.6,77439.07,0.11,0.0216,2e-05,2.24612]
[1776831835897,60.6,77440.54,0.11,0.02163,2e-05,2.24888]
[1776831841353,60.61,77434.68,0.11,0.02152,2e-05,2.23959]
[1776831841586,60.61,77433.41,0.11,0.0215,2e-05,2.23757]
[1776831842400,60.61,77433.41,0.11,0.0215,2e-05,2.23757]
[1776831843108,60.61,77433.41,0.11,0.0215,2e-05,2.23757]
[1776831851655,60.62,77428.89,0.11,0.02144,2e-05,2.23184]
[1776831856691,60.63,77425.01,0.11,0.02138,2e-05,2.22615]
[1776831857340,60.63,77425.01,0.11,0.02138,2e-05,2.22615]
[1776831857697,60.63,77423.79,0.11,0.02135,2e-05,2.22425]
[1776831858921,60.63,77423.79,0.11,0.02135,2e-05,2.22425]
[1776831859022,60.63,77423.04,0.11,0.02134,2e-05,2.22318]
[1776831862566,60.64,77422.93,0.11,0.02135,2e-05,2.22367]
[1776831862733,60.64,77423.0,0.11,0.02135,2e-05,2.22402]
[1776831863341,60.64,77423.0,0.11,0.02135,2e-05,2.22402]
[1776831863740,60.64,77423.0,0.11,0.02135,2e-05,2.22425]
[1776831868774,60.65,77418.65,0.11,0.02128,2e-05,2.21787]
[1776831871293,60.65,77418.55,0.11,0.02129,2e-05,2.21818]
[1776831871796,60.65,77418.52,0.11,0.02126,2e-05,2.21489]
[1776831876831,60.66,77418.74,0.11,0.02128,2e-05,2.21651]
[1776831881865,60.67,77419.18,0.11,0.0213,2e-05,2.2185]
[1776831886901,60.67,77425.51,0.11,0.02143,2e-05,2.23073]
[1776831891942,60.68,77430.4,0.11,0.02154,2e-05,2.24032]
[1776831893955,60.68,77420.3,0.11,0.02135,2e-05,2.22315]
[1776831898374,60.69,77411.02,0.11,0.02118,2e-05,2.208]
[1776831899004,60.69,77406.57,0.11,0.0211,2e-05,2.20057]
[1776831903018,60.7,77393.56,0.11,0.02087,2e-05,2.17961]
[1776831908079,60.71,77392.66,0.11,0.02087,2e-05,2.17958]
[1776831913092,60.72,77394.22,0.11,0.02091,2e-05,2.18339]
[1776831918127,60.73,77386.28,0.11,0.02077,2e-05,2.17133]
[1776831923164,60.74,77388.47,0.11,0.02083,2e-05,2.17664]
[1776831928199,60.75,77399.38,0.11,0.02106,2e-05,2.19716]
[1776831933235,60.76,77406.76,0.11,0.02119,2e-05,2.20752]
[1776831938269,60.77,77407.94,0.11,0.02122,2e-05,2.21088]
[1776831942064,60.77,77412.66,0.11,0.02132,2e-05,2.21982]
[1776831942297,60.77,77412.67,0.11,0.02133,2e-05,2.22008]
[1776831944311,60.78,77427.29,0.11,0.02162,2e-05,2.2462]
[1776831944448,60.78,77427.29,0.11,0.02162,2e-05,2.2462]
[1776831945318,60.78,77427.74,0.11,0.02163,2e-05,2.24698]
[1776831947914,60.78,77424.7,0.11,0.02157,2e-05,2.24207]
[1776831948339,60.78,77425.29,0.11,0.02159,2e-05,2.2433]
[1776831948773,60.78,77425.29,0.11,0.02159,2e-05,2.2433]
[1776831949346,60.78,77425.81,0.11,0.0216,2e-05,2.24441]
[1776831949727,60.78,77425.81,0.11,0.0216,2e-05,2.24441]
[1776831950354,60.78,77425.81,0.11,0.0216,2e-05,2.24441]
[1776831950353,60.78,77424.87,0.11,0.02158,2e-05,2.24296]
[1776831951360,60.79,77424.49,0.11,0.02158,2e-05,2.2425]
[1776831954111,60.79,77424.25,0.11,0.02158,2e-05,2.24267]
[1776831954202,60.79,77427.44,0.11,0.02164,2e-05,2.24825]
[1776831955479,60.79,77427.44,0.11,0.02164,2e-05,2.24825]
[1776831955491,60.79,77434.56,0.11,0.02179,2e-05,2.26109]
[1776831958909,60.79,77430.63,0.11,0.02171,2e-05,2.25435]
[1776831959007,60.8,77427.82,0.11,0.02166,2e-05,2.24978]
[1776831962076,60.8,77426.74,0.11,0.02164,2e-05,2.24824]
[1776831962152,60.8,77422.66,0.11,0.02157,2e-05,2.24149]
[1776831967474,60.81,77412.43,0.11,0.02138,2e-05,2.22449]
[1776831969921,60.81,77414.96,0.11,0.02143,2e-05,2.22909]
[1776831969959,60.81,77417.45,0.11,0.02148,2e-05,2.23383]
[1776831976257,60.81,77422.8,0.11,0.02159,2e-05,2.2439]
[1776831982578,60.82,77419.47,0.11,0.02154,2e-05,2.23952]
[1776831987613,60.83,77419.27,0.11,0.02155,2e-05,2.24009]
[1776831993208,60.84,77425.17,0.11,0.02164,2e-05,2.24775]
[1776831998689,60.84,77428.51,0.11,0.02172,2e-05,2.25469]
[1776832003725,60.85,77428.16,0.11,0.02172,2e-05,2.2548]
[1776832008761,60.85,77436.41,0.11,0.02189,2e-05,2.26997]
[1776832014810,60.86,77437.02,0.11,0.02191,2e-05,2.27176]
[1776832020391,60.86,77437.56,0.11,0.02193,2e-05,2.27329]
[1776832025886,60.86,77438.08,0.11,0.02195,2e-05,2.2749]
[1776832030921,60.87,77440.29,0.11,0.022,2e-05,2.27936]
[1776832035957,60.87,77445.73,0.11,0.02212,2e-05,2.28959]
[1776832039984,60.87,77456.9,0.11,0.02234,2e-05,2.30967]
[1776832045020,60.88,77459.25,0.11,0.02239,2e-05,2.31416]
[1776832050055,60.88,77458.93,0.11,0.02239,2e-05,2.31379]
[1776832055090,60.88,77462.49,0.11,0.02243,2e-05,2.31688]
[1776832060138,60.88,77480.08,0.11,0.02279,2e-05,2.34865]
[1776832065163,60.88,77485.48,0.11,0.0229,2e-05,2.35835]
[1776832070197,60.88,77487.49,0.11,0.02294,2e-05,2.36189]
[1776832075234,60.88,77494.53,0.11,0.02308,2e-05,2.37454]
[1776832080267,60.88,77497.97,0.11,0.02315,2e-05,2.3806]
[1776832085305,60.87,77497.84,0.11,0.02315,2e-05,2.38012]
[1776832090347,60.87,77498.79,0.11,0.02316,2e-05,2.38154]
[1776832095382,60.87,77497.48,0.11,0.02313,2e-05,2.37894]
[1776832100417,60.87,77497.63,0.11,0.02313,2e-05,2.37896]
[1776832105453,60.87,77496.46,0.11,0.02311,2e-05,2.37658]
[1776832110488,60.87,77495.19,0.11,0.02308,2e-05,2.37405]
[1776832113510,60.87,77487.08,0.11,0.02288,2e-05,2.35561]
[1776832118544,60.87,77488.72,0.11,0.02291,2e-05,2.35856]
[1776832123579,60.87,77492.85,0.11,0.02299,2e-05,2.36598]
[1776832128615,60.87,77492.87,0.11,0.02299,2e-05,2.36595]
[1776832134656,60.86,77492.75,0.11,0.02299,2e-05,2.36568]
[1776832139691,60.86,77494.11,0.11,0.02302,2e-05,2.36812]
[1776832144726,60.86,77492.55,0.11,0.02298,2e-05,2.36526]
[1776832149762,60.86,77492.87,0.11,0.02299,2e-05,2.36584]
[1776832154803,60.86,77495.02,0.11,0.02304,2e-05,2.36973]
[1776832158824,60.86,77484.76,0.11,0.02282,2e-05,2.35114]
[1776832163859,60.87,77484.21,0.11,0.02282,2e-05,2.35033]
[1776832168894,60.87,77485.19,0.11,0.02284,2e-05,2.35229]
[1776832172994,60.87,77509.83,0.11,0.02332,2e-05,2.39366]
[1776832178972,60.87,77509.12,0.11,0.0233,2e-05,2.39219]
[1776832184008,60.87,77506.33,0.11,0.02324,2e-05,2.38691]
[1776832189043,60.86,77502.95,0.11,0.02317,2e-05,2.3806]
[1776832194078,60.86,77501.19,0.11,0.02313,2e-05,2.37727]
[1776832199112,60.86,77500.11,0.11,0.0231,2e-05,2.3752]
[1776832203140,60.86,77512.16,0.11,0.02335,2e-05,2.39716]
[1776832208176,60.86,77513.06,0.11,0.02337,2e-05,2.39842]
[1776832213214,60.86,77506.69,0.11,0.02323,2e-05,2.38649]
[1776832215264,60.86,77489.72,0.11,0.02288,2e-05,2.35559]
[1776832221270,60.86,77486.54,0.11,0.02282,2e-05,2.34996]
[1776832226305,60.86,77492.73,0.11,0.02295,2e-05,2.36121]
[1776832231340,60.86,77490.09,0.11,0.02286,2e-05,2.35286]
[1776832235369,60.86,77500.78,0.11,0.02308,2e-05,2.37227]
[1776832240405,60.86,77499.05,0.11,0.02304,2e-05,2.36906]
[1776832245441,60.86,77499.68,0.11,0.02306,2e-05,2.37018]
[1776832250474,60.86,77496.27,0.11,0.02298,2e-05,2.3639]
[1776832256516,60.86,77493.2,0.11,0.02292,2e-05,2.35837]
[1776832261551,60.86,77493.37,0.11,0.02293,2e-05,2.35872]
[1776832263568,60.86,77503.85,0.11,0.02314,2e-05,2.37778]
[1776832268600,60.86,77510.57,0.11,0.02328,2e-05,2.38981]
[1776832273639,60.86,77507.54,0.11,0.02321,2e-05,2.38405]
[1776832278672,60.86,77508.38,0.11,0.02323,2e-05,2.38538]
[1776832283707,60.85,77514.18,0.11,0.02335,2e-05,2.39567]
[1776832288745,60.85,77519.61,0.11,0.02345,2e-05,2.40528]
[1776832293776,60.85,77518.17,0.11,0.02339,2e-05,2.39853]
[1776832298813,60.85,77516.89,0.11,0.02335,2e-05,2.3958]
[1776832302367,60.84,77500.71,0.11,0.02301,2e-05,2.36595]
[1776832307876,60.84,77502.13,0.11,0.02304,2e-05,2.36838]
[1776832312910,60.84,77505.01,0.11,0.0231,2e-05,2.37347]
[1776832317945,60.84,77504.84,0.11,0.02309,2e-05,2.37293]
[1776832322980,60.84,77500.59,0.11,0.023,2e-05,2.36493]
[1776832328015,60.84,77503.52,0.11,0.02306,2e-05,2.37003]
[1776832333052,60.84,77504.58,0.11,0.02308,2e-05,2.37172]
[1776832338085,60.83,77502.64,0.11,0.02304,2e-05,2.36794]
[1776832343121,60.83,77497.03,0.11,0.02292,2e-05,2.35748]
[1776832348156,60.83,77497.08,0.11,0.02292,2e-05,2.35741]
[1776832353191,60.83,77491.42,0.11,0.02277,2e-05,2.34345]
[1776832358225,60.83,77489.14,0.11,0.02272,2e-05,2.33927]
[1776832363261,60.83,77483.68,0.11,0.02261,2e-05,2.32944]
[1776832368297,60.83,77489.46,0.11,0.02273,2e-05,2.33989]
[1776832373331,60.83,77489.76,0.11,0.02273,2e-05,2.34045]
[1776832378366,60.83,77490.9,0.11,0.02276,2e-05,2.34252]
[1776832383400,60.83,77484.25,0.11,0.02262,2e-05,2.33066]
[1776832388436,60.83,77484.96,0.11,0.02264,2e-05,2.33209]
[1776832393472,60.83,77487.06,0.11,0.02268,2e-05,2.33602]
[1776832397499,60.83,77497.27,0.11,0.02289,2e-05,2.35458]
[1776832402535,60.83,77501.81,0.11,0.02299,2e-05,2.36275]
[1776832407569,60.83,77500.05,0.11,0.02295,2e-05,2.35948]
[1776832411596,60.83,77493.05,0.11,0.02277,2e-05,2.34315]
[1776832416632,60.83,77490.23,0.11,0.02271,2e-05,2.33812]
[1776832421667,60.83,77489.86,0.11,0.02271,2e-05,2.33756]
[1776832426702,60.83,77489.69,0.11,0.0227,2e-05,2.33735]
[1776832429723,60.84,77477.52,0.11,0.02246,2e-05,2.31555]
[1776832434758,60.84,77484.25,0.11,0.0226,2e-05,2.32794]
[1776832439794,60.84,77491.48,0.11,0.02275,2e-05,2.34119]
[1776832444830,60.84,77489.02,0.11,0.0227,2e-05,2.3369]
[1776832449863,60.84,77492.99,0.11,0.02278,2e-05,2.34422]
[1776832454901,60.84,77485.04,0.11,0.02262,2e-05,2.33003]
[1776832458930,60.84,77495.12,0.11,0.02283,2e-05,2.34835]
[1776832463965,60.84,77491.1,0.11,0.02275,2e-05,2.3412]
[1776832469000,60.84,77489.67,0.11,0.02272,2e-05,2.3388]
[1776832474039,60.85,77494.59,0.11,0.02279,2e-05,2.34425]
[1776832479071,60.85,77492.88,0.11,0.02276,2e-05,2.34131]
[1776832484111,60.85,77488.36,0.11,0.02267,2e-05,2.3334]
[1776832489141,60.85,77484.09,0.11,0.02258,2e-05,2.32602]
[1776832494177,60.85,77487.68,0.11,0.02266,2e-05,2.33274]
[1776832499211,60.85,77488.67,0.11,0.02268,2e-05,2.33479]
[1776832504247,60.85,77490.03,0.11,0.02271,2e-05,2.33749]
[1776832509282,60.86,77480.01,0.11,0.02251,2e-05,2.31974]
[1776832514316,60.86,77482.06,0.11,0.02256,2e-05,2.3238]
[1776832519352,60.86,77483.04,0.11,0.02258,2e-05,2.32593]
[1776832523976,60.86,77472.25,0.11,0.02237,2e-05,2.30692]
[1776832529421,60.87,77469.37,0.11,0.02232,2e-05,2.30239]
[1776832534046,60.87,77482.67,0.11,0.02256,2e-05,2.32297]
[1776832537478,60.87,77492.52,0.11,0.02276,2e-05,2.34094]
[1776832542513,60.87,77492.13,0.11,0.02276,2e-05,2.34038]
[1776832547547,60.87,77488.69,0.11,0.02269,2e-05,2.33434]
[1776832552583,60.88,77482.4,0.11,0.02256,2e-05,2.32334]
[1776832557618,60.88,77484.63,0.11,0.02261,2e-05,2.32768]
[1776832562653,60.88,77488.92,0.11,0.0227,2e-05,2.33568]
[1776832568695,60.88,77487.94,0.11,0.02269,2e-05,2.33424]
[1776832570710,60.88,77500.01,0.11,0.02293,2e-05,2.35614]
[1776832575745,60.88,77503.68,0.11,0.02301,2e-05,2.36286]
[1776832580779,60.88,77508.51,0.11,0.02311,2e-05,2.37166]
[1776832585816,60.88,77514.29,0.11,0.02323,2e-05,2.3821]
[1776832590849,60.88,77511.03,0.11,0.02316,2e-05,2.37597]
[1776832595884,60.88,77510.63,0.11,0.02312,2e-05,2.37141]
[1776832600919,60.88,77507.2,0.11,0.02304,2e-05,2.36502]
[1776832605953,60.88,77505.24,0.11,0.023,2e-05,2.36133]
[1776832611997,60.88,77496.09,0.11,0.02281,2e-05,2.34469]
[1776832617031,60.88,77502.11,0.11,0.02294,2e-05,2.35559]
[1776832622067,60.88,77504.0,0.11,0.02297,2e-05,2.35899]
[1776832627104,60.88,77510.12,0.11,0.0231,2e-05,2.36994]
[1776832632137,60.87,77508.87,0.11,0.02307,2e-05,2.36746]
[1776832637172,60.87,77503.12,0.11,0.02295,2e-05,2.35685]
[1776832643213,60.87,77503.08,0.11,0.02295,2e-05,2.35664]
[1776832648249,60.87,77508.26,0.11,0.02305,2e-05,2.36591]
[1776832653287,60.87,77507.7,0.11,0.02301,2e-05,2.36107]
[1776832659327,60.87,77506.94,0.11,0.02299,2e-05,2.35945]
[1776832665196,60.87,77507.85,0.11,0.023,2e-05,2.36096]
[1776832670403,60.87,77508.76,0.11,0.02302,2e-05,2.36229]
[1776832675438,60.86,77508.68,0.11,0.02301,2e-05,2.36186]
[1776832680475,60.86,77506.78,0.11,0.02297,2e-05,2.35813]
[1776832684021,60.86,77502.21,0.11,0.02288,2e-05,2.34973]
[1776832684121,60.86,77502.32,0.11,0.02288,2e-05,2.34988]
[1776832689541,60.86,77503.86,0.11,0.02291,2e-05,2.35238]
[1776832695178,60.86,77502.52,0.11,0.02288,2e-05,2.34969]
[1776832700623,60.86,77500.49,0.11,0.02283,2e-05,2.3457]
[1776832703638,60.85,77514.58,0.11,0.02312,2e-05,2.37111]
[1776832708673,60.85,77517.16,0.11,0.02317,2e-05,2.37534]
[1776832713709,60.85,77519.13,0.11,0.02317,2e-05,2.37482]
[1776832718744,60.85,77522.25,0.11,0.02323,2e-05,2.3801]
[1776832721765,60.84,77511.35,0.11,0.023,2e-05,2.36001]
[1776832726800,60.84,77513.9,0.11,0.02305,2e-05,2.36443]
[1776832731834,60.84,77514.68,0.11,0.02306,2e-05,2.36562]
[1776832736870,60.84,77516.04,0.11,0.02309,2e-05,2.36789]
[1776832738260,60.84,77527.18,0.11,0.02332,2e-05,2.38821]
[1776832741905,60.84,77543.66,0.11,0.02366,2e-05,2.41825]
[1776832743920,60.84,77553.96,0.11,0.02388,2e-05,2.43708]
[1776832747948,60.83,77565.75,0.11,0.02412,2e-05,2.45843]
[1776832752983,60.83,77565.97,0.11,0.02412,2e-05,2.4579]
[1776832758017,60.82,77572.35,0.11,0.02424,2e-05,2.46891]
[1776832763086,60.81,77573.09,0.11,0.02425,2e-05,2.46909]
[1776832764092,60.81,77592.91,0.11,0.02468,2e-05,2.50629]
[1776832765188,60.81,77604.23,0.11,0.02492,2e-05,2.52788]
[1776832768120,60.81,77618.81,0.11,0.02524,2e-05,2.55497]
[1776832773154,60.79,77616.32,0.11,0.02512,2e-05,2.54436]
[1776832776187,60.79,77616.24,0.11,0.02512,2e-05,2.54387]
[1776832776229,60.79,77622.38,0.11,0.02525,2e-05,2.55536]
[1776832777169,60.79,77622.38,0.11,0.02525,2e-05,2.55536]
[1776832777243,60.78,77625.82,0.11,0.02532,2e-05,2.56102]
[1776832782328,60.76,77629.67,0.11,0.02536,2e-05,2.56454]
[1776832788260,60.72,77614.9,0.11,0.02495,2e-05,2.52924]
[1776832793296,60.7,77628.92,0.11,0.02522,2e-05,2.55269]
[1776832798330,60.69,77631.67,0.11,0.02526,2e-05,2.55638]
[1776832801722,60.68,77632.92,0.11,0.02528,2e-05,2.55782]
[1776832802369,60.68,77632.46,0.11,0.02526,2e-05,2.55661]
[1776832804057,60.67,77642.16,0.11,0.02547,2e-05,2.57475]
[1776832804372,60.67,77645.84,0.11,0.02555,2e-05,2.58191]
[1776832804918,60.67,77645.84,0.11,0.02555,2e-05,2.58191]
[1776832805379,60.67,77647.1,0.11,0.02558,2e-05,2.58401]
[1776832805813,60.67,77647.1,0.11,0.02558,2e-05,2.58401]
[1776832806389,60.67,77646.63,0.11,0.02556,2e-05,2.58272]
[1776832807311,60.67,77646.63,0.11,0.02556,2e-05,2.58272]
[1776832807394,60.67,77656.23,0.11,0.02578,2e-05,2.60109]
[1776832808232,60.67,77656.23,0.11,0.02578,2e-05,2.60109]
[1776832808401,60.66,77677.16,0.11,0.02625,2e-05,2.64153]
[1776832811071,60.66,77676.81,0.11,0.02623,2e-05,2.64036]
[1776832811186,60.66,77676.81,0.11,0.02623,2e-05,2.64036]
[1776832811273,60.66,77664.45,0.11,0.02594,2e-05,2.61549]
[1776832813595,60.65,77660.83,0.11,0.02586,2e-05,2.60791]
[1776832814230,60.65,77660.83,0.11,0.02586,2e-05,2.60791]
[1776832821852,60.61,77667.73,0.11,0.02593,2e-05,2.61466]
[1776832821953,60.6,77668.47,0.11,0.02593,2e-05,2.6147]
[1776832827537,60.59,77660.48,0.11,0.02572,2e-05,2.59658]
[1776832829552,60.59,77648.53,0.11,0.02544,2e-05,2.57253]
[1776832834596,60.58,77647.4,0.11,0.02537,2e-05,2.56515]
[1776832839632,60.56,77647.23,0.11,0.02534,2e-05,2.56286]
[1776832842653,60.56,77660.61,0.11,0.02563,2e-05,2.58792]
[1776832847689,60.55,77670.52,0.11,0.02583,2e-05,2.60549]
[1776832852723,60.54,77666.9,0.11,0.02573,2e-05,2.59639]
[1776832857758,60.52,77665.24,0.11,0.02567,2e-05,2.59119]
[1776832862793,60.51,77657.63,0.11,0.02547,2e-05,2.57442]
[1776832867829,60.5,77651.01,0.11,0.0253,2e-05,2.55973]
[1776832872863,60.49,77651.83,0.11,0.0253,2e-05,2.55964]
[1776832876897,60.48,77641.01,0.11,0.02504,2e-05,2.53743]
[1776832879911,60.48,77630.56,0.11,0.0248,2e-05,2.51652]
[1776832884948,60.47,77624.38,0.11,0.02465,2e-05,2.50354]
[1776832889983,60.46,77618.61,0.11,0.02451,2e-05,2.49147]
[1776832891997,60.46,77608.71,0.11,0.02425,2e-05,2.46857]
[1776832897033,60.46,77601.74,0.11,0.02409,2e-05,2.45468]
[1776832899046,60.46,77615.11,0.11,0.02438,2e-05,2.47968]
[1776832904080,60.45,77615.08,0.11,0.02437,2e-05,2.47877]
[1776832909116,60.45,77615.85,0.11,0.02438,2e-05,2.47937]
[1776832910302,60.45,77615.85,0.11,0.02438,2e-05,2.47937]
[1776832910385,60.44,77613.25,0.11,0.02432,2e-05,2.47427]
[1776832916323,60.44,77618.17,0.11,0.02442,2e-05,2.48276]
[1776832922211,60.43,77616.14,0.11,0.02436,2e-05,2.47773]
[1776832926304,60.43,77613.34,0.11,0.02429,2e-05,2.47196]
[1776832926387,60.43,77604.17,0.11,0.02409,2e-05,2.45449]
[1776832927337,60.43,77604.17,0.11,0.02409,2e-05,2.45449]
[1776832927347,60.43,77604.75,0.11,0.0241,2e-05,2.45545]
[1776832933287,60.42,77598.87,0.11,0.02397,2e-05,2.44364]
[1776832938322,60.42,77588.88,0.11,0.02375,2e-05,2.42443]
[1776832939150,60.42,77588.88,0.11,0.02375,2e-05,2.42443]
[1776832939329,60.42,77588.66,0.11,0.02374,2e-05,2.42394]
[1776832944364,60.42,77583.32,0.11,0.02362,2e-05,2.41363]
[1776832949399,60.41,77582.78,0.11,0.02361,2e-05,2.41227]
[1776832954434,60.41,77591.71,0.11,0.02376,2e-05,2.42485]
[1776832955952,60.41,77592.28,0.11,0.02377,2e-05,2.42581]
[1776832956448,60.41,77591.88,0.11,0.02376,2e-05,2.42496]
[1776832961483,60.41,77590.1,0.11,0.02372,2e-05,2.42116]
[1776832965511,60.41,77600.61,0.11,0.02394,2e-05,2.4404]
[1776832966059,60.41,77600.61,0.11,0.02394,2e-05,2.4404]
[1776832966518,60.4,77603.2,0.11,0.02399,2e-05,2.44513]
[1776832966810,60.4,77603.2,0.11,0.02399,2e-05,2.44513]
[1776832966858,60.4,77603.2,0.11,0.02399,2e-05,2.44513]
[1776832967527,60.4,77605.78,0.11,0.02404,2e-05,2.44983]
[1776832972560,60.4,77604.87,0.11,0.02402,2e-05,2.44735]
[1776832977596,60.39,77604.72,0.11,0.024,2e-05,2.44632]
[1776832978416,60.39,77604.72,0.11,0.024,2e-05,2.44632]
[1776832978603,60.39,77604.41,0.11,0.024,2e-05,2.44559]
[1776832982047,60.39,77600.44,0.11,0.02391,2e-05,2.43782]
[1776832982113,60.39,77602.43,0.11,0.02395,2e-05,2.44126]
[1776832983298,60.39,77602.43,0.11,0.02395,2e-05,2.44126]
[1776832983369,60.39,77601.91,0.11,0.02393,2e-05,2.44013]
[1776832986320,60.39,77590.95,0.11,0.02369,2e-05,2.41918]
[1776832991847,60.38,77590.33,0.11,0.02367,2e-05,2.41744]
[1776832991918,60.38,77590.33,0.11,0.02367,2e-05,2.41744]
[1776832992009,60.38,77591.07,0.11,0.02369,2e-05,2.41871]
[1776832993066,60.38,77591.07,0.11,0.02369,2e-05,2.41871]
[1776832993141,60.38,77589.56,0.11,0.02365,2e-05,2.41578]
[1776832999344,60.35,77592.38,0.11,0.02366,2e-05,2.41645]
[1776832999367,60.35,77598.88,0.11,0.02379,2e-05,2.42767]
[1776833000806,60.34,77598.88,0.11,0.02378,2e-05,2.42673]
[1776833001238,60.34,77598.88,0.11,0.02378,2e-05,2.42673]
[1776833001339,60.33,77597.93,0.11,0.02375,2e-05,2.42402]
[1776833007400,60.33,77579.9,0.11,0.02336,2e-05,2.38985]
[1776833012841,60.33,77577.38,0.11,0.02326,2e-05,2.38122]
[1776833017876,60.33,77576.39,0.11,0.02324,2e-05,2.37919]
[1776833025932,60.33,77576.25,0.11,0.02324,2e-05,2.37864]
[1776833030422,60.32,77576.86,0.11,0.02325,2e-05,2.37966]
[1776833030425,60.32,77581.2,0.11,0.02334,2e-05,2.38764]
[1776833031384,60.32,77581.2,0.11,0.02334,2e-05,2.38764]
[1776833031424,60.32,77582.19,0.11,0.02336,2e-05,2.38943]
[1776833032059,60.32,77582.19,0.11,0.02336,2e-05,2.38943]
[1776833032160,60.32,77580.0,0.11,0.02331,2e-05,2.38533]
[1776833033055,60.32,77580.0,0.11,0.02331,2e-05,2.38533]
[1776833033086,60.32,77579.18,0.11,0.02329,2e-05,2.38376]
[1776833039024,60.32,77580.98,0.11,0.02333,2e-05,2.38678]
[1776833040031,60.32,77563.9,0.11,0.02297,2e-05,2.35534]
[1776833045066,60.32,77556.97,0.11,0.02283,2e-05,2.34282]
[1776833050101,60.32,77548.22,0.11,0.02265,2e-05,2.32714]
[1776833055136,60.33,77549.94,0.11,0.02269,2e-05,2.3306]
[1776833060171,60.33,77546.55,0.11,0.02262,2e-05,2.32478]
[1776833065206,60.33,77544.36,0.11,0.02258,2e-05,2.32125]
[1776833070244,60.33,77545.14,0.11,0.0226,2e-05,2.32302]
[1776833076286,60.34,77542.46,0.11,0.02252,2e-05,2.31503]
[1776833081320,60.34,77548.7,0.11,0.02265,2e-05,2.32677]
[1776833086355,60.34,77548.43,0.11,0.02265,2e-05,2.32668]
[1776833091390,60.34,77547.06,0.11,0.02263,2e-05,2.32459]
[1776833096426,60.35,77550.05,0.11,0.02269,2e-05,2.33045]
[1776833101461,60.35,77553.4,0.11,0.02277,2e-05,2.33698]
[1776833106496,60.35,77552.25,0.11,0.02275,2e-05,2.33533]
[1776833109517,60.35,77541.74,0.11,0.02254,2e-05,2.31656]
[1776833110799,60.36,77535.94,0.11,0.02242,2e-05,2.30621]
[1776833111531,60.36,77533.0,0.11,0.02236,2e-05,2.30105]
[1776833114556,60.36,77522.44,0.11,0.02215,2e-05,2.28255]
[1776833119587,60.36,77515.97,0.11,0.02203,2e-05,2.27186]
[1776833120675,60.36,77515.97,0.11,0.02203,2e-05,2.27186]
[1776833121601,60.36,77515.45,0.11,0.02201,2e-05,2.2697]
[1776833126040,60.34,77514.49,0.11,0.02196,2e-05,2.26553]
[1776833126636,60.34,77514.72,0.11,0.02196,2e-05,2.26533]
[1776833131670,60.32,77510.07,0.11,0.0218,2e-05,2.25049]
[1776833136706,60.3,77509.13,0.11,0.02174,2e-05,2.24587]
[1776833141741,60.28,77508.98,0.11,0.02171,2e-05,2.24268]
[1776833146776,60.26,77508.32,0.11,0.02166,2e-05,2.2386]
[1776833151812,60.24,77517.9,0.11,0.02182,2e-05,2.25267]
[1776833152178,60.24,77517.9,0.11,0.02182,2e-05,2.25267]
[1776833152819,60.23,77525.25,0.11,0.02195,2e-05,2.26455]
[1776833154808,60.23,77531.85,0.11,0.02209,2e-05,2.27633]
[1776833154834,60.23,77531.5,0.11,0.02207,2e-05,2.27508]
[1776833160873,60.2,77533.7,0.11,0.02206,2e-05,2.27448]
[1776833165909,60.18,77530.41,0.11,0.02196,2e-05,2.26544]
[1776833170181,60.17,77533.17,0.11,0.02199,2e-05,2.26849]
[1776833170245,60.16,77535.26,0.11,0.02203,2e-05,2.2716]
[1776833175979,60.14,77536.25,0.11,0.02201,2e-05,2.26962]
[1776833181014,60.12,77532.97,0.11,0.02191,2e-05,2.26073]
[1776833186410,60.11,77538.49,0.11,0.02199,2e-05,2.26817]
[1776833186496,60.1,77543.6,0.11,0.02209,2e-05,2.27671]
[1776833191086,60.08,77536.48,0.11,0.02187,2e-05,2.25731]
[1776833192370,60.08,77536.48,0.11,0.02187,2e-05,2.25731]
[1776833192407,60.08,77537.18,0.11,0.02188,2e-05,2.25796]
[1776833198743,60.06,77534.71,0.11,0.02179,2e-05,2.25009]
[1776833204177,60.03,77536.48,0.11,0.02179,2e-05,2.2498]
[1776833204988,60.03,77536.48,0.11,0.02179,2e-05,2.2498]
[1776833205195,60.03,77536.38,0.11,0.02178,2e-05,2.24905]
[1776833210222,60.01,77534.9,0.11,0.02172,2e-05,2.24355]
[1776833214415,60.0,77535.19,0.11,0.0217,2e-05,2.24236]
[1776833214471,60.0,77540.76,0.11,0.02181,2e-05,2.2517]
[1776833215957,59.99,77540.76,0.11,0.0218,2e-05,2.25113]
[1776833216264,59.99,77545.67,0.11,0.02189,2e-05,2.2593]
[1776833221301,59.97,77548.35,0.11,0.02191,2e-05,2.26108]
[1776833226335,59.95,77548.0,0.11,0.02187,2e-05,2.25754]
[1776833231374,59.93,77549.09,0.11,0.02186,2e-05,2.25659]
[1776833233219,59.93,77554.36,0.11,0.02196,2e-05,2.26543]
[1776833233386,59.92,77560.46,0.11,0.02208,2e-05,2.27579]
[1776833238546,59.91,77564.75,0.11,0.02214,2e-05,2.28105]
[1776833238641,59.9,77562.11,0.11,0.02208,2e-05,2.27568]
[1776833239546,59.9,77562.11,0.11,0.02208,2e-05,2.27568]
[1776833245468,59.88,77571.25,0.11,0.02221,2e-05,2.28784]
[1776833250504,59.86,77574.53,0.11,0.02224,2e-05,2.29062]
[1776833255540,59.84,77573.42,0.11,0.02215,2e-05,2.28188]
[1776833260576,59.82,77574.79,0.11,0.02214,2e-05,2.28125]
[1776833266617,59.79,77574.66,0.11,0.0221,2e-05,2.27728]
[1776833269638,59.78,77564.85,0.11,0.02188,2e-05,2.25783]
[1776833274673,59.76,77567.93,0.11,0.02191,2e-05,2.26039]
[1776833277373,59.76,77563.35,0.11,0.0218,2e-05,2.25103]
[1776833277694,59.75,77563.82,0.11,0.0218,2e-05,2.25131]
[1776833282729,59.73,77564.64,0.11,0.02179,2e-05,2.24995]
[1776833287764,59.72,77566.3,0.11,0.02179,2e-05,2.25011]
[1776833290173,59.71,77567.2,0.11,0.02179,2e-05,2.2506]
[1776833290784,59.71,77567.41,0.11,0.02179,2e-05,2.25042]
[1776833291599,59.71,77567.41,0.11,0.02179,2e-05,2.25042]
[1776833291792,59.7,77568.28,0.11,0.0218,2e-05,2.25142]
[1776833296827,59.68,77567.62,0.11,0.02176,2e-05,2.24743]
[1776833301862,59.67,77566.08,0.11,0.0217,2e-05,2.24197]
[1776833306900,59.65,77566.78,0.11,0.02168,2e-05,2.24053]
[1776833311935,59.63,77567.65,0.11,0.02163,2e-05,2.2359]
[1776833317978,59.61,77568.88,0.11,0.02162,2e-05,2.23446]
[1776833323012,59.59,77563.26,0.11,0.02147,2e-05,2.22193]
[1776833328048,59.58,77566.04,0.11,0.0215,2e-05,2.22442]
[1776833333083,59.56,77572.72,0.11,0.02161,2e-05,2.23379]
[1776833338118,59.54,77572.01,0.11,0.02156,2e-05,2.23001]
[1776833343154,59.53,77578.78,0.11,0.02167,2e-05,2.23959]
[1776833347304,59.52,77574.44,0.11,0.02157,2e-05,2.23031]
[1776833347361,59.51,77566.92,0.11,0.02141,2e-05,2.21643]
[1776833348272,59.51,77566.92,0.11,0.02141,2e-05,2.21643]
[1776833348373,59.51,77561.32,0.11,0.02129,2e-05,2.20602]
[1776833353223,59.5,77548.77,0.11,0.02102,2e-05,2.18164]
[1776833358258,59.48,77546.34,0.11,0.02095,2e-05,2.1753]
[1776833363295,59.47,77546.08,0.11,0.02092,2e-05,2.1728]
[1776833368328,59.46,77551.32,0.11,0.021,2e-05,2.17987]
[1776833376383,59.43,77550.54,0.11,0.02091,2e-05,2.17168]
[1776833381419,59.42,77545.69,0.11,0.0208,2e-05,2.16119]
[1776833383432,59.42,77535.15,0.11,0.02058,2e-05,2.1421]
[1776833388468,59.4,77531.77,0.11,0.0205,2e-05,2.13447]
[1776833391348,59.4,77531.33,0.11,0.02048,2e-05,2.13301]
[1776833391488,59.4,77530.06,0.11,0.02045,2e-05,2.13048]
[1776833392152,59.4,77530.06,0.11,0.02045,2e-05,2.13048]
[1776833392498,59.39,77521.84,0.11,0.02029,2e-05,2.11567]
[1776833393171,59.39,77521.84,0.11,0.02029,2e-05,2.11567]
[1776833393502,59.39,77520.17,0.11,0.02025,2e-05,2.1125]
[1776833395829,59.39,77516.4,0.11,0.02018,2e-05,2.10604]
[1776833396032,59.39,77516.4,0.11,0.02018,2e-05,2.10604]
[1776833396350,59.39,77509.91,0.11,0.02005,2e-05,2.09437]
[1776833396537,59.39,77509.91,0.11,0.02005,2e-05,2.0941]
[1776833397344,59.39,77509.91,0.11,0.02005,2e-05,2.0941]
[1776833397545,59.39,77509.85,0.11,0.02005,2e-05,2.09399]
[1776833402580,59.38,77506.34,0.11,0.01996,2e-05,2.08665]
[1776833405602,59.37,77496.27,0.11,0.01976,2e-05,2.06855]
[1776833406409,59.37,77496.27,0.11,0.01976,2e-05,2.06855]
[1776833406608,59.37,77504.1,0.11,0.01991,2e-05,2.0818]
[1776833407179,59.37,77504.1,0.11,0.01991,2e-05,2.0818]
[1776833407280,59.37,77508.54,0.11,0.01999,2e-05,2.08908]
[1776833413087,59.36,77500.74,0.11,0.01983,2e-05,2.07475]
[1776833422721,59.34,77494.88,0.11,0.01969,2e-05,2.06215]
[1776833427755,59.33,77497.51,0.11,0.01973,2e-05,2.06537]
[1776833432791,59.33,77497.24,0.11,0.01968,2e-05,2.06034]
[1776833437825,59.32,77497.91,0.11,0.01968,2e-05,2.06027]
[1776833442860,59.31,77497.7,0.11,0.01966,2e-05,2.05873]
[1776833447896,59.3,77497.56,0.11,0.01964,2e-05,2.05732]
[1776833452931,59.3,77501.25,0.11,0.0197,2e-05,2.06236]
[1776833457966,59.29,77500.11,0.11,0.01966,2e-05,2.05922]
[1776833463004,59.28,77499.72,0.11,0.01964,2e-05,2.05736]
[1776833468039,59.27,77498.51,0.11,0.01961,2e-05,2.05414]
[1776833473074,59.26,77498.49,0.11,0.01959,2e-05,2.05295]
[1776833478110,59.26,77500.08,0.11,0.01961,2e-05,2.05447]
[1776833483151,59.25,77499.06,0.11,0.01958,2e-05,2.05137]
[1776833488183,59.24,77487.53,0.11,0.01935,2e-05,2.03096]
[1776833493216,59.23,77488.77,0.11,0.01933,2e-05,2.02875]
[1776833498250,59.23,77493.3,0.11,0.01941,2e-05,2.0354]
[1776833503284,59.22,77494.06,0.11,0.01941,2e-05,2.03573]
[1776833508322,59.21,77497.13,0.11,0.01946,2e-05,2.03992]
[1776833513354,59.21,77495.08,0.11,0.01941,2e-05,2.03556]
[1776833518391,59.2,77486.12,0.11,0.01923,2e-05,2.01971]
[1776833523425,59.2,77487.28,0.11,0.01925,2e-05,2.02092]
[1776833528460,59.19,77488.02,0.11,0.01925,2e-05,2.02139]
[1776833533495,59.19,77497.84,0.11,0.01942,2e-05,2.03702]
[1776833535235,59.19,77497.84,0.11,0.01942,2e-05,2.03702]
[1776833535251,59.19,77506.21,0.11,0.01958,2e-05,2.0509]
[1776833536273,59.18,77472.89,0.11,0.01896,2e-05,1.995]
[1776833537523,59.18,77454.97,0.11,0.01864,2e-05,1.96552]
[1776833539522,59.18,77450.73,0.11,0.01856,2e-05,1.95857]
[1776833539606,59.18,77448.48,0.11,0.01852,2e-05,1.95487]
[1776833545579,59.18,77454.06,0.11,0.01862,2e-05,1.96374]
[1776833549769,59.18,77456.38,0.11,0.01866,2e-05,1.96738]
[1776833549867,59.18,77462.41,0.11,0.01876,2e-05,1.97711]
[1776833555653,59.18,77460.28,0.11,0.01869,2e-05,1.97002]
[1776833560689,59.17,77458.19,0.11,0.01865,2e-05,1.96628]
[1776833565181,59.17,77446.91,0.11,0.01845,2e-05,1.94769]
[1776833566125,59.17,77446.91,0.11,0.01845,2e-05,1.94769]
[1776833566230,59.17,77496.33,0.11,0.01934,2e-05,2.02898]
[1776833566729,59.17,77496.33,0.11,0.01934,2e-05,2.02898]
[1776833566808,59.17,77525.8,0.11,0.01989,2e-05,2.07863]
[1776833571674,59.17,77520.0,0.11,0.01977,2e-05,2.0678]
[1776833571769,59.16,77513.91,0.11,0.01965,2e-05,2.05726]
[1776833576802,59.16,77507.57,0.11,0.01952,2e-05,2.04556]
[1776833581851,59.15,77504.91,0.11,0.01946,2e-05,2.0401]
[1776833586872,59.14,77509.88,0.11,0.01954,2e-05,2.04741]
[1776833588887,59.14,77499.61,0.11,0.01935,2e-05,2.02979]
[1776833593921,59.13,77500.14,0.11,0.01935,2e-05,2.02977]
[1776833598956,59.13,77497.63,0.11,0.01929,2e-05,2.02455]
[1776833603991,59.12,77493.5,0.11,0.0192,2e-05,2.01686]
[1776833609027,59.12,77491.7,0.11,0.01916,2e-05,2.01311]
[1776833614063,59.11,77487.9,0.11,0.01906,2e-05,2.00277]
[1776833619099,59.11,77479.62,0.11,0.0189,2e-05,1.98852]
[1776833624134,59.11,77472.7,0.11,0.01877,2e-05,1.9767]
[1776833628161,59.1,77462.15,0.11,0.01858,2e-05,1.95918]
[1776833636216,59.1,77463.32,0.11,0.01859,2e-05,1.96059]
[1776833639239,59.1,77476.52,0.11,0.01883,2e-05,1.98194]
[1776833644274,59.09,77478.09,0.11,0.01885,2e-05,1.98401]
[1776833647294,59.09,77467.43,0.11,0.01865,2e-05,1.96627]
[1776833652332,59.09,77464.57,0.11,0.0186,2e-05,1.96126]
[1776833657366,59.09,77465.33,0.11,0.01861,2e-05,1.96215]
[1776833662405,59.09,77456.73,0.11,0.01845,2e-05,1.9478]
[1776833667436,59.08,77453.84,0.11,0.0184,2e-05,1.94289]
[1776833672470,59.08,77455.08,0.11,0.01839,2e-05,1.94146]
[1776833677507,59.08,77461.65,0.11,0.0185,2e-05,1.95188]
[1776833682542,59.08,77460.0,0.11,0.01847,2e-05,1.94894]
[1776833687576,59.08,77460.48,0.11,0.01848,2e-05,1.94948]
[1776833692627,59.08,77453.34,0.11,0.01835,2e-05,1.9377]
[1776833697663,59.08,77453.39,0.11,0.01835,2e-05,1.93765]
[1776833702342,59.07,77443.0,0.11,0.01816,2e-05,1.92081]
[1776833707732,59.08,77437.47,0.11,0.01807,2e-05,1.91201]
[1776833709727,59.08,77437.66,0.11,0.01807,2e-05,1.91233]
[1776833709800,59.08,77439.33,0.11,0.0181,2e-05,1.91501]
[1776833716203,59.08,77440.99,0.11,0.01813,2e-05,1.9177]
[1776833716963,59.08,77436.43,0.11,0.01805,2e-05,1.91041]
[1776833717006,59.08,77434.2,0.11,0.01801,2e-05,1.90685]
[1776833722484,59.08,77433.89,0.11,0.01801,2e-05,1.90647]
[1776833727873,59.08,77432.89,0.11,0.01799,2e-05,1.905]
[1776833733915,59.08,77435.96,0.11,0.01802,2e-05,1.90682]
[1776833739957,59.08,77435.26,0.11,0.018,2e-05,1.90586]
[1776833744992,59.08,77433.35,0.11,0.01797,2e-05,1.90297]
[1776833751034,59.08,77433.99,0.11,0.01799,2e-05,1.90417]
[1776833757079,59.08,77436.91,0.11,0.01804,2e-05,1.90899]
[1776833762114,59.08,77435.39,0.11,0.01801,2e-05,1.90669]
[1776833764128,59.08,77445.51,0.11,0.01819,2e-05,1.92295]
[1776833769167,59.08,77443.14,0.11,0.01815,2e-05,1.91914]
[1776833775207,59.08,77438.0,0.11,0.01806,2e-05,1.91101]
[1776833780242,59.09,77441.09,0.11,0.01812,2e-05,1.91604]
[1776833785276,59.09,77448.67,0.11,0.01825,2e-05,1.92822]
[1776833790311,59.08,77451.72,0.11,0.0183,2e-05,1.93301]
[1776833795345,59.08,77451.99,0.11,0.01828,2e-05,1.9301]
[1776833800382,59.08,77441.48,0.11,0.01809,2e-05,1.91317]
[1776833805417,59.08,77441.93,0.11,0.0181,2e-05,1.91391]
[1776833810453,59.08,77439.41,0.11,0.01806,2e-05,1.90992]
[1776833815488,59.08,77439.84,0.11,0.01806,2e-05,1.91068]
[1776833820523,59.08,77440.61,0.11,0.01808,2e-05,1.91198]
[1776833825558,59.09,77437.09,0.11,0.01802,2e-05,1.90643]
[1776833830592,59.09,77445.33,0.11,0.01816,2e-05,1.91974]
[1776833836374,59.09,77450.57,0.11,0.01825,2e-05,1.9282]
[1776833841670,59.09,77455.16,0.11,0.01834,2e-05,1.93556]
[1776833847712,59.09,77454.87,0.11,0.01833,2e-05,1.9351]
[1776833853400,59.09,77464.9,0.11,0.01848,2e-05,1.94807]
[1776833858791,59.09,77465.84,0.11,0.01849,2e-05,1.94956]
[1776833863825,59.09,77467.52,0.11,0.01852,2e-05,1.95226]
[1776833868862,59.09,77469.33,0.11,0.01856,2e-05,1.95517]
[1776833873897,59.08,77468.71,0.11,0.01855,2e-05,1.95413]
[1776833878932,59.08,77472.42,0.11,0.01861,2e-05,1.96013]
[1776833883967,59.08,77473.94,0.11,0.01864,2e-05,1.96253]
[1776833889002,59.08,77474.1,0.11,0.01864,2e-05,1.96271]
[1776833894038,59.08,77467.17,0.11,0.01851,2e-05,1.95134]
[1776833899074,59.08,77466.82,0.11,0.01851,2e-05,1.95079]
[1776833904108,59.08,77471.58,0.11,0.01859,2e-05,1.95852]
[1776833909144,59.08,77469.08,0.11,0.01855,2e-05,1.95439]
[1776833911161,59.08,77461.14,0.11,0.01838,2e-05,1.93825]
[1776833916669,59.08,77462.25,0.11,0.0184,2e-05,1.94012]
[1776833916990,59.08,77462.51,0.11,0.0184,2e-05,1.94056]
[1776833922236,59.08,77469.27,0.11,0.01852,2e-05,1.9516]
[1776833927271,59.08,77470.55,0.11,0.01855,2e-05,1.95369]
[1776833932306,59.08,77464.32,0.11,0.01844,2e-05,1.94361]
[1776833938347,59.08,77461.07,0.11,0.01838,2e-05,1.93845]
[1776833943381,59.09,77465.2,0.11,0.01845,2e-05,1.94522]
[1776833949424,59.09,77466.55,0.11,0.01848,2e-05,1.94744]
[1776833955510,59.09,77461.44,0.11,0.01839,2e-05,1.93924]
[1776833960545,59.09,77463.12,0.11,0.01842,2e-05,1.94204]
[1776833966587,59.09,77464.38,0.11,0.01844,2e-05,1.94413]
[1776833972629,59.09,77465.72,0.11,0.01844,2e-05,1.94309]
[1776833977664,59.09,77476.38,0.11,0.01863,2e-05,1.96046]
[1776833982699,59.09,77475.79,0.11,0.01862,2e-05,1.95943]
[1776833987734,59.09,77471.73,0.11,0.01854,2e-05,1.95276]
[1776833992768,59.09,77468.99,0.11,0.01849,2e-05,1.94832]
[1776833998031,59.09,77469.05,0.11,0.01849,2e-05,1.94844]
[1776833998047,59.09,77471.14,0.11,0.01853,2e-05,1.95185]
[1776834000743,59.09,77470.82,0.11,0.01853,2e-05,1.95133]
[1776833999822,59.09,77514.58,0.11,0.01932,2e-05,2.02349]
[1776834000917,59.09,77520.8,0.11,0.01944,2e-05,2.03391]
[1776834004472,59.08,77537.91,0.11,0.01975,2e-05,2.06217]
[1776834008888,59.08,77525.93,0.11,0.01952,2e-05,2.04098]
[1776834010906,59.07,77514.31,0.11,0.0193,2e-05,2.02121]
[1776834015941,59.07,77499.2,0.11,0.01901,2e-05,1.99549]
[1776834018962,59.07,77488.48,0.11,0.01882,2e-05,1.97761]
[1776834024622,59.07,77488.26,0.11,0.01881,2e-05,1.97701]
[1776834031044,59.07,77490.27,0.11,0.01881,2e-05,1.97667]
[1776834034303,59.06,77487.46,0.11,0.01876,2e-05,1.97196]
[1776834040108,59.06,77479.19,0.11,0.01861,2e-05,1.95835]
[1776834046151,59.06,77485.05,0.11,0.01871,2e-05,1.96789]
[1776834051187,59.06,77492.59,0.11,0.01885,2e-05,1.98012]
[1776834054310,59.06,77491.29,0.11,0.01882,2e-05,1.97791]
[1776834055081,59.06,77490.71,0.11,0.01881,2e-05,1.97692]
[1776834055872,59.06,77490.71,0.11,0.01881,2e-05,1.97689]
[1776834057207,59.06,77487.16,0.11,0.01875,2e-05,1.97103]
[1776834060111,59.06,77484.47,0.11,0.0187,2e-05,1.96658]
[1776834061326,59.06,77484.74,0.11,0.0187,2e-05,1.96701]
[1776834062038,59.06,77483.25,0.11,0.01868,2e-05,1.96456]
[1776834062864,59.06,77483.5,0.11,0.01868,2e-05,1.96496]
[1776834068306,59.06,77475.07,0.11,0.01853,2e-05,1.95126]
[1776834074347,59.06,77476.28,0.11,0.01855,2e-05,1.95327]
[1776834079383,59.06,77476.28,0.11,0.01855,2e-05,1.9533]
[1776834084419,59.06,77475.51,0.11,0.01854,2e-05,1.95209]
[1776834089515,59.06,77473.87,0.11,0.01851,2e-05,1.94946]
[1776834091124,59.06,77469.32,0.11,0.01843,2e-05,1.94209]
[1776834092075,59.06,77468.39,0.11,0.01838,2e-05,1.93735]
[1776834095671,59.06,77466.82,0.11,0.01836,2e-05,1.93486]
[1776834101537,59.06,77456.63,0.11,0.01818,2e-05,1.91865]
[1776834106571,59.07,77455.82,0.11,0.01817,2e-05,1.91756]
[1776834111607,59.07,77448.27,0.11,0.01804,2e-05,1.90572]
[1776834116642,59.07,77447.96,0.11,0.01804,2e-05,1.90557]
[1776834122685,59.07,77447.93,0.11,0.01804,2e-05,1.90597]
[1776834124524,59.07,77448.52,0.11,0.01805,2e-05,1.90698]
[1776834124700,59.07,77448.76,0.11,0.01806,2e-05,1.90744]
[1776834129734,59.08,77449.4,0.11,0.01807,2e-05,1.90882]
[1776834134769,59.08,77460.51,0.11,0.01827,2e-05,1.92699]
[1776834140818,59.08,77462.17,0.11,0.0183,2e-05,1.92987]
[1776834145850,59.08,77457.37,0.11,0.01822,2e-05,1.9223]
[1776834149001,59.08,77455.82,0.11,0.01819,2e-05,1.91988]
[1776834149879,59.08,77455.13,0.11,0.01818,2e-05,1.9188]
[1776834152544,59.08,77453.94,0.11,0.01813,2e-05,1.91373]
[1776834152901,59.08,77453.78,0.11,0.01813,2e-05,1.91351]
[1776834157934,59.08,77444.99,0.11,0.01798,2e-05,1.8997]
[1776834163977,59.09,77446.26,0.11,0.01801,2e-05,1.90211]
[1776834169013,59.09,77448.45,0.11,0.01805,2e-05,1.90592]
[1776834171275,59.09,77448.45,0.11,0.01805,2e-05,1.90592]
[1776834171348,59.09,77449.89,0.11,0.01807,2e-05,1.90835]
[1776834177046,59.11,77450.99,0.11,0.01813,2e-05,1.91341]
[1776834177148,59.12,77451.22,0.11,0.01814,2e-05,1.91459]
[1776834178051,59.12,77451.22,0.11,0.01814,2e-05,1.91459]
[1776834178152,59.12,77451.83,0.11,0.01816,2e-05,1.91637]
[1776834185769,59.16,77452.25,0.11,0.01823,2e-05,1.92261]
[1776834191167,59.2,77452.48,0.11,0.01829,2e-05,1.9277]
[1776834196201,59.22,77453.2,0.11,0.01834,2e-05,1.93197]
[1776834201432,59.24,77454.37,0.11,0.0184,2e-05,1.93771]
[1776834201525,59.25,77454.54,0.11,0.01841,2e-05,1.93875]
[1776834203426,59.25,77454.65,0.11,0.01842,2e-05,1.93969]
[1776834203455,59.26,77469.93,0.11,0.0187,2e-05,1.96527]
[1776834205130,59.26,77469.93,0.11,0.01871,2e-05,1.96601]
[1776834205909,59.27,77467.75,0.11,0.01869,2e-05,1.96389]
[1776834211308,59.3,77460.7,0.11,0.01857,2e-05,1.95271]
[1776834212111,59.3,77460.7,0.11,0.01857,2e-05,1.95271]
[1776834212315,59.3,77456.4,0.11,0.0185,2e-05,1.94646]
[1776834217351,59.33,77458.4,0.11,0.01858,2e-05,1.95335]
[1776834222386,59.35,77460.4,0.11,0.01866,2e-05,1.96022]
[1776834223614,59.35,77460.4,0.11,0.01866,2e-05,1.96022]
[1776834223654,59.36,77463.71,0.11,0.01872,2e-05,1.96633]
[1776834224097,59.36,77463.71,0.11,0.01872,2e-05,1.96633]
[1776834224400,59.36,77463.71,0.11,0.01873,2e-05,1.96704]
[1776834229435,59.39,77465.13,0.11,0.0188,2e-05,1.97284]
[1776834231675,59.39,77466.79,0.11,0.01883,2e-05,1.97624]
[1776834231710,59.4,77466.08,0.11,0.01883,2e-05,1.97576]
[1776834237695,59.42,77467.28,0.11,0.01889,2e-05,1.9811]
[1776834237709,59.42,77466.15,0.11,0.01887,2e-05,1.97992]
[1776834238445,59.42,77466.15,0.11,0.01887,2e-05,1.97992]
[1776834238499,59.43,77466.15,0.11,0.01888,2e-05,1.98058]
[1776834242074,59.44,77462.96,0.11,0.01885,2e-05,1.97735]
[1776834242526,59.45,77462.48,0.11,0.01885,2e-05,1.97723]
[1776834245066,59.46,77458.81,0.11,0.01879,2e-05,1.97255]
[1776834245547,59.46,77456.33,0.11,0.01876,2e-05,1.96917]
[1776834246788,59.46,77456.33,0.11,0.01876,2e-05,1.96917]
[1776834246885,59.47,77459.07,0.11,0.01881,2e-05,1.97431]
[1776834251978,59.48,77462.06,0.11,0.0189,2e-05,1.98184]
[1776834251990,59.49,77460.21,0.11,0.01888,2e-05,1.98011]
[1776834254124,59.5,77459.94,0.11,0.01888,2e-05,1.98032]
[1776834254610,59.5,77459.58,0.11,0.01888,2e-05,1.98038]
[1776834256679,59.51,77459.24,0.11,0.01888,2e-05,1.98047]
[1776834256780,59.51,77457.99,0.11,0.01887,2e-05,1.97907]
[1776834257536,59.51,77457.99,0.11,0.01887,2e-05,1.97907]
[1776834257631,59.51,77457.99,0.11,0.01887,2e-05,1.97972]
[1776834258261,59.51,77457.99,0.11,0.01887,2e-05,1.97972]
[1776834258638,59.52,77457.44,0.11,0.01887,2e-05,1.97946]
[1776834263673,59.54,77453.63,0.11,0.01884,2e-05,1.97644]
[1776834267707,59.56,77463.44,0.11,0.01905,2e-05,1.99508]
[1776834268192,59.56,77463.44,0.11,0.01905,2e-05,1.99508]
[1776834268713,59.56,77466.4,0.11,0.01911,2e-05,2.00056]
[1776834272619,59.58,77469.71,0.11,0.01916,2e-05,2.0045]
[1776834272742,59.58,77470.25,0.11,0.01917,2e-05,2.00599]
[1776834277776,59.6,77474.64,0.11,0.01929,2e-05,2.01625]
[1776834280974,59.61,77480.37,0.11,0.01941,2e-05,2.02696]
[1776834280803,59.61,77490.81,0.11,0.01961,2e-05,2.04496]
[1776834281858,59.61,77490.81,0.11,0.01961,2e-05,2.04496]
[1776834287852,59.64,77484.3,0.11,0.01953,2e-05,2.03793]
[1776834290997,59.65,77482.42,0.11,0.01951,2e-05,2.0359]
[1776834291068,59.65,77473.41,0.11,0.01935,2e-05,2.02148]
[1776834296226,59.67,77477.25,0.11,0.01945,2e-05,2.03072]
[1776834301953,59.69,77477.83,0.11,0.0195,2e-05,2.03508]
[1776834303967,59.7,77496.73,0.11,0.01987,2e-05,2.06844]
[1776834304120,59.7,77496.73,0.11,0.01987,2e-05,2.06844]
[1776834304974,59.71,77496.61,0.11,0.01987,2e-05,2.06876]
[1776834310010,59.72,77507.08,0.11,0.02009,2e-05,2.08853]
[1776834315046,59.74,77512.92,0.11,0.02024,2e-05,2.10133]
[1776834316048,59.74,77512.92,0.11,0.02024,2e-05,2.10133]
[1776834316054,59.74,77513.71,0.11,0.02026,2e-05,2.10313]
[1776834321114,59.76,77508.92,0.11,0.02019,2e-05,2.09724]
[1776834323104,59.76,77490.48,0.11,0.01986,2e-05,2.06697]
[1776834328142,59.78,77491.45,0.11,0.0199,2e-05,2.07061]
[1776834333175,59.8,77488.95,0.11,0.01985,2e-05,2.06606]
[1776834338210,59.82,77488.74,0.11,0.01988,2e-05,2.06826]
[1776834343245,59.83,77483.31,0.11,0.0198,2e-05,2.06169]
[1776834348282,59.85,77484.39,0.11,0.01985,2e-05,2.06611]
[1776834353315,59.87,77483.16,0.11,0.01986,2e-05,2.06668]
[1776834358350,59.89,77478.85,0.11,0.01981,2e-05,2.06209]
[1776834363385,59.9,77470.78,0.11,0.01969,2e-05,2.05131]
[1776834368421,59.92,77471.04,0.11,0.01973,2e-05,2.05452]
[1776834373456,59.94,77466.07,0.11,0.01967,2e-05,2.04897]
[1776834378490,59.96,77459.83,0.11,0.01958,2e-05,2.04135]
[1776834383526,59.98,77463.97,0.11,0.01969,2e-05,2.05101]
[1776834385540,59.99,77475.86,0.11,0.01992,2e-05,2.07197]
[1776834390575,60.0,77477.01,0.11,0.01997,2e-05,2.07644]
[1776834395610,60.02,77476.75,0.11,0.01997,2e-05,2.07513]
[1776834399641,60.03,77458.22,0.11,0.01964,2e-05,2.04624]
[1776834401653,60.04,77468.42,0.11,0.01985,2e-05,2.06437]
[1776834406688,60.06,77477.05,0.11,0.02004,2e-05,2.08144]
[1776834411723,60.08,77472.63,0.11,0.01998,2e-05,2.07652]
[1776834416758,60.09,77472.73,0.11,0.02001,2e-05,2.07927]
[1776834421793,60.11,77468.56,0.11,0.01997,2e-05,2.07484]
[1776834424819,60.12,77458.09,0.11,0.01979,2e-05,2.05887]
[1776834429851,60.14,77454.55,0.11,0.01975,2e-05,2.05567]
[1776834434488,60.15,77456.7,0.11,0.01982,2e-05,2.06141]
[1776834434906,60.16,77466.03,0.11,0.02,2e-05,2.07757]
[1776834436043,60.16,77466.03,0.11,0.02,2e-05,2.07757]
[1776834436141,60.16,77472.6,0.11,0.02013,2e-05,2.08916]
[1776834436540,60.16,77472.6,0.11,0.02013,2e-05,2.08916]
[1776834436930,60.16,77472.6,0.11,0.02013,2e-05,2.08916]
[1776834438921,60.17,77484.25,0.11,0.02036,2e-05,2.11033]
[1776834443956,60.19,77478.74,0.11,0.02029,2e-05,2.10326]
[1776834445971,60.19,77491.19,0.11,0.02053,2e-05,2.12532]
[1776834451006,60.21,77486.07,0.11,0.02043,2e-05,2.1152]
[1776834456215,60.22,77482.8,0.11,0.02038,2e-05,2.11129]
[1776834460151,60.23,77477.76,0.11,0.02031,2e-05,2.10438]
[1776834460173,60.23,77485.19,0.11,0.02046,2e-05,2.11783]
[1776834466215,60.25,77483.9,0.11,0.02045,2e-05,2.11727]
[1776834475175,60.28,77487.9,0.11,0.02058,2e-05,2.12855]
[1776834476182,60.28,77487.86,0.11,0.02058,2e-05,2.12848]
[1776834481221,60.29,77491.19,0.11,0.02066,2e-05,2.13615]
[1776834486267,60.3,77498.24,0.11,0.02083,2e-05,2.15058]
[1776834487271,60.31,77514.56,0.11,0.02115,2e-05,2.17917]
[1776834492302,60.32,77513.28,0.11,0.02114,2e-05,2.17854]
[1776834497986,60.33,77515.73,0.11,0.02121,2e-05,2.18437]
[1776834503377,60.34,77516.47,0.11,0.02124,2e-05,2.1875]
[1776834508412,60.35,77515.58,0.11,0.02124,2e-05,2.18747]
[1776834513449,60.36,77519.28,0.11,0.0213,2e-05,2.1919]
[1776834518483,60.37,77518.33,0.11,0.0213,2e-05,2.19172]
[1776834523517,60.38,77520.77,0.11,0.02136,2e-05,2.19744]
[1776834528553,60.39,77517.62,0.11,0.02132,2e-05,2.19338]
[1776834530115,60.39,77530.71,0.11,0.02158,2e-05,2.2166]
[1776834532581,60.4,77544.07,0.11,0.02186,2e-05,2.24094]
[1776834538286,60.4,77550.69,0.11,0.02201,2e-05,2.25388]
[1776834543661,60.41,77549.84,0.11,0.022,2e-05,2.25328]
[1776834548357,60.41,77562.47,0.11,0.02227,2e-05,2.27668]
[1776834553731,60.42,77569.63,0.11,0.02242,2e-05,2.29018]
[1776834558765,60.42,77564.84,0.11,0.02233,2e-05,2.28217]
[1776834563801,60.43,77564.11,0.11,0.02232,2e-05,2.28154]
[1776834568837,60.43,77564.32,0.11,0.02233,2e-05,2.28258]
[1776834573873,60.44,77564.61,0.11,0.02231,2e-05,2.28012]
[1776834577000,60.44,77562.06,0.11,0.02226,2e-05,2.27582]
[1776834577101,60.44,77552.44,0.11,0.02207,2e-05,2.25876]
[1776834577849,60.44,77552.44,0.11,0.02207,2e-05,2.25876]
[1776834577901,60.44,77552.44,0.11,0.02207,2e-05,2.25891]
[1776834582935,60.44,77550.41,0.11,0.02204,2e-05,2.25613]
[1776834587970,60.45,77546.11,0.11,0.02196,2e-05,2.24929]
[1776834593005,60.45,77542.68,0.11,0.0219,2e-05,2.24405]
[1776834598042,60.46,77538.35,0.11,0.02183,2e-05,2.23725]
[1776834599538,60.46,77537.91,0.11,0.02182,2e-05,2.23665]
[1776834600202,60.46,77537.91,0.11,0.02182,2e-05,2.23665]
[1776834600289,60.46,77537.91,0.11,0.02182,2e-05,2.23665]
[1776834600329,60.46,77532.93,0.11,0.02172,2e-05,2.22804]
[1776834606277,60.47,77531.16,0.11,0.0217,2e-05,2.22591]
[1776834610342,60.47,77531.09,0.11,0.0217,2e-05,2.2266]
[1776834610344,60.48,77530.54,0.11,0.0217,2e-05,2.22604]
[1776834612139,60.48,77543.11,0.11,0.02195,2e-05,2.24847]
[1776834617174,60.48,77537.09,0.11,0.02184,2e-05,2.23864]
[1776834622208,60.49,77533.75,0.11,0.02178,2e-05,2.23362]
[1776834626740,60.49,77527.23,0.11,0.02166,2e-05,2.22289]
[1776834627244,60.5,77525.42,0.11,0.02163,2e-05,2.21991]
[1776834632279,60.5,77527.48,0.11,0.02165,2e-05,2.22106]
[1776834637314,60.51,77528.73,0.11,0.02169,2e-05,2.22433]
[1776834642657,60.52,77528.8,0.11,0.0217,2e-05,2.22529]
[1776834648391,60.53,77525.54,0.11,0.02165,2e-05,2.22119]
[1776834653426,60.53,77529.05,0.11,0.02173,2e-05,2.2284]
[1776834658462,60.54,77527.88,0.11,0.02172,2e-05,2.22736]
[1776834663497,60.55,77531.59,0.11,0.02181,2e-05,2.23492]
[1776834669201,60.55,77527.45,0.11,0.02174,2e-05,2.22864]
[1776834674504,60.56,77528.19,0.11,0.02176,2e-05,2.23096]
[1776834679616,60.57,77540.11,0.11,0.02202,2e-05,2.25313]
[1776834684651,60.57,77539.45,0.11,0.02201,2e-05,2.25282]
[1776834689686,60.58,77539.5,0.11,0.02202,2e-05,2.2538]
[1776834694721,60.58,77536.0,0.11,0.02193,2e-05,2.24488]
[1776834699759,60.59,77530.54,0.11,0.02183,2e-05,2.23618]
[1776834704793,60.6,77524.54,0.11,0.02172,2e-05,2.22667]
[1776834709826,60.6,77517.39,0.11,0.02159,2e-05,2.21524]
[1776834715871,60.61,77517.49,0.11,0.02161,2e-05,2.21683]
[1776834720904,60.62,77520.32,0.11,0.02168,2e-05,2.22295]
[1776834722917,60.62,77531.1,0.11,0.0219,2e-05,2.24239]
[1776834727952,60.63,77531.86,0.11,0.02193,2e-05,2.24471]
[1776834732459,60.63,77533.61,0.11,0.02197,2e-05,2.24839]
[1776834732463,60.64,77533.35,0.11,0.02197,2e-05,2.2483]
[1776834734944,60.64,77532.1,0.11,0.02195,2e-05,2.24627]
[1776834735002,60.64,77531.9,0.11,0.02195,2e-05,2.24611]
[1776834740039,60.65,77533.62,0.11,0.02199,2e-05,2.25011]
[1776834741506,60.65,77533.62,0.11,0.02199,2e-05,2.25011]
[1776834741553,60.65,77534.74,0.11,0.02202,2e-05,2.25245]
[1776834745049,60.65,77531.41,0.11,0.02196,2e-05,2.24691]
[1776834745151,60.65,77527.58,0.11,0.02188,2e-05,2.24033]
[1776834751117,60.66,77529.67,0.11,0.0219,2e-05,2.24158]
[1776834756151,60.67,77530.46,0.11,0.02193,2e-05,2.24392]
[1776834761187,60.67,77542.17,0.11,0.02218,2e-05,2.26554]
[1776834766222,60.68,77541.84,0.11,0.02218,2e-05,2.26571]
[1776834770251,60.68,77553.36,0.11,0.02242,2e-05,2.28689]
[1776834776293,60.68,77549.98,0.11,0.02236,2e-05,2.28156]
[1776834781329,60.69,77549.26,0.11,0.02235,2e-05,2.28087]
[1776834786368,60.69,77549.16,0.11,0.02236,2e-05,2.28129]
[1776834791402,60.7,77558.6,0.11,0.02256,2e-05,2.29878]
[1776834796439,60.7,77558.64,0.11,0.02256,2e-05,2.29933]
[1776834800466,60.7,77570.24,0.11,0.02281,2e-05,2.32065]
[1776834801255,60.7,77570.24,0.11,0.02281,2e-05,2.32065]
[1776834801473,60.7,77574.06,0.11,0.02289,2e-05,2.32763]
[1776834806302,60.7,77574.05,0.11,0.02289,2e-05,2.32785]
[1776834806508,60.7,77573.64,0.11,0.02288,2e-05,2.32715]
[1776834811555,60.71,77573.01,0.11,0.02284,2e-05,2.32259]
[1776834813897,60.71,77575.37,0.11,0.02289,2e-05,2.32697]
[1776834814575,60.71,77575.71,0.11,0.02289,2e-05,2.32763]
[1776834819609,60.71,77575.89,0.11,0.0229,2e-05,2.32816]
[1776834823558,60.71,77574.63,0.11,0.02288,2e-05,2.32599]
[1776834823656,60.71,77569.85,0.11,0.02278,2e-05,2.31737]
[1776834828673,60.71,77563.81,0.11,0.02266,2e-05,2.30677]
[1776834833710,60.71,77561.78,0.11,0.02262,2e-05,2.30352]
[1776834838743,60.72,77563.32,0.11,0.02266,2e-05,2.30671]
[1776834843777,60.72,77560.09,0.11,0.02259,2e-05,2.30129]
[1776834848813,60.72,77560.32,0.11,0.0226,2e-05,2.30217]
[1776834853849,60.72,77558.04,0.11,0.02256,2e-05,2.29856]
[1776834858885,60.73,77555.56,0.11,0.02252,2e-05,2.29463]
[1776834864097,60.73,77555.85,0.11,0.02253,2e-05,2.29548]
[1776834870618,60.74,77552.49,0.11,0.02247,2e-05,2.29047]
[1776834876003,60.74,77553.24,0.11,0.02246,2e-05,2.28879]
[1776834881040,60.74,77548.98,0.11,0.02238,2e-05,2.28176]
[1776834886078,60.75,77550.53,0.11,0.02242,2e-05,2.28521]
[1776834891110,60.75,77545.86,0.11,0.02233,2e-05,2.27751]
[1776834896144,60.76,77540.09,0.11,0.02222,2e-05,2.26789]
[1776834901182,60.76,77533.3,0.11,0.02209,2e-05,2.25655]
[1776834906215,60.77,77534.0,0.11,0.02211,2e-05,2.25855]
[1776834911250,60.77,77537.13,0.11,0.02219,2e-05,2.26484]
[1776834916285,60.78,77536.83,0.11,0.02219,2e-05,2.26498]
[1776834920313,60.78,77524.92,0.11,0.02195,2e-05,2.24443]
[1776834925349,60.79,77527.51,0.11,0.02201,2e-05,2.2498]
[1776834930385,60.79,77525.1,0.11,0.02197,2e-05,2.24632]
[1776834935419,60.79,77532.4,0.11,0.0221,2e-05,2.25636]
[1776834940454,60.8,77534.35,0.11,0.02214,2e-05,2.2605]
[1776834945489,60.8,77532.93,0.11,0.02212,2e-05,2.25866]
[1776834950523,60.81,77533.07,0.11,0.02213,2e-05,2.25958]
[1776834955563,60.81,77533.18,0.11,0.02214,2e-05,2.26044]
[1776834958583,60.82,77520.21,0.11,0.02189,2e-05,2.23793]
[1776834964626,60.82,77514.68,0.11,0.02179,2e-05,2.2293]
[1776834966640,60.82,77525.13,0.11,0.022,2e-05,2.24806]
[1776834971725,60.83,77570.32,0.11,0.02294,2e-05,2.32982]
[1776834972721,60.83,77594.78,0.11,0.02345,2e-05,2.37446]
[1776834977764,60.83,77587.86,0.11,0.0233,2e-05,2.36158]
[1776834979785,60.83,77601.8,0.11,0.0236,2e-05,2.38714]
[1776834983012,60.83,77596.24,0.11,0.02348,2e-05,2.37666]
[1776834983144,60.83,77596.24,0.11,0.02348,2e-05,2.37666]
[1776834983824,60.82,77640.35,0.11,0.02442,2e-05,2.45804]
[1776834984266,60.82,77640.35,0.11,0.02442,2e-05,2.45804]
[1776834984824,60.82,77644.17,0.11,0.0245,2e-05,2.46507]
[1776834986839,60.81,77614.29,0.11,0.02384,2e-05,2.40786]
[1776834987844,60.81,77629.16,0.11,0.02416,2e-05,2.43552]
[1776834988852,60.81,77650.04,0.11,0.02462,2e-05,2.47476]
[1776834990308,60.81,77656.29,0.11,0.02475,2e-05,2.48641]
[1776834990863,60.81,77661.93,0.11,0.02488,2e-05,2.49693]
[1776834991268,60.81,77661.93,0.11,0.02488,2e-05,2.49693]
[1776834991870,60.81,77663.94,0.11,0.02488,2e-05,2.49669]
[1776834993884,60.8,77653.51,0.11,0.02464,2e-05,2.47631]
[1776834994891,60.8,77639.07,0.11,0.02432,2e-05,2.44878]
[1776834999928,60.8,77632.95,0.11,0.02418,2e-05,2.43643]
[1776835002345,60.79,77648.63,0.11,0.02452,2e-05,2.46567]
[1776835003630,60.79,77648.63,0.11,0.02452,2e-05,2.46567]
[1776835003735,60.79,77662.43,0.11,0.02482,2e-05,2.49152]
[1776835005147,60.79,77662.43,0.11,0.02482,2e-05,2.49152]
[1776835005168,60.79,77662.43,0.11,0.02482,2e-05,2.49152]
[1776835005241,60.79,77804.76,0.11,0.02816,2e-05,2.77402]
[1776835006812,60.79,77804.76,0.11,0.02816,2e-05,2.77402]
[1776835006837,60.78,77815.72,0.11,0.02841,2e-05,2.79495]
[1776835007374,60.78,77815.72,0.11,0.02841,2e-05,2.79495]
[1776835007753,60.78,77799.86,0.11,0.02801,2e-05,2.76143]
[1776835009005,60.77,77817.08,0.11,0.02842,2e-05,2.79591]
[1776835010187,60.77,77817.08,0.11,0.02842,2e-05,2.79591]
[1776835010661,60.77,77835.95,0.11,0.02889,3e-05,2.83439]
[1776835011417,60.76,77825.87,0.11,0.02862,3e-05,2.81249]
[1776835013703,60.76,77829.11,0.11,0.0287,3e-05,2.81886]
[1776835013731,60.75,77827.26,0.11,0.02864,3e-05,2.81419]
[1776835014486,60.75,77827.26,0.11,0.02864,3e-05,2.81419]
[1776835014501,60.75,77827.26,0.11,0.02864,3e-05,2.81419]
[1776835016157,60.74,77831.33,0.11,0.02873,3e-05,2.82106]
[1776835016211,60.74,77839.39,0.11,0.02892,3e-05,2.8371]
[1776835019774,60.73,77838.51,0.11,0.02888,3e-05,2.83357]
[1776835019835,60.73,77846.89,0.11,0.02908,3e-05,2.85075]
[1776835021837,60.72,77846.89,0.11,0.02908,3e-05,2.8503]
[1776835021913,60.72,77848.43,0.11,0.02911,3e-05,2.8531]
[1776835022821,60.72,77848.43,0.11,0.02911,3e-05,2.8531]
[1776835022922,60.72,77845.51,0.11,0.02903,3e-05,2.8465]
[1776835023228,60.72,77845.51,0.11,0.02903,3e-05,2.8465]
[1776835023311,60.72,77849.19,0.11,0.02912,3e-05,2.85381]
[1776835023991,60.72,77849.19,0.11,0.02912,3e-05,2.85381]
[1776835024941,60.72,77849.19,0.11,0.02912,3e-05,2.85381]
[1776835024115,60.71,77849.19,0.11,0.02911,3e-05,2.85337]
[1776835025121,60.71,77849.42,0.11,0.02911,3e-05,2.8534]
[1776835027377,60.71,77847.62,0.11,0.02906,3e-05,2.84918]
[1776835027478,60.71,77845.18,0.11,0.029,3e-05,2.84362]
[1776835032682,60.7,77836.46,0.11,0.02875,3e-05,2.82364]
[1776835032739,60.69,77821.27,0.11,0.02837,2e-05,2.7916]
[1776835033676,60.69,77821.27,0.11,0.02837,2e-05,2.7916]
[1776835033702,60.69,77863.5,0.11,0.02944,3e-05,2.88021]
[1776835034581,60.69,77863.5,0.11,0.02944,3e-05,2.88021]
[1776835034682,60.69,77906.09,0.11,0.03054,3e-05,2.97074]
[1776835035418,60.69,77906.09,0.11,0.03054,3e-05,2.97074]
[1776835035467,60.69,77916.58,0.11,0.03081,3e-05,2.99355]
[1776835036741,60.69,77916.58,0.11,0.03081,3e-05,2.99355]
[1776835037015,60.61,77916.8,0.11,0.03066,3e-05,2.98089]
[1776835037083,60.61,77916.8,0.11,0.03066,3e-05,2.98089]
[1776835037217,60.61,77916.8,0.11,0.03066,3e-05,2.98089]
[1776835038721,60.61,77916.8,0.11,0.03066,3e-05,2.98089]
[1776835038837,60.61,77916.8,0.11,0.03066,3e-05,2.98089]
[1776835038905,60.57,77938.42,0.11,0.03114,3e-05,3.0204]
[1776835039573,60.57,77938.42,0.11,0.03114,3e-05,3.0204]
[1776835039596,60.57,77938.42,0.11,0.03114,3e-05,3.0204]
[1776835039716,60.57,77938.42,0.11,0.03114,3e-05,3.0204]
[1776835039790,60.57,77931.0,0.11,0.03094,3e-05,3.00412]
[1776835041913,60.49,77904.59,0.11,0.03006,3e-05,2.9322]
[1776835043518,60.45,77889.4,0.11,0.02959,3e-05,2.89392]
[1776835045046,60.45,77889.4,0.11,0.02959,3e-05,2.8934]
[1776835045402,60.45,77889.4,0.11,0.02959,3e-05,2.8934]
[1776835045410,60.45,77885.31,0.11,0.02948,3e-05,2.88416]
[1776835046018,60.45,77885.31,0.11,0.02948,3e-05,2.88416]
[1776835046284,60.45,77885.31,0.11,0.02948,3e-05,2.88416]
[1776835046776,60.45,77885.31,0.11,0.02948,3e-05,2.88416]
[1776835046785,60.45,77880.23,0.11,0.02934,3e-05,2.87284]
[1776835051982,60.33,77867.63,0.11,0.02874,3e-05,2.8226]
[1776835054647,60.33,77867.67,0.11,0.02873,3e-05,2.8219]
[1776835054679,60.33,77867.67,0.11,0.02873,3e-05,2.8219]
[1776835054731,60.32,77862.32,0.11,0.02859,3e-05,2.80988]
[1776835056384,60.32,77849.53,0.11,0.02825,2e-05,2.78162]
[1776835060411,60.3,77839.58,0.11,0.02796,2e-05,2.75819]
[1776835062342,60.29,77837.38,0.11,0.0279,2e-05,2.75297]
[1776835062466,60.29,77857.59,0.11,0.0284,3e-05,2.79431]
[1776835064242,60.29,77857.59,0.11,0.02839,3e-05,2.79365]
[1776835064298,60.29,77857.59,0.11,0.02839,3e-05,2.79365]
[1776835065446,60.28,77869.5,0.11,0.02867,3e-05,2.81712]
[1776835067556,60.26,77891.85,0.11,0.02921,3e-05,2.86203]
[1776835071492,60.21,77920.53,0.11,0.02983,3e-05,2.91318]
[1776835073750,60.15,77885.9,0.11,0.02882,3e-05,2.8301]
[1776835079561,60.0,77877.89,0.11,0.02831,3e-05,2.78765]
[1776835084603,59.98,77884.46,0.11,0.02843,3e-05,2.79787]
[1776835087785,59.93,77921.12,0.11,0.02926,3e-05,2.86665]
[1776835089668,59.88,77958.43,0.11,0.03013,3e-05,2.93867]
[1776835090675,59.88,77971.61,0.11,0.03046,3e-05,2.96653]
[1776835095710,59.8,77969.87,0.11,0.03024,3e-05,2.94868]
[1776835100745,59.77,77968.59,0.11,0.03015,3e-05,2.94095]
[1776835105780,59.64,77963.6,0.11,0.02974,3e-05,2.90751]
[1776835110828,59.49,77936.33,0.11,0.0287,3e-05,2.8217]
[1776835111829,59.48,77894.91,0.11,0.02759,2e-05,2.72861]
[1776835112349,59.48,77894.91,0.11,0.02759,2e-05,2.72861]
[1776835112846,59.48,77880.67,0.11,0.02724,2e-05,2.69909]
[1776835114050,59.47,77863.32,0.11,0.0268,2e-05,2.66232]
[1776835116372,59.46,77870.38,0.11,0.02696,2e-05,2.67583]
[1776835116866,59.46,77871.44,0.11,0.02699,2e-05,2.67801]
[1776835117473,59.46,77871.44,0.11,0.02699,2e-05,2.67801]
[1776835117876,59.46,77891.71,0.11,0.02748,2e-05,2.71938]
[1776835118879,59.46,77879.29,0.11,0.02716,2e-05,2.69263]
[1776835119887,59.45,77868.09,0.11,0.02688,2e-05,2.6691]
[1776835121902,59.45,77851.61,0.11,0.02647,2e-05,2.63459]
[1776835124923,59.42,77862.23,0.11,0.02667,2e-05,2.65113]
[1776835125929,59.41,77850.72,0.11,0.02639,2e-05,2.62729]
[1776835129958,59.41,77860.67,0.11,0.02661,2e-05,2.64601]
[1776835132979,59.4,77850.37,0.11,0.02635,2e-05,2.62386]
[1776835138014,59.39,77845.91,0.11,0.02622,2e-05,2.61298]
[1776835141037,59.38,77835.31,0.11,0.02595,2e-05,2.59063]
[1776835144058,59.38,77825.11,0.11,0.0257,2e-05,2.56933]
[1776835149092,59.37,77824.35,0.11,0.02567,2e-05,2.56646]
[1776835152124,59.37,77855.45,0.11,0.0264,2e-05,2.62849]
[1776835152653,59.37,77855.45,0.11,0.0264,2e-05,2.62849]
[1776835153135,59.35,77892.24,0.11,0.02727,2e-05,2.70187]
[1776835155157,59.35,77904.14,0.11,0.02755,2e-05,2.72558]
[1776835158174,59.34,77925.65,0.11,0.02807,3e-05,2.76901]
[1776835159181,59.33,77941.66,0.11,0.02847,3e-05,2.80229]
[1776835163221,59.32,77918.44,0.11,0.02785,3e-05,2.75052]
[1776835164220,59.32,77898.35,0.11,0.02734,2e-05,2.70801]
[1776835166242,59.31,77887.27,0.11,0.02706,2e-05,2.6841]
[1776835171280,59.3,77887.91,0.11,0.02701,2e-05,2.67903]
[1776835172876,59.29,77877.38,0.11,0.02674,2e-05,2.65647]
[1776835176310,59.28,77888.99,0.11,0.027,2e-05,2.67901]
[1776835177317,59.28,77907.66,0.11,0.02746,2e-05,2.7172]
[1776835182946,59.2,77916.28,0.11,0.02751,2e-05,2.72165]
[1776835186381,59.19,77926.24,0.11,0.02774,3e-05,2.74082]
[1776835191417,59.14,77908.78,0.11,0.0272,2e-05,2.6962]
[1776835196455,59.13,77900.98,0.11,0.02698,2e-05,2.67753]
[1776835202037,59.12,77906.15,0.11,0.02708,2e-05,2.68619]
[1776835204517,59.11,77924.72,0.11,0.02752,2e-05,2.7228]
[1776835206981,59.1,77914.67,0.11,0.02725,2e-05,2.70013]
[1776835212272,59.09,77910.71,0.11,0.02713,2e-05,2.69035]
[1776835217111,59.07,77891.3,0.11,0.02663,2e-05,2.64795]
[1776835217165,59.07,77868.12,0.11,0.02606,2e-05,2.59992]
[1776835223246,59.06,77888.79,0.11,0.02653,2e-05,2.6399]
[1776835228684,59.04,77896.21,0.11,0.02669,2e-05,2.65303]
[1776835229691,59.04,77886.18,0.11,0.02644,2e-05,2.63208]
[1776835230698,59.04,77876.21,0.11,0.0262,2e-05,2.6114]
[1776835233316,59.03,77860.54,0.11,0.02577,2e-05,2.57486]
[1776835238754,59.02,77865.28,0.11,0.02587,2e-05,2.583]
[1776835242782,59.0,77880.65,0.11,0.02619,2e-05,2.61038]
[1776835244261,59.0,77894.16,0.11,0.02651,2e-05,2.63727]
[1776835246014,58.99,77915.0,0.11,0.02701,2e-05,2.67939]
[1776835251845,58.98,77917.72,0.11,0.02704,2e-05,2.68237]
[1776835256882,58.97,77906.64,0.11,0.02674,2e-05,2.65726]
[1776835257888,58.97,77893.47,0.11,0.02642,2e-05,2.63024]
[1776835262998,58.95,77894.28,0.11,0.02642,2e-05,2.63]
[1776835264956,58.95,77883.33,0.11,0.02615,2e-05,2.60695]
[1776835266966,58.94,77868.59,0.11,0.02579,2e-05,2.57625]
[1776835268982,58.94,77882.32,0.11,0.02611,2e-05,2.60372]
[1776835270995,58.94,77892.12,0.11,0.02634,2e-05,2.62303]
[1776835276036,58.93,77893.52,0.11,0.02635,2e-05,2.62387]
[1776835281066,58.92,77894.48,0.11,0.02635,2e-05,2.62414]
[1776835281879,58.92,77894.48,0.11,0.02635,2e-05,2.62414]
[1776835282014,58.92,77894.48,0.11,0.02635,2e-05,2.62414]
[1776835282423,58.92,77894.47,0.11,0.02635,2e-05,2.62412]
[1776835283093,58.92,77939.34,0.11,0.02745,2e-05,2.71692]
[1776835283581,58.92,77939.34,0.11,0.02745,2e-05,2.71692]
[1776835284247,58.92,77939.34,0.11,0.02745,2e-05,2.71692]
[1776835284254,58.92,78027.01,0.11,0.02971,3e-05,2.90465]
[1776835285158,58.92,78027.01,0.11,0.02971,3e-05,2.90465]
[1776835285341,58.92,78027.01,0.11,0.02971,3e-05,2.90465]
[1776835285355,58.91,78033.9,0.11,0.02988,3e-05,2.91856]
[1776835286225,58.91,78033.9,0.11,0.02988,3e-05,2.91856]
[1776835286254,58.9,78025.85,0.11,0.02965,3e-05,2.89964]
[1776835290542,58.89,78027.48,0.11,0.02966,3e-05,2.90041]
[1776835291141,58.88,78016.88,0.11,0.02933,3e-05,2.87271]
[1776835292779,58.88,78023.74,0.11,0.02951,3e-05,2.88735]
[1776835292962,58.88,78023.74,0.11,0.02951,3e-05,2.88735]
[1776835293128,58.88,78023.74,0.11,0.02951,3e-05,2.88735]
[1776835293308,58.88,78023.74,0.11,0.02951,3e-05,2.88735]
[1776835293318,58.88,78048.7,0.11,0.03017,3e-05,2.942]
[1776835294201,58.88,78048.87,0.11,0.03018,3e-05,2.94238]
[1776835294823,58.88,78048.87,0.11,0.03018,3e-05,2.94238]
[1776835295205,58.87,78105.7,0.11,0.03172,3e-05,3.06854]
[1776835295908,58.87,78105.7,0.11,0.03172,3e-05,3.06854]
[1776835296213,58.87,78128.4,0.11,0.03236,3e-05,3.12073]
[1776835297219,58.81,78113.1,0.11,0.03178,3e-05,3.07396]
[1776835297617,58.81,78113.1,0.11,0.03178,3e-05,3.07396]
[1776835298232,58.81,78103.93,0.11,0.03152,3e-05,3.053]
[1776835300246,58.8,78092.15,0.11,0.03118,3e-05,3.02458]
[1776835300597,58.8,78092.15,0.11,0.03118,3e-05,3.02458]
[1776835300975,58.8,78092.15,0.11,0.03118,3e-05,3.02458]
[1776835304517,58.77,78086.4,0.11,0.03095,3e-05,3.00667]
[1776835305282,58.77,78086.21,0.11,0.03094,3e-05,3.00528]
[1776835305529,58.77,78086.21,0.11,0.03094,3e-05,3.00528]
[1776835306390,58.76,78081.29,0.11,0.03079,3e-05,2.99323]
[1776835308334,58.76,78080.45,0.11,0.03077,3e-05,2.99134]
[1776835308398,58.75,78046.52,0.11,0.02983,3e-05,2.91463]
[1776835309075,58.75,78046.52,0.11,0.02983,3e-05,2.91463]
[1776835309151,58.75,78046.52,0.11,0.02983,3e-05,2.91463]
[1776835309315,58.75,78046.52,0.11,0.02982,3e-05,2.91356]
[1776835314352,58.73,78037.06,0.11,0.02954,3e-05,2.89033]
[1776835315217,58.73,78037.06,0.11,0.02954,3e-05,2.89033]
[1776835315357,58.73,78022.74,0.11,0.02915,3e-05,2.85787]
[1776835316364,58.72,78010.42,0.11,0.02881,3e-05,2.83041]
[1776835317370,58.72,77999.71,0.11,0.02853,3e-05,2.80664]
[1776835319385,58.71,77985.37,0.11,0.02814,3e-05,2.77467]
[1776835320383,58.71,77985.37,0.11,0.02814,3e-05,2.77467]
[1776835320453,58.71,78005.3,0.11,0.02866,3e-05,2.81743]
[1776835320620,58.71,78005.3,0.11,0.02866,3e-05,2.81743]
[1776835321415,58.71,78005.3,0.11,0.02865,3e-05,2.81684]
[1776835321979,58.71,78005.3,0.11,0.02865,3e-05,2.81684]
[1776835322423,58.7,78041.44,0.11,0.02958,3e-05,2.89359]
[1776835322963,58.7,78041.44,0.11,0.02958,3e-05,2.89359]
[1776835323429,58.69,78066.09,0.11,0.03023,3e-05,2.94735]
[1776835323624,58.69,78066.09,0.11,0.03023,3e-05,2.94735]
[1776835324436,58.69,78064.6,0.11,0.03018,3e-05,2.94315]
[1776835325034,58.69,78064.6,0.11,0.03018,3e-05,2.94315]
[1776835325255,58.69,78064.6,0.11,0.03018,3e-05,2.94315]
[1776835326450,58.68,78079.81,0.11,0.03057,3e-05,2.97536]
[1776835329470,58.66,78051.59,0.11,0.02977,3e-05,2.90978]
[1776835334506,58.64,78048.3,0.11,0.02963,3e-05,2.89848]
[1776835338535,58.59,78038.56,0.11,0.02925,3e-05,2.86695]
[1776835344123,58.56,78042.55,0.11,0.0293,3e-05,2.87118]
[1776835349615,58.53,78041.81,0.11,0.02923,3e-05,2.86511]
[1776835354202,58.52,78034.01,0.11,0.02894,3e-05,2.841]
[1776835358680,58.5,78021.02,0.11,0.02856,3e-05,2.80942]
[1776835364272,58.48,78016.9,0.11,0.02842,3e-05,2.79729]
[1776835369758,58.46,78014.97,0.11,0.02832,3e-05,2.78941]
[1776835374794,58.44,78015.08,0.11,0.02829,3e-05,2.78657]
[1776835379830,58.42,78013.3,0.11,0.0282,3e-05,2.77971]
[1776835384864,58.41,78012.48,0.11,0.02815,3e-05,2.77499]
[1776835388061,58.4,78013.76,0.11,0.02817,3e-05,2.77655]
[1776835388115,58.4,78012.65,0.11,0.02813,3e-05,2.77357]
[1776835394482,58.38,78012.17,0.11,0.02808,3e-05,2.7697]
[1776835399970,58.37,78009.14,0.11,0.02797,3e-05,2.76043]
[1776835401347,58.37,78009.14,0.11,0.02797,3e-05,2.76043]
[1776835401406,58.36,78011.44,0.11,0.02802,3e-05,2.76489]
[1776835407018,58.34,78009.28,0.11,0.02793,3e-05,2.75698]
[1776835412054,58.33,78004.54,0.11,0.02774,3e-05,2.74006]
[1776835417088,58.31,78009.31,0.11,0.02782,3e-05,2.74751]
[1776835422124,58.3,78007.69,0.11,0.02775,3e-05,2.74136]
[1776835427159,58.28,78012.46,0.11,0.02784,3e-05,2.74885]
[1776835429494,58.28,78012.0,0.11,0.02782,3e-05,2.74732]
[1776835429609,58.28,78012.0,0.11,0.02782,3e-05,2.74732]
[1776835429741,58.28,78010.73,0.11,0.02778,3e-05,2.74408]
[1776835430204,58.28,78073.06,0.11,0.02941,3e-05,2.8793]
[1776835430860,58.28,78073.06,0.11,0.02941,3e-05,2.8793]
[1776835431200,58.26,78073.06,0.11,0.02938,3e-05,2.87715]
[1776835432203,58.26,78090.54,0.11,0.02985,3e-05,2.9159]
[1776835437238,58.25,78145.86,0.11,0.03135,3e-05,3.03847]
[1776835439252,58.24,78131.02,0.11,0.03091,3e-05,3.00297]
[1776835441269,58.23,78116.6,0.11,0.03049,3e-05,2.96881]
[1776835442273,58.23,78128.83,0.11,0.03083,3e-05,2.99603]
[1776835445274,58.22,78131.85,0.11,0.03089,3e-05,3.00098]
[1776835445377,58.22,78166.39,0.11,0.03185,3e-05,3.07931]
[1776835445855,58.22,78166.39,0.11,0.03185,3e-05,3.07931]
[1776835446473,58.22,78205.94,0.11,0.03299,3e-05,3.17188]
[1776835447522,58.22,78205.94,0.11,0.03299,3e-05,3.17188]
[1776835447532,58.21,78210.47,0.11,0.0331,3e-05,3.18103]
[1776835450344,58.2,78198.36,0.11,0.03273,3e-05,3.15058]
[1776835452670,58.19,78196.08,0.11,0.03265,3e-05,3.14443]
[1776835453356,58.18,78193.13,0.11,0.03253,3e-05,3.13522]
[1776835454105,58.18,78193.13,0.11,0.03253,3e-05,3.13522]
[1776835454405,58.18,78193.13,0.11,0.03253,3e-05,3.13522]
[1776835455581,58.18,78196.28,0.11,0.03262,3e-05,3.14187]
[1776835455729,58.18,78196.28,0.11,0.03262,3e-05,3.14187]
[1776835455775,58.18,78196.28,0.11,0.03262,3e-05,3.14187]
[1776835455701,58.17,78197.16,0.11,0.03263,3e-05,3.14318]
[1776835456557,58.17,78197.16,0.11,0.03263,3e-05,3.14318]
[1776835456660,58.17,78247.29,0.11,0.03412,3e-05,3.26262]
[1776835457507,58.17,78247.29,0.11,0.03412,3e-05,3.26262]
[1776835457568,58.17,78266.59,0.11,0.03469,3e-05,3.30833]
[1776835458508,58.17,78266.59,0.11,0.03469,3e-05,3.30833]
[1776835458606,58.15,78272.28,0.11,0.03481,3e-05,3.31815]
[1776835461074,58.14,78276.15,0.11,0.03491,3e-05,3.3261]
[1776835461222,58.14,78276.15,0.11,0.03491,3e-05,3.3261]
[1776835461716,58.14,78276.15,0.11,0.03491,3e-05,3.3261]
[1776835461436,58.14,78277.08,0.11,0.03494,3e-05,3.32838]
[1776835462567,58.14,78277.08,0.11,0.03494,3e-05,3.32838]
[1776835462655,58.07,78371.9,0.11,0.03779,3e-05,3.55334]
[1776835464177,58.03,78372.09,0.11,0.03769,3e-05,3.54569]
[1776835464393,58.03,78372.09,0.11,0.03769,3e-05,3.54569]
[1776835464479,57.98,78386.23,0.11,0.03803,3e-05,3.5721]
[1776835464781,57.98,78386.23,0.11,0.03803,3e-05,3.5721]
[1776835465448,57.96,78386.23,0.11,0.03797,3e-05,3.56767]
[1776835465846,57.96,78386.23,0.11,0.03797,3e-05,3.56767]
[1776835466454,57.93,78392.71,0.11,0.03812,3e-05,3.57953]
[1776835467460,57.9,78371.71,0.11,0.03733,3e-05,3.51805]
[1776835468466,57.86,78353.3,0.11,0.03665,3e-05,3.46467]
[1776835470481,57.8,78340.38,0.11,0.03608,3e-05,3.41993]
[1776835472510,57.79,78330.52,0.11,0.03571,3e-05,3.38958]
[1776835475126,57.74,78326.35,0.11,0.03545,3e-05,3.36911]
[1776835475521,57.72,78318.36,0.11,0.03514,3e-05,3.34481]
[1776835476119,57.72,78318.36,0.11,0.03514,3e-05,3.34481]
[1776835476523,57.7,78313.39,0.11,0.03493,3e-05,3.32836]
[1776835477700,57.7,78313.39,0.11,0.03493,3e-05,3.32836]
[1776835477530,57.7,78304.13,0.11,0.03465,3e-05,3.30547]
[1776835478536,57.7,78301.79,0.11,0.03458,3e-05,3.29975]
[1776835481367,57.7,78294.68,0.11,0.03436,3e-05,3.28243]
[1776835482821,57.7,78280.57,0.11,0.03394,3e-05,3.24878]
[1776835483576,57.7,78271.18,0.11,0.03366,3e-05,3.22621]
[1776835484582,57.69,78261.57,0.11,0.03334,3e-05,3.20102]
[1776835485589,57.68,78241.2,0.11,0.03272,3e-05,3.15115]
[1776835488610,57.66,78250.64,0.11,0.03295,3e-05,3.16976]
[1776835490634,57.65,78229.31,0.11,0.0323,3e-05,3.11701]
[1776835490811,57.65,78229.31,0.11,0.0323,3e-05,3.11701]
[1776835491631,57.65,78210.9,0.11,0.03177,3e-05,3.07391]
[1776835494652,57.66,78198.67,0.11,0.03142,3e-05,3.04586]
[1776835499687,57.66,78196.43,0.11,0.03137,3e-05,3.04101]
[1776835504342,57.66,78196.88,0.11,0.03138,3e-05,3.04228]
[1776835504466,57.66,78196.88,0.11,0.03138,3e-05,3.04228]
[1776835504611,57.66,78196.88,0.11,0.03138,3e-05,3.04228]
[1776835504751,57.66,78204.8,0.11,0.03161,3e-05,3.06074]
[1776835505486,57.66,78204.8,0.11,0.03161,3e-05,3.06074]
[1776835505762,57.66,78295.85,0.11,0.0343,3e-05,3.27797]
[1776835506756,57.66,78295.85,0.11,0.0343,3e-05,3.27797]
[1776835506762,57.63,78340.31,0.11,0.0356,3e-05,3.38146]
[1776835507638,57.63,78340.31,0.11,0.0356,3e-05,3.38146]
[1776835507659,57.63,78340.31,0.11,0.0356,3e-05,3.38146]
[1776835507775,57.62,78348.57,0.11,0.03585,3e-05,3.40144]
[1776835508386,57.62,78348.57,0.11,0.03585,3e-05,3.40144]
[1776835508610,57.62,78348.57,0.11,0.03585,3e-05,3.40144]
[1776835508779,57.62,78345.68,0.11,0.03575,3e-05,3.39354]
[1776835509926,57.62,78348.97,0.11,0.03585,3e-05,3.40161]
[1776835510794,57.62,78349.88,0.11,0.03588,3e-05,3.40374]
[1776835510980,57.62,78349.88,0.11,0.03588,3e-05,3.40374]
[1776835511535,57.62,78349.88,0.11,0.03588,3e-05,3.40374]
[1776835511801,57.62,78346.11,0.11,0.03576,3e-05,3.39417]
[1776835512806,57.62,78334.65,0.11,0.0354,3e-05,3.36549]
[1776835512943,57.62,78334.65,0.11,0.0354,3e-05,3.36549]
[1776835513029,57.62,78332.64,0.11,0.03534,3e-05,3.36049]
[1776835516652,57.61,78340.52,0.11,0.03557,3e-05,3.37919]
[1776835516716,57.61,78345.01,0.11,0.0357,3e-05,3.38945]
[1776835516907,57.61,78345.01,0.11,0.0357,3e-05,3.38945]
[1776835517649,57.61,78345.01,0.11,0.0357,3e-05,3.38945]
[1776835517698,57.6,78350.33,0.11,0.03586,3e-05,3.40226]
[1776835518915,57.6,78352.4,0.11,0.03593,3e-05,3.40745]
[1776835519341,57.6,78393.29,0.11,0.03724,3e-05,3.51048]
[1776835520403,57.6,78393.29,0.11,0.03724,3e-05,3.51048]
[1776835520483,57.6,78403.21,0.11,0.03756,3e-05,3.53596]
[1776835521755,57.6,78403.21,0.11,0.03756,3e-05,3.53596]
[1776835522293,57.6,78403.21,0.11,0.03756,3e-05,3.53564]
[1776835522429,57.56,78410.44,0.11,0.0377,3e-05,3.54675]
[1776835524727,57.54,78410.44,0.11,0.03765,3e-05,3.54304]
[1776835524761,57.51,78414.67,0.11,0.03769,3e-05,3.5466]
[1776835526391,57.5,78398.62,0.11,0.03716,3e-05,3.50493]
[1776835526988,57.5,78398.62,0.11,0.03716,3e-05,3.50493]
[1776835527015,57.45,78389.63,0.11,0.03674,3e-05,3.47187]
[1776835532647,57.44,78380.73,0.11,0.03642,3e-05,3.44706]
[1776835532722,57.44,78354.7,0.11,0.03554,3e-05,3.3763]
[1776835537993,57.36,78357.69,0.11,0.03544,3e-05,3.36853]
[1776835541140,57.33,78331.02,0.11,0.03454,3e-05,3.29688]
[1776835543030,57.31,78343.53,0.11,0.03486,3e-05,3.323]
[1776835546103,57.27,78344.27,0.11,0.03479,3e-05,3.31729]
[1776835546260,57.25,78344.73,0.11,0.03476,3e-05,3.31488]
[1776835547183,57.25,78344.73,0.11,0.03476,3e-05,3.31488]
[1776835547257,57.25,78337.64,0.11,0.03453,3e-05,3.297]
[1776835551093,57.2,78327.4,0.11,0.03411,3e-05,3.26312]
[1776835554112,57.18,78315.36,0.11,0.03368,3e-05,3.22877]
[1776835556354,57.17,78343.75,0.11,0.03452,3e-05,3.29635]
[1776835562169,57.16,78345.46,0.11,0.03455,3e-05,3.29893]
[1776835565764,57.13,78323.72,0.11,0.03381,3e-05,3.23942]
[1776835567204,57.13,78311.12,0.11,0.03342,3e-05,3.20827]
[1776835569217,57.12,78300.53,0.11,0.0331,3e-05,3.18233]
[1776835571232,57.12,78310.18,0.11,0.03339,3e-05,3.20541]
[1776835574252,57.12,78300.0,0.11,0.03307,3e-05,3.18034]
[1776835579291,57.12,78285.4,0.11,0.03263,3e-05,3.14467]
[1776835580295,57.12,78298.11,0.11,0.03301,3e-05,3.17514]
[1776835585329,57.11,78301.69,0.11,0.03311,3e-05,3.18311]
[1776835588351,57.1,78324.07,0.11,0.03376,3e-05,3.23563]
[1776835589362,57.1,78342.16,0.11,0.03431,3e-05,3.2798]
[1776835594400,57.03,78336.88,0.11,0.03392,3e-05,3.24786]
[1776835596316,57.01,78334.41,0.11,0.03382,3e-05,3.23934]
[1776835596514,57.01,78321.47,0.11,0.03342,3e-05,3.20752]
[1776835596968,57.01,78321.47,0.11,0.03342,3e-05,3.20752]
[1776835597442,57.01,78320.18,0.11,0.03338,3e-05,3.20439]
[1776835598444,57.01,78270.79,0.11,0.0319,3e-05,3.08503]
[1776835599451,57.01,78250.19,0.11,0.03131,3e-05,3.03654]
[1776835600257,57.01,78250.19,0.11,0.03131,3e-05,3.03654]
[1776835600458,57.01,78246.61,0.11,0.0312,3e-05,3.02803]
[1776835601243,57.01,78246.61,0.11,0.0312,3e-05,3.02803]
[1776835601466,57.01,78255.35,0.11,0.03145,3e-05,3.04837]
[1776835606500,57.01,78230.55,0.11,0.03075,3e-05,2.99098]
[1776835611538,57.02,78232.19,0.11,0.03081,3e-05,2.99596]
[1776835613549,57.02,78245.37,0.11,0.03119,3e-05,3.02681]
[1776835618586,57.02,78242.56,0.11,0.03112,3e-05,3.02095]
[1776835623619,57.03,78240.76,0.11,0.03107,3e-05,3.01755]
[1776835628654,57.03,78244.44,0.11,0.03119,3e-05,3.0269]
[1776835630234,57.03,78244.62,0.11,0.0312,3e-05,3.02747]
[1776835630668,57.03,78245.14,0.11,0.03121,3e-05,3.02884]
[1776835631678,57.03,78235.38,0.11,0.03094,3e-05,3.00625]
[1776835632684,57.03,78218.26,0.11,0.03046,3e-05,2.96709]
[1776835633923,57.03,78218.26,0.11,0.03046,3e-05,2.96709]
[1776835634701,57.04,78209.45,0.11,0.03022,3e-05,2.94714]
[1776835639733,57.04,78202.0,0.11,0.03003,3e-05,2.93148]
[1776835642953,57.05,78187.58,0.11,0.02964,3e-05,2.89966]
[1776835648795,57.06,78183.25,0.11,0.02955,3e-05,2.89208]
[1776835651816,57.07,78176.53,0.11,0.02934,3e-05,2.87387]
[1776835654838,57.07,78165.88,0.11,0.02907,3e-05,2.85124]
[1776835659873,57.09,78169.04,0.11,0.02918,3e-05,2.86058]
[1776835660867,57.09,78169.04,0.11,0.02918,3e-05,2.86058]
[1776835660882,57.09,78168.39,0.11,0.02917,3e-05,2.85956]
[1776835664912,57.1,78156.72,0.11,0.02887,3e-05,2.83525]
[1776835665262,57.1,78156.72,0.11,0.02887,3e-05,2.83525]
[1776835665520,57.1,78156.72,0.11,0.02887,3e-05,2.83525]
[1776835665915,57.1,78135.3,0.11,0.02831,3e-05,2.78831]
[1776835665998,57.1,78135.3,0.11,0.02831,3e-05,2.78831]
[1776835666900,57.1,78135.3,0.11,0.02831,3e-05,2.78831]
[1776835666922,57.1,78124.97,0.11,0.02804,3e-05,2.7662]
[1776835671957,57.12,78114.39,0.11,0.0278,3e-05,2.74609]
[1776835674978,57.13,78104.24,0.11,0.02756,3e-05,2.72589]
[1776835680046,57.15,78104.67,0.11,0.02761,3e-05,2.72996]
[1776835685840,57.16,78100.41,0.11,0.02753,3e-05,2.72323]
[1776835685891,57.16,78100.41,0.11,0.02753,3e-05,2.72323]
[1776835685905,57.17,78094.08,0.11,0.02738,3e-05,2.71081]
[1776835686103,57.17,78094.08,0.11,0.02738,3e-05,2.71081]
[1776835686622,57.17,78094.08,0.11,0.02738,3e-05,2.71081]
[1776835686939,57.17,78094.08,0.11,0.02738,3e-05,2.71081]
[1776835686652,57.17,78157.1,0.11,0.02904,3e-05,2.849]
[1776835687488,57.17,78157.1,0.11,0.02904,3e-05,2.849]
[1776835687537,57.17,78213.07,0.11,0.03058,3e-05,2.97589]
[1776835688271,57.17,78213.07,0.11,0.03058,3e-05,2.97589]
[1776835688373,57.17,78209.6,0.11,0.0305,3e-05,2.96893]
[1776835689605,57.17,78209.6,0.11,0.0305,3e-05,2.96893]
[1776835695134,57.16,78216.38,0.11,0.03065,3e-05,2.98167]
[1776835696949,57.16,78216.38,0.11,0.03065,3e-05,2.98167]
[1776835697146,57.16,78216.07,0.11,0.03064,3e-05,2.98052]
[1776835699357,57.16,78217.06,0.11,0.03066,3e-05,2.98258]
[1776835699407,57.16,78214.91,0.11,0.03061,3e-05,2.97782]
[1776835701005,57.16,78214.91,0.11,0.03061,3e-05,2.97782]
[1776835701176,57.16,78209.08,0.11,0.03045,3e-05,2.96482]
[1776835703188,57.16,78193.6,0.11,0.03002,3e-05,2.92989]
[1776835708539,57.17,78187.74,0.11,0.02987,3e-05,2.91777]
[1776835708643,57.17,78192.13,0.11,0.03,3e-05,2.92807]
[1776835712377,57.17,78214.55,0.11,0.0306,3e-05,2.9761]
[1776835713613,57.17,78214.55,0.11,0.0306,3e-05,2.9761]
[1776835713622,57.18,78242.68,0.11,0.0314,3e-05,3.04202]
[1776835714873,57.18,78242.68,0.11,0.0314,3e-05,3.04202]
[1776835714886,57.18,78239.34,0.11,0.03131,3e-05,3.03446]
[1776835716372,57.18,78241.05,0.11,0.03136,3e-05,3.03858]
[1776835716575,57.18,78239.22,0.11,0.03131,3e-05,3.03445]
[1776835720189,57.18,78236.89,0.11,0.03125,3e-05,3.02943]
[1776835720916,57.18,78238.29,0.11,0.03129,3e-05,3.03284]
[1776835722992,57.18,78238.29,0.11,0.03129,3e-05,3.03297]
[1776835728373,57.19,78237.01,0.11,0.03127,3e-05,3.03094]
[1776835732996,57.19,78238.98,0.11,0.03133,3e-05,3.03594]
[1776835733548,57.19,78238.75,0.11,0.03132,3e-05,3.03554]
[1776835733578,57.19,78237.99,0.11,0.0313,3e-05,3.03389]
[1776835734759,57.19,78237.99,0.11,0.0313,3e-05,3.03389]
[1776835734801,57.19,78238.51,0.11,0.03132,3e-05,3.03524]
[1776835737006,57.2,78248.97,0.11,0.03162,3e-05,3.05999]
[1776835737327,57.2,78248.97,0.11,0.03162,3e-05,3.05999]
[1776835737793,57.2,78241.96,0.11,0.03142,3e-05,3.04367]
[1776835738121,57.2,78241.96,0.11,0.03142,3e-05,3.04367]
[1776835738443,57.2,78241.96,0.11,0.03142,3e-05,3.04376]
[1776835739946,57.2,78241.96,0.11,0.03142,3e-05,3.04376]
[1776835740045,57.2,78247.9,0.11,0.0316,3e-05,3.05779]
[1776835741412,57.2,78247.9,0.11,0.0316,3e-05,3.0579]
[1776835741512,57.2,78249.22,0.11,0.03164,3e-05,3.06109]
[1776835744485,57.2,78264.36,0.11,0.03208,3e-05,3.09707]
[1776835748230,57.2,78265.33,0.11,0.03211,3e-05,3.09946]
[1776835748252,57.2,78265.33,0.11,0.03211,3e-05,3.09946]
[1776835750814,57.2,78259.23,0.11,0.03193,3e-05,3.08511]
[1776835751026,57.2,78253.01,0.11,0.03175,3e-05,3.07051]
[1776835752243,57.2,78253.01,0.11,0.03175,3e-05,3.07058]
[1776835752772,57.2,78253.01,0.11,0.03175,3e-05,3.07058]
[1776835752794,57.2,78242.75,0.11,0.03146,3e-05,3.04659]
[1776835753528,57.2,78242.75,0.11,0.03146,3e-05,3.04659]
[1776835753637,57.2,78242.75,0.11,0.03146,3e-05,3.04659]
[1776835755564,57.2,78228.67,0.11,0.03106,3e-05,3.01415]
[1776835760599,57.21,78222.44,0.11,0.0309,3e-05,3.00067]
[1776835765634,57.21,78217.0,0.11,0.03076,3e-05,2.98908]
[1776835770669,57.22,78217.49,0.11,0.03078,3e-05,2.99128]
[1776835774203,57.22,78224.62,0.11,0.03095,3e-05,3.0041]
[1776835774698,57.22,78224.53,0.11,0.03095,3e-05,3.00409]
[1776835779735,57.23,78227.25,0.11,0.03104,3e-05,3.01135]
[1776835780224,57.23,78227.25,0.11,0.03104,3e-05,3.01135]
[1776835780741,57.23,78226.97,0.11,0.03103,3e-05,3.01088]
[1776835782802,57.23,78222.26,0.11,0.0309,3e-05,3.00016]
[1776835782901,57.24,78219.28,0.11,0.03084,3e-05,2.99532]
[1776835783288,57.24,78219.28,0.11,0.03084,3e-05,2.99532]
[1776835783761,57.25,78219.28,0.11,0.03087,3e-05,2.99743]
[1776835788796,57.31,78216.99,0.11,0.03093,3e-05,3.00211]
[1776835793344,57.34,78223.74,0.11,0.0312,3e-05,3.0237]
[1776835793831,57.34,78223.82,0.11,0.0312,3e-05,3.02404]
[1776835798866,57.34,78224.89,0.11,0.03124,3e-05,3.02727]
[1776835803050,57.35,78250.31,0.11,0.03198,3e-05,3.08736]
[1776835808949,57.35,78248.58,0.11,0.03193,3e-05,3.08355]
[1776835808953,57.35,78236.24,0.11,0.03158,3e-05,3.05464]
[1776835812970,57.35,78225.37,0.11,0.03127,3e-05,3.02973]
[1776835813802,57.35,78225.37,0.11,0.03127,3e-05,3.02973]
[1776835814055,57.35,78254.65,0.11,0.03211,3e-05,3.09837]
[1776835815448,57.35,78254.65,0.11,0.03212,3e-05,3.09851]
[1776835815994,57.35,78260.44,0.11,0.03229,3e-05,3.11237]
[1776835816331,57.35,78260.44,0.11,0.03229,3e-05,3.11237]
[1776835817001,57.35,78257.7,0.11,0.03221,3e-05,3.10589]
[1776835817321,57.35,78257.7,0.11,0.03221,3e-05,3.10589]
[1776835818008,57.35,78258.32,0.11,0.03223,3e-05,3.10737]
[1776835820026,57.35,78275.75,0.11,0.03274,3e-05,3.14886]
[1776835821032,57.35,78288.38,0.11,0.03311,3e-05,3.17906]
[1776835823179,57.35,78269.62,0.11,0.03256,3e-05,3.13405]
[1776835825095,57.35,78287.73,0.11,0.03309,3e-05,3.17721]
[1776835830112,57.35,78283.25,0.11,0.03295,3e-05,3.16584]
[1776835831119,57.35,78273.7,0.11,0.03262,3e-05,3.13848]
[1776835834140,57.35,78263.95,0.11,0.03233,3e-05,3.11512]
[1776835835147,57.35,78278.17,0.11,0.03275,3e-05,3.14898]
[1776835838172,57.35,78292.79,0.11,0.03318,3e-05,3.18378]
[1776835840186,57.34,78281.67,0.11,0.03285,3e-05,3.15682]
[1776835845221,57.34,78274.16,0.11,0.03262,3e-05,3.13845]
[1776835849249,57.34,78254.76,0.11,0.03205,3e-05,3.09218]
[1776835850847,57.34,78254.76,0.11,0.03205,3e-05,3.09218]
[1776835850849,57.34,78241.4,0.11,0.03166,3e-05,3.06076]
[1776835853279,57.34,78225.07,0.11,0.0312,3e-05,3.02283]
[1776835858314,57.35,78219.46,0.11,0.03104,3e-05,3.01053]
[1776835860331,57.35,78209.82,0.11,0.03078,3e-05,2.98857]
[1776835865363,57.35,78207.29,0.11,0.03072,3e-05,2.98371]
[1776835870401,57.36,78198.16,0.11,0.03048,3e-05,2.96408]
[1776835872413,57.36,78209.77,0.11,0.03081,3e-05,2.99097]
[1776835874427,57.36,78220.74,0.11,0.03112,3e-05,3.01682]
[1776835878047,57.36,78220.81,0.11,0.03113,3e-05,3.01726]
[1776835878107,57.37,78214.04,0.11,0.03094,3e-05,3.00173]
[1776835879498,57.37,78214.04,0.11,0.03094,3e-05,3.00173]
[1776835879569,57.37,78225.78,0.11,0.03128,3e-05,3.02923]
[1776835885509,57.37,78223.05,0.11,0.03121,3e-05,3.02361]
[1776835886516,57.37,78213.22,0.11,0.03093,3e-05,3.00102]
[1776835891554,57.38,78208.29,0.11,0.03076,3e-05,2.98623]
[1776835896586,57.38,78206.8,0.11,0.03073,3e-05,2.98385]
[1776835901622,57.39,78209.56,0.11,0.03082,3e-05,2.99127]
[1776835903635,57.39,78197.59,0.11,0.03049,3e-05,2.96424]
[1776835908262,57.4,78182.9,0.11,0.0301,3e-05,2.93181]
[1776835913060,57.4,78177.48,0.11,0.02996,3e-05,2.92074]
[1776835913109,57.4,78173.91,0.11,0.02987,3e-05,2.91299]
[1776835913944,57.4,78173.91,0.11,0.02987,3e-05,2.91299]
[1776835913967,57.41,78170.07,0.11,0.02977,3e-05,2.90465]
[1776835919748,57.42,78171.46,0.11,0.02983,3e-05,2.90986]
[1776835924782,57.43,78177.22,0.11,0.03001,3e-05,2.9245]
[1776835929820,57.44,78178.08,0.11,0.03005,3e-05,2.92803]
[1776835934855,57.44,78173.01,0.11,0.02993,3e-05,2.91812]
[1776835936426,57.45,78172.63,0.11,0.02992,3e-05,2.91758]
[1776835936869,57.45,78172.63,0.11,0.02993,3e-05,2.9179]
[1776835937876,57.45,78161.48,0.11,0.02963,3e-05,2.89312]
[1776835938884,57.45,78151.33,0.11,0.02936,3e-05,2.87076]
[1776835942824,57.46,78148.75,0.11,0.0293,3e-05,2.86618]
[1776835942921,57.46,78132.89,0.11,0.02888,3e-05,2.83133]
[1776835947086,57.47,78119.71,0.11,0.02855,3e-05,2.80414]
[1776835952009,57.48,78102.74,0.11,0.0281,3e-05,2.76536]
[1776835954998,57.49,78093.16,0.11,0.02785,3e-05,2.74517]
[1776835960048,57.49,78089.98,0.11,0.02778,3e-05,2.7385]
[1776835964079,57.49,78100.75,0.11,0.02805,3e-05,2.76123]
[1776835968131,57.49,78152.99,0.11,0.02945,3e-05,2.87739]
[1776835973146,57.5,78154.22,0.11,0.0295,3e-05,2.88143]
[1776835978183,57.51,78162.62,0.11,0.02975,3e-05,2.90196]
[1776835983217,57.52,78164.58,0.11,0.02982,3e-05,2.90795]
[1776835988218,57.52,78167.21,0.11,0.02991,3e-05,2.91512]
[1776835988306,57.52,78167.21,0.11,0.02991,3e-05,2.91512]
[1776835988314,57.52,78186.31,0.11,0.03044,3e-05,2.95878]
[1776835988502,57.52,78186.31,0.11,0.03044,3e-05,2.95878]
[1776835989259,57.52,78186.0,0.11,0.03043,3e-05,2.95807]
[1776835989436,57.52,78186.0,0.11,0.03043,3e-05,2.95807]
[1776835990266,57.52,78244.05,0.11,0.03208,3e-05,3.09268]
[1776835991201,57.52,78244.05,0.11,0.03208,3e-05,3.09268]
[1776835991274,57.52,78251.62,0.11,0.0323,3e-05,3.11029]
[1776835992597,57.52,78253.6,0.11,0.03236,3e-05,3.11495]
[1776835993287,57.52,78255.69,0.11,0.03242,3e-05,3.11986]
[1776835998321,57.52,78248.76,0.11,0.03222,3e-05,3.10332]
[1776836001344,57.52,78259.23,0.11,0.03252,3e-05,3.12801]
[1776836006379,57.52,78263.5,0.11,0.03264,3e-05,3.13778]
[1776836011418,57.52,78267.0,0.11,0.0327,3e-05,3.14124]
[1776836016452,57.51,78260.68,0.11,0.03251,3e-05,3.12583]
[1776836021491,57.51,78258.09,0.11,0.03243,3e-05,3.11944]
[1776836026523,57.51,78257.78,0.11,0.03242,3e-05,3.11849]
[1776836027532,57.51,78246.34,0.11,0.03208,3e-05,3.09143]
[1776836032617,57.51,78250.39,0.11,0.0322,3e-05,3.1011]
[1776836039235,57.51,78239.17,0.11,0.03187,3e-05,3.07475]
[1776836043238,57.51,78240.6,0.11,0.03192,3e-05,3.07821]
[1776836043262,57.51,78243.09,0.11,0.03199,3e-05,3.08413]
[1776836049306,57.5,78232.01,0.11,0.03163,3e-05,3.05468]
[1776836050059,57.5,78232.01,0.11,0.03163,3e-05,3.05468]
[1776836050154,57.49,78231.34,0.11,0.0316,3e-05,3.05257]
[1776836055730,57.49,78234.47,0.11,0.03169,3e-05,3.05966]
[1776836060978,57.49,78238.08,0.11,0.0318,3e-05,3.06838]
[1776836066238,57.49,78237.38,0.11,0.03178,3e-05,3.06704]
[1776836066346,57.49,78223.34,0.11,0.03138,3e-05,3.03434]
[1776836068155,57.5,78191.7,0.11,0.03049,3e-05,2.96174]
[1776836071089,57.5,78181.51,0.11,0.03017,3e-05,2.93499]
[1776836076526,57.49,78181.65,0.11,0.03016,3e-05,2.93394]
[1776836079594,57.49,78171.89,0.11,0.02988,3e-05,2.91147]
[1776836084935,57.48,78170.96,0.11,0.02983,3e-05,2.90734]
[1776836086949,57.48,78181.83,0.11,0.03012,3e-05,2.93133]
[1776836091984,57.47,78180.34,0.11,0.03006,3e-05,2.92631]
[1776836093997,57.46,78170.76,0.11,0.02979,3e-05,2.90362]
[1776836099035,57.44,78170.75,0.11,0.02974,3e-05,2.90006]
[1776836102059,57.43,78156.63,0.11,0.02933,3e-05,2.86631]
[1776836107094,57.41,78145.09,0.11,0.02898,3e-05,2.83753]
[1776836110118,57.4,78155.59,0.11,0.02924,3e-05,2.85909]
[1776836115150,57.38,78177.66,0.11,0.0298,3e-05,2.90472]
[1776836120185,57.36,78170.26,0.11,0.02955,3e-05,2.88455]
[1776836125220,57.35,78159.58,0.11,0.02922,3e-05,2.85735]
[1776836130255,57.33,78159.63,0.11,0.02918,3e-05,2.85434]
[1776836133279,57.32,78178.62,0.11,0.02964,3e-05,2.8914]
[1776836134289,57.32,78190.58,0.11,0.02997,3e-05,2.91818]
[1776836136302,57.32,78201.04,0.11,0.03025,3e-05,2.94152]
[1776836141335,57.31,78208.36,0.11,0.03045,3e-05,2.95747]
[1776836146370,57.31,78205.26,0.11,0.03035,3e-05,2.94909]
[1776836149391,57.3,78194.92,0.11,0.03005,3e-05,2.92472]
[1776836154426,57.29,78191.26,0.11,0.02992,3e-05,2.91402]
[1776836157446,57.29,78201.59,0.11,0.0302,3e-05,2.93741]
[1776836162495,57.3,78202.78,0.11,0.03025,3e-05,2.94155]
[1776836167517,57.29,78204.76,0.11,0.03029,3e-05,2.94497]
[1776836172552,57.28,78175.31,0.11,0.02946,3e-05,2.87657]
[1776836173560,57.28,78159.71,0.11,0.02904,3e-05,2.84144]
[1776836178594,57.27,78157.83,0.11,0.02896,3e-05,2.8351]
[1776836183633,57.25,78162.9,0.11,0.02906,3e-05,2.84337]
[1776836188664,57.23,78164.09,0.11,0.02905,3e-05,2.84297]
[1776836193699,57.21,78162.25,0.11,0.02892,3e-05,2.83108]
[1776836196722,57.21,78146.04,0.11,0.02847,3e-05,2.79401]
[1776836201757,57.2,78138.83,0.11,0.02825,3e-05,2.77603]
[1776836204777,57.19,78128.75,0.11,0.02797,3e-05,2.75248]
[1776836206212,57.18,78127.51,0.11,0.02793,3e-05,2.74932]
[1776836206791,57.18,78125.05,0.11,0.02786,3e-05,2.74351]
[1776836210927,57.17,78121.92,0.11,0.02776,3e-05,2.73493]
[1776836211344,57.17,78121.92,0.11,0.02776,3e-05,2.73493]
[1776836211636,57.17,78121.92,0.11,0.02776,3e-05,2.73493]
[1776836211706,57.17,78120.83,0.11,0.02773,3e-05,2.73213]
[1776836213185,57.17,78120.83,0.11,0.02773,3e-05,2.73213]
[1776836213218,57.16,78111.06,0.11,0.02746,3e-05,2.71015]
[1776836214995,57.16,78111.06,0.11,0.02746,3e-05,2.71015]
[1776836215094,57.16,78099.6,0.11,0.02716,3e-05,2.68475]
[1776836216720,57.16,78099.6,0.11,0.02716,3e-05,2.68475]
[1776836216754,57.16,78096.64,0.11,0.02708,3e-05,2.67807]
[1776836221898,57.15,78091.74,0.11,0.02694,3e-05,2.666]
[1776836226933,57.14,78083.42,0.11,0.02671,3e-05,2.64681]
[1776836228337,57.14,78083.42,0.11,0.02671,3e-05,2.64681]
[1776836228406,57.14,78078.15,0.11,0.02657,3e-05,2.63509]
[1776836230219,57.14,78078.15,0.11,0.02657,3e-05,2.63509]
[1776836230314,57.13,78068.4,0.11,0.02632,2e-05,2.61404]
[1776836231623,57.13,78068.4,0.11,0.02632,2e-05,2.61404]
[1776836231721,57.13,78069.36,0.11,0.02634,2e-05,2.61583]
[1776836232069,57.13,78069.36,0.11,0.02634,2e-05,2.61583]
[1776836232779,57.13,78069.36,0.11,0.02634,2e-05,2.61583]
[1776836232795,57.13,78071.39,0.11,0.02639,2e-05,2.61988]
[1776836238401,57.13,78067.59,0.11,0.02628,2e-05,2.61075]
[1776836238419,57.12,78059.44,0.11,0.02607,2e-05,2.59345]
[1776836239367,57.12,78059.44,0.11,0.02607,2e-05,2.59345]
[1776836239452,57.12,78056.59,0.11,0.026,2e-05,2.58731]
[1776836245059,57.12,78055.82,0.11,0.02597,2e-05,2.58471]
[1776836247074,57.12,78067.72,0.11,0.02626,2e-05,2.60925]
[1776836252110,57.11,78077.67,0.11,0.02646,3e-05,2.6251]
[1776836257144,57.1,78082.72,0.11,0.02657,3e-05,2.63453]
[1776836262180,57.09,78097.11,0.11,0.02692,3e-05,2.66372]
[1776836267242,57.06,78094.71,0.11,0.02678,3e-05,2.6524]
[1776836267276,57.06,78098.95,0.11,0.02688,3e-05,2.66115]
[1776836272637,57.05,78102.84,0.11,0.02697,3e-05,2.66827]
[1776836276594,57.04,78097.51,0.11,0.02682,3e-05,2.6557]
[1776836276696,57.04,78087.94,0.11,0.02657,3e-05,2.6351]
[1776836282321,57.03,78087.71,0.11,0.02655,3e-05,2.63304]
[1776836287356,57.03,78077.2,0.11,0.02627,2e-05,2.6097]
[1776836292391,57.02,78084.7,0.11,0.02644,3e-05,2.6243]
[1776836297427,57.01,78082.34,0.11,0.02637,3e-05,2.61811]
[1776836302558,57.01,78075.04,0.11,0.02618,2e-05,2.60182]
[1776836302652,57.01,78073.85,0.11,0.02615,2e-05,2.59911]
[1776836304015,57.01,78073.85,0.11,0.02614,2e-05,2.5989]
[1776836304474,57.0,78068.72,0.11,0.02601,2e-05,2.58795]
[1776836309512,57.0,78074.09,0.11,0.02614,2e-05,2.59823]
[1776836314546,56.99,78080.99,0.11,0.02626,2e-05,2.60773]
[1776836319579,56.99,78067.08,0.11,0.0259,2e-05,2.57753]
[1776836320236,56.99,78067.08,0.11,0.0259,2e-05,2.57753]
[1776836320587,56.99,78065.43,0.11,0.02586,2e-05,2.57392]
[1776836321141,56.99,78065.43,0.11,0.02586,2e-05,2.57392]
[1776836321594,56.98,78062.8,0.11,0.02579,2e-05,2.56829]
[1776836324616,56.98,78047.62,0.11,0.02541,2e-05,2.5364]
[1776836326998,56.98,78047.94,0.11,0.02542,2e-05,2.53685]
[1776836327635,56.98,78046.26,0.11,0.02538,2e-05,2.53328]
[1776836327982,56.98,78046.26,0.11,0.02538,2e-05,2.53328]
[1776836328643,56.98,78041.7,0.11,0.02527,2e-05,2.52382]
[1776836333680,56.98,78024.37,0.11,0.02485,2e-05,2.48802]
[1776836333956,56.98,78024.37,0.11,0.02485,2e-05,2.48802]
[1776836334685,56.98,78021.53,0.11,0.02478,2e-05,2.48222]
[1776836335648,56.98,78021.53,0.11,0.02478,2e-05,2.48222]
[1776836335726,56.98,78025.27,0.11,0.02487,2e-05,2.48981]
[1776836337255,56.98,78025.27,0.11,0.02487,2e-05,2.48978]
[1776836337706,56.98,78024.78,0.11,0.02485,2e-05,2.48876]
[1776836342205,56.98,78019.52,0.11,0.02473,2e-05,2.478]
[1776836342741,56.98,78018.36,0.11,0.0247,2e-05,2.47563]
[1776836343112,56.98,78018.36,0.11,0.0247,2e-05,2.47563]
[1776836343748,56.98,78018.83,0.11,0.02471,2e-05,2.47657]
[1776836348782,56.98,78015.91,0.11,0.02464,2e-05,2.47059]
[1776836352278,56.98,78015.72,0.11,0.02464,2e-05,2.47025]
[1776836352815,56.98,78017.35,0.11,0.02468,2e-05,2.47353]
[1776836353079,56.98,78017.35,0.11,0.02468,2e-05,2.47353]
[1776836353824,56.98,78019.72,0.11,0.02473,2e-05,2.47832]
[1776836354278,56.98,78019.72,0.11,0.02473,2e-05,2.47832]
[1776836354904,56.98,78023.92,0.11,0.02483,2e-05,2.48681]
[1776836355972,56.98,78023.92,0.11,0.02483,2e-05,2.48677]
[1776836356852,56.98,78019.11,0.11,0.02472,2e-05,2.47695]
[1776836361886,56.97,78011.95,0.11,0.02454,2e-05,2.46234]
[1776836362374,56.97,78011.95,0.11,0.02454,2e-05,2.46234]
[1776836362893,56.97,78012.55,0.11,0.02456,2e-05,2.46353]
[1776836363382,56.97,78012.55,0.11,0.02456,2e-05,2.46353]
[1776836363901,56.97,78011.59,0.11,0.02454,2e-05,2.46157]
[1776836364087,56.97,78011.59,0.11,0.02454,2e-05,2.46157]
[1776836364907,56.97,78014.66,0.11,0.02461,2e-05,2.46775]
[1776836365073,56.97,78014.66,0.11,0.02461,2e-05,2.46775]
[1776836365919,56.97,78012.59,0.11,0.02456,2e-05,2.46354]
[1776836366119,56.97,78012.59,0.11,0.02456,2e-05,2.46354]
[1776836366683,56.97,78012.59,0.11,0.02456,2e-05,2.46354]
[1776836366921,56.97,78013.02,0.11,0.02457,2e-05,2.46438]
[1776836371956,56.97,78008.5,0.11,0.02442,2e-05,2.45133]
[1776836374659,56.97,78006.52,0.11,0.02438,2e-05,2.44733]
[1776836374979,56.97,78009.12,0.11,0.02444,2e-05,2.45256]
[1776836375962,56.97,78009.12,0.11,0.02444,2e-05,2.45256]
[1776836375984,56.97,78010.72,0.11,0.02448,2e-05,2.45577]
[1776836376862,56.97,78010.72,0.11,0.02448,2e-05,2.45577]
[1776836376991,56.97,78012.65,0.11,0.02452,2e-05,2.45965]
[1776836377704,56.97,78012.65,0.11,0.02452,2e-05,2.45965]
[1776836377793,56.97,78012.36,0.11,0.02451,2e-05,2.45905]
[1776836380136,56.97,78011.47,0.11,0.02449,2e-05,2.45723]
[1776836380228,56.97,78010.71,0.11,0.02447,2e-05,2.45567]
[1776836386064,56.97,78004.39,0.11,0.02433,2e-05,2.44297]
[1776836391724,56.97,77998.61,0.11,0.02419,2e-05,2.43158]
[1776836393528,56.97,77998.61,0.11,0.02419,2e-05,2.43158]
[1776836393553,56.97,77996.35,0.11,0.02414,2e-05,2.42715]
[1776836396142,56.98,77997.38,0.11,0.02417,2e-05,2.42926]
[1776836396964,56.98,77997.38,0.11,0.02417,2e-05,2.42926]
[1776836399387,56.98,78002.96,0.11,0.0243,2e-05,2.44054]
[1776836399412,56.98,78002.78,0.11,0.02429,2e-05,2.44024]
[1776836404183,56.98,77991.04,0.11,0.02402,2e-05,2.41691]
[1776836406203,56.98,77984.39,0.11,0.02387,2e-05,2.40375]
[1776836406305,56.98,77973.5,0.11,0.02362,2e-05,2.38242]
[1776836408051,56.98,77973.5,0.11,0.02362,2e-05,2.38242]
[1776836408058,56.98,77976.83,0.11,0.0237,2e-05,2.38912]
[1776836410984,56.98,77982.05,0.11,0.02382,2e-05,2.39957]
[1776836411068,56.98,77990.22,0.11,0.02401,2e-05,2.416]
[1776836411669,56.98,77990.22,0.11,0.02401,2e-05,2.416]
[1776836411706,56.98,77996.56,0.11,0.02416,2e-05,2.42873]
[1776836413297,56.98,78031.79,0.11,0.02499,2e-05,2.49997]
[1776836415261,56.98,78046.37,0.11,0.02534,2e-05,2.52974]
[1776836416609,56.98,78046.37,0.11,0.02534,2e-05,2.52974]
[1776836416644,56.98,78041.44,0.11,0.02522,2e-05,2.5196]
[1776836418379,56.98,78041.44,0.11,0.02522,2e-05,2.5194]
[1776836418480,56.98,78032.27,0.11,0.025,2e-05,2.50062]
[1776836421547,56.98,78066.18,0.11,0.02582,2e-05,2.57042]
[1776836422747,56.98,78066.18,0.11,0.02582,2e-05,2.57042]
[1776836422847,56.98,78077.88,0.11,0.02611,2e-05,2.59464]
[1776836423529,56.98,78077.88,0.11,0.02611,2e-05,2.59464]
[1776836423617,56.98,78076.77,0.11,0.02608,2e-05,2.59231]
[1776836424488,56.98,78076.77,0.11,0.02608,2e-05,2.59231]
[1776836424533,56.98,78078.6,0.11,0.02613,2e-05,2.59594]
[1776836430367,56.97,78080.06,0.11,0.02615,2e-05,2.59775]
[1776836432525,56.97,78079.86,0.11,0.0261,2e-05,2.59293]
[1776836432531,56.97,78103.99,0.11,0.0267,3e-05,2.64391]
[1776836438424,56.96,78113.11,0.11,0.02691,3e-05,2.66155]
[1776836441960,56.95,78111.25,0.11,0.02686,3e-05,2.65692]
[1776836442226,56.95,78110.95,0.11,0.02684,3e-05,2.65563]
[1776836442452,56.95,78111.58,0.11,0.02686,3e-05,2.65698]
[1776836443247,56.95,78111.58,0.11,0.02686,3e-05,2.65698]
[1776836443459,56.95,78163.26,0.11,0.0282,3e-05,2.76862]
[1776836445478,56.95,78174.32,0.11,0.0285,3e-05,2.79353]
[1776836450508,56.96,78174.95,0.11,0.02854,3e-05,2.79735]
[1776836454092,56.97,78159.98,0.11,0.02817,3e-05,2.76624]
[1776836457070,56.98,78185.4,0.11,0.02886,3e-05,2.8236]
[1776836458566,56.99,78197.73,0.11,0.02921,3e-05,2.85269]
[1776836463601,56.98,78200.94,0.11,0.02929,3e-05,2.85931]
[1776836467812,56.98,78221.84,0.11,0.02986,3e-05,2.90568]
[1776836468481,56.98,78221.84,0.11,0.02986,3e-05,2.90568]
[1776836468753,56.98,78240.57,0.11,0.03038,3e-05,2.94854]
[1776836470965,56.98,78240.57,0.11,0.03038,3e-05,2.94861]
[1776836471048,56.98,78257.18,0.11,0.03085,3e-05,2.98724]
[1776836471749,56.98,78257.18,0.11,0.03085,3e-05,2.98724]
[1776836471849,56.98,78257.87,0.11,0.03087,3e-05,2.98841]
[1776836473278,56.98,78257.87,0.11,0.03086,3e-05,2.98796]
[1776836473353,56.98,78257.87,0.11,0.03086,3e-05,2.98796]
[1776836474106,56.98,78257.87,0.11,0.03086,3e-05,2.98796]
[1776836473685,56.97,78257.96,0.11,0.03086,3e-05,2.98772]
[1776836477116,56.97,78254.52,0.11,0.03076,3e-05,2.97982]
[1776836478108,56.97,78255.18,0.11,0.03078,3e-05,2.98139]
[1776836478075,56.97,78307.93,0.11,0.03231,3e-05,3.10554]
[1776836478805,56.97,78307.93,0.11,0.03231,3e-05,3.10554]
[1776836478853,56.98,78319.91,0.11,0.03268,3e-05,3.13482]
[1776836479780,56.98,78319.91,0.11,0.03268,3e-05,3.13482]
[1776836479863,56.98,78320.76,0.11,0.03271,3e-05,3.13724]
[1776836480791,56.98,78320.76,0.11,0.03271,3e-05,3.13724]
[1776836480827,56.98,78312.01,0.11,0.03245,3e-05,3.11659]
[1776836482163,56.98,78312.01,0.11,0.03246,3e-05,3.11692]
[1776836482760,56.98,78295.02,0.11,0.03195,3e-05,3.07644]
[1776836485112,56.99,78316.3,0.11,0.0326,3e-05,3.12846]
[1776836490605,56.99,78320.26,0.11,0.03272,3e-05,3.1379]
[1776836490816,56.99,78307.88,0.11,0.03235,3e-05,3.1082]
[1776836491473,56.99,78307.88,0.11,0.03235,3e-05,3.1082]
[1776836491824,56.99,78291.82,0.11,0.03183,3e-05,3.06567]
[1776836496858,56.99,78286.41,0.11,0.03168,3e-05,3.05337]
[1776836499879,56.99,78277.0,0.11,0.03141,3e-05,3.03158]
[1776836502576,57.0,78269.15,0.11,0.03119,3e-05,3.01347]
[1776836502901,57.0,78266.02,0.11,0.0311,3e-05,3.00633]
[1776836503385,57.0,78266.02,0.11,0.0311,3e-05,3.00633]
[1776836503907,57.0,78263.21,0.11,0.03102,3e-05,2.99995]
[1776836504204,57.0,78263.21,0.11,0.03102,3e-05,2.99995]
[1776836504915,57.0,78262.38,0.11,0.031,3e-05,2.9982]
[1776836507936,57.0,78252.63,0.11,0.03073,3e-05,2.97619]
[1776836509545,57.0,78254.65,0.11,0.03079,3e-05,2.98109]
[1776836509950,57.0,78252.68,0.11,0.03074,3e-05,2.97675]
[1776836510211,57.0,78252.68,0.11,0.03074,3e-05,2.97675]
[1776836510957,57.0,78250.25,0.11,0.03067,3e-05,2.97135]
[1776836513270,57.01,78250.07,0.11,0.03067,3e-05,2.97142]
[1776836515159,57.01,78227.79,0.11,0.03005,3e-05,2.92071]
[1776836519024,57.02,78191.46,0.11,0.02906,3e-05,2.8395]
[1776836519917,57.02,78191.46,0.11,0.02906,3e-05,2.8395]
[1776836520033,57.02,78172.09,0.11,0.02855,3e-05,2.79716]
[1776836520764,57.02,78172.09,0.11,0.02855,3e-05,2.79716]
[1776836521031,57.02,78170.9,0.11,0.02853,3e-05,2.79505]
[1776836523083,57.03,78174.91,0.11,0.02864,3e-05,2.80447]
[1776836523108,57.03,78176.83,0.11,0.0287,3e-05,2.80925]
[1776836523418,57.03,78176.83,0.11,0.0287,3e-05,2.80925]
[1776836524052,57.03,78176.83,0.11,0.02871,3e-05,2.80975]
[1776836529088,57.05,78173.89,0.11,0.02866,3e-05,2.80577]
[1776836534127,57.06,78169.96,0.11,0.02858,3e-05,2.79957]
[1776836538486,57.07,78163.36,0.11,0.02843,3e-05,2.78709]
[1776836539163,57.07,78160.64,0.11,0.02837,3e-05,2.78163]
[1776836542180,57.08,78172.7,0.11,0.02871,3e-05,2.80994]
[1776836543267,57.09,78171.01,0.11,0.02867,3e-05,2.80669]
[1776836543628,57.09,78171.01,0.11,0.02867,3e-05,2.80669]
[1776836547219,57.1,78151.46,0.11,0.02818,3e-05,2.76564]
[1776836551245,57.11,78144.84,0.11,0.02799,3e-05,2.74931]
[1776836555273,57.12,78133.39,0.11,0.02772,3e-05,2.72671]
[1776836556282,57.13,78123.3,0.11,0.02746,3e-05,2.70549]
[1776836561315,57.14,78119.64,0.11,0.02739,3e-05,2.69906]
[1776836566349,57.15,78118.21,0.11,0.02739,3e-05,2.6993]
[1776836569603,57.17,78133.54,0.11,0.02782,3e-05,2.73513]
[1776836573018,57.18,78120.51,0.11,0.0275,3e-05,2.70875]
[1776836578486,57.2,78118.75,0.11,0.0275,3e-05,2.70817]
[1776836583517,57.22,78109.58,0.11,0.0273,3e-05,2.69163]
[1776836588555,57.23,78109.79,0.11,0.02735,3e-05,2.69535]
[1776836593960,57.25,78113.5,0.11,0.02747,3e-05,2.70597]
[1776836599644,57.27,78105.28,0.11,0.02732,3e-05,2.69274]
[1776836604676,57.28,78108.12,0.11,0.02741,3e-05,2.70042]
[1776836609711,57.29,78106.24,0.11,0.02737,3e-05,2.69753]
[1776836614745,57.31,78120.8,0.11,0.02775,3e-05,2.72814]
[1776836619781,57.32,78125.19,0.11,0.0279,3e-05,2.7406]
[1776836624816,57.34,78122.9,0.11,0.02788,3e-05,2.73853]
[1776836629851,57.36,78123.1,0.11,0.02792,3e-05,2.74186]
[1776836630870,57.36,78135.97,0.11,0.02826,3e-05,2.77049]
[1776836635897,57.38,78125.39,0.11,0.02802,3e-05,2.75012]
[1776836640929,57.39,78133.76,0.11,0.02827,3e-05,2.77104]
[1776836645964,57.41,78134.13,0.11,0.02831,3e-05,2.77444]
[1776836650999,57.42,78138.83,0.11,0.02847,3e-05,2.78729]
[1776836655031,57.43,78127.75,0.11,0.0282,3e-05,2.76504]
[1776836658936,57.44,78134.23,0.11,0.02839,3e-05,2.78075]
[1776836659054,57.44,78134.06,0.11,0.02839,3e-05,2.78087]
[1776836664090,57.46,78130.26,0.11,0.02832,3e-05,2.77503]
[1776836665080,57.46,78130.26,0.11,0.02832,3e-05,2.77503]
[1776836665180,57.46,78125.81,0.11,0.02821,3e-05,2.76581]
[1776836666387,57.46,78125.81,0.11,0.02822,3e-05,2.76632]
[1776836667111,57.46,78124.4,0.11,0.02819,3e-05,2.76376]
[1776836670070,57.47,78120.46,0.11,0.02809,3e-05,2.75621]
[1776836670171,57.47,78117.34,0.11,0.02802,3e-05,2.74996]
[1776836671681,57.48,78117.33,0.11,0.02799,3e-05,2.74636]
[1776836672150,57.48,78115.72,0.11,0.02795,3e-05,2.7434]
[1776836675174,57.49,78106.14,0.11,0.02772,3e-05,2.72436]
[1776836676702,57.49,78104.48,0.11,0.02769,3e-05,2.72137]
[1776836677189,57.5,78101.89,0.11,0.02763,3e-05,2.71638]
[1776836682224,57.54,78106.68,0.11,0.02785,3e-05,2.7348]
[1776836683312,57.54,78106.68,0.11,0.02785,3e-05,2.7348]
[1776836683325,57.57,78108.28,0.11,0.02796,3e-05,2.74392]
[1776836689273,57.65,78106.69,0.11,0.02808,3e-05,2.75357]
[1776836691493,57.65,78103.68,0.11,0.02801,3e-05,2.74813]
[1776836692294,57.66,78102.48,0.11,0.02799,3e-05,2.74608]
[1776836693262,57.66,78102.48,0.11,0.02799,3e-05,2.74608]
[1776836693361,57.66,78101.42,0.11,0.02797,3e-05,2.74434]
[1776836695014,57.66,78101.42,0.11,0.02797,3e-05,2.74488]
[1776836695042,57.66,78101.42,0.11,0.02797,3e-05,2.74488]
[1776836695314,57.67,78101.06,0.11,0.02797,3e-05,2.74465]
[1776836699194,57.76,78102.29,0.11,0.0282,3e-05,2.7632]
[1776836704381,58.02,78095.8,0.11,0.0286,3e-05,2.79553]
[1776836706391,58.11,78084.52,0.11,0.0285,3e-05,2.7867]
[1776836711427,58.33,78076.62,0.11,0.02877,3e-05,2.80875]
[1776836713034,58.37,78076.82,0.11,0.02887,3e-05,2.81673]
[1776836716865,58.46,78085.11,0.11,0.02929,3e-05,2.85116]
[1776836717083,58.46,78085.11,0.11,0.02929,3e-05,2.85116]
[1776836717470,58.47,78090.53,0.11,0.02944,3e-05,2.86376]
[1776836718440,58.47,78090.53,0.11,0.02944,3e-05,2.86376]
[1776836718478,58.47,78091.01,0.11,0.02946,3e-05,2.86549]
[1776836719381,58.47,78091.01,0.11,0.02946,3e-05,2.86549]
[1776836719484,58.47,78088.88,0.11,0.02942,3e-05,2.86147]
[1776836720161,58.47,78088.88,0.11,0.02942,3e-05,2.86147]
[1776836720491,58.48,78087.3,0.11,0.02938,3e-05,2.85867]
[1776836722734,58.48,78090.61,0.11,0.02948,3e-05,2.86664]
[1776836722772,58.49,78088.8,0.11,0.02945,3e-05,2.86398]
[1776836723908,58.49,78088.8,0.11,0.02945,3e-05,2.86398]
[1776836723988,58.49,78086.2,0.11,0.02939,3e-05,2.85894]
[1776836729556,58.52,78081.96,0.11,0.02932,3e-05,2.85372]
[1776836734591,58.54,78079.26,0.11,0.02925,3e-05,2.8471]
[1776836739626,58.56,78083.67,0.11,0.02941,3e-05,2.86024]
[1776836744666,58.74,78090.03,0.11,0.03,3e-05,2.90731]
[1776836749705,59.03,78085.19,0.11,0.03051,3e-05,2.9484]
[1776836754303,59.25,78102.5,0.11,0.03148,3e-05,3.02611]
[1776836757230,59.35,78107.37,0.11,0.03184,3e-05,3.05499]
[1776836757306,59.35,78119.2,0.11,0.03218,3e-05,3.08277]
[1776836759868,59.36,78119.63,0.11,0.03221,3e-05,3.08479]
[1776836759970,59.36,78113.64,0.11,0.03204,3e-05,3.07111]
[1776836761409,59.36,78113.64,0.11,0.03204,3e-05,3.07111]
[1776836761444,59.36,78096.7,0.11,0.03156,3e-05,3.03291]
[1776836763512,59.41,78084.22,0.11,0.03133,3e-05,3.01393]
[1776836764383,59.41,78074.13,0.11,0.03106,3e-05,2.99167]
[1776836769847,59.43,78071.7,0.11,0.03102,3e-05,2.98865]
[1776836774453,59.48,78108.75,0.11,0.03219,3e-05,3.08258]
[1776836776135,59.48,78108.75,0.11,0.03219,3e-05,3.08258]
[1776836776331,59.49,78117.54,0.11,0.03245,3e-05,3.10416]
[1776836777949,59.49,78117.54,0.11,0.03246,3e-05,3.10438]
[1776836784523,59.5,78111.27,0.11,0.0323,3e-05,3.09147]
[1776836784833,59.5,78111.27,0.11,0.0323,3e-05,3.09147]
[1776836785360,59.5,78111.27,0.11,0.0323,3e-05,3.09147]
[1776836785431,59.5,78103.1,0.11,0.03207,3e-05,3.07307]
[1776836787975,59.51,78091.73,0.11,0.03176,3e-05,3.04809]
[1776836793010,59.52,78090.59,0.11,0.0317,3e-05,3.04266]
[1776836798186,59.52,78086.83,0.11,0.03161,3e-05,3.03544]
[1776836798269,59.53,78100.39,0.11,0.032,3e-05,3.06646]
[1776836800063,59.53,78114.69,0.11,0.03242,3e-05,3.10057]
[1776836800893,59.53,78114.69,0.11,0.03242,3e-05,3.10057]
[1776836801069,59.53,78113.95,0.11,0.0324,3e-05,3.09909]
[1776836804862,59.54,78110.28,0.11,0.03231,3e-05,3.09138]
[1776836805097,59.54,78104.25,0.11,0.03214,3e-05,3.07788]
[1776836807421,59.54,78109.16,0.11,0.03228,3e-05,3.08933]
[1776836807522,59.54,78106.24,0.11,0.0322,3e-05,3.0829]
[1776836808421,59.54,78106.24,0.11,0.0322,3e-05,3.0829]
[1776836808521,59.54,78102.45,0.11,0.0321,3e-05,3.07451]
[1776836809159,59.54,78102.45,0.11,0.0321,3e-05,3.07451]
[1776836809229,59.55,78098.66,0.11,0.03199,3e-05,3.06615]
[1776836812157,59.55,78089.13,0.11,0.03174,3e-05,3.0454]
[1776836817190,59.56,78086.46,0.11,0.03168,3e-05,3.04093]
[1776836822228,59.57,78081.82,0.11,0.03157,3e-05,3.03209]
[1776836827282,59.58,78088.77,0.11,0.03179,3e-05,3.04941]
[1776836829296,59.58,78099.29,0.11,0.03209,3e-05,3.07383]
[1776836834381,59.59,78094.36,0.11,0.03197,3e-05,3.06395]
[1776836839421,59.59,78092.09,0.11,0.03192,3e-05,3.06012]
[1776836844455,59.6,78088.82,0.11,0.03185,3e-05,3.054]
[1776836849490,59.61,78089.08,0.11,0.03187,3e-05,3.05598]
[1776836854558,59.62,78085.43,0.11,0.03175,3e-05,3.04496]
[1776836858560,59.64,78110.76,0.11,0.03251,3e-05,3.10639]
[1776836861566,59.65,78111.96,0.11,0.03256,3e-05,3.11049]
[1776836861583,59.65,78104.11,0.11,0.03235,3e-05,3.09322]
[1776836861799,59.65,78104.11,0.11,0.03235,3e-05,3.09322]
[1776836862561,59.65,78104.11,0.11,0.03235,3e-05,3.09322]
[1776836862588,59.66,78101.62,0.11,0.03229,3e-05,3.08825]
[1776836865124,59.66,78100.76,0.11,0.03227,3e-05,3.08671]
[1776836865662,59.66,78101.01,0.11,0.03228,3e-05,3.0875]
[1776836866616,59.66,78101.18,0.11,0.03228,3e-05,3.0881]
[1776836867033,59.66,78101.18,0.11,0.03228,3e-05,3.0881]
[1776836867821,59.66,78098.71,0.11,0.03222,3e-05,3.08269]
[1776836868630,59.66,78099.46,0.11,0.03224,3e-05,3.08462]
[1776836870322,59.66,78095.88,0.11,0.03214,3e-05,3.07669]
[1776836876246,59.67,78099.9,0.11,0.03227,3e-05,3.08715]
[1776836880759,59.68,78098.44,0.11,0.03224,3e-05,3.08472]
[1776836880784,59.68,78078.02,0.11,0.03167,3e-05,3.0387]
[1776836881762,59.68,78078.02,0.11,0.03167,3e-05,3.0387]
[1776836882466,59.68,78067.88,0.11,0.0314,3e-05,3.01643]
[1776836883416,59.68,78067.88,0.11,0.0314,3e-05,3.01643]
[1776836883444,59.68,78065.78,0.11,0.03134,3e-05,3.01206]
[1776836888775,59.69,78067.23,0.11,0.0314,3e-05,3.01704]
[1776836893810,59.7,78070.15,0.11,0.03151,3e-05,3.02528]
[1776836898846,59.71,78075.05,0.11,0.03166,3e-05,3.0379]
[1776836903879,59.72,78079.56,0.11,0.03181,3e-05,3.04953]
[1776836909926,59.73,78081.64,0.11,0.03189,3e-05,3.05617]
[1776836915448,59.74,78072.61,0.11,0.03161,3e-05,3.03291]
[1776836917953,59.74,78072.35,0.11,0.03161,3e-05,3.03295]
[1776836918054,59.74,78062.11,0.11,0.03133,3e-05,3.0103]
[1776836920093,59.74,78062.11,0.11,0.03133,3e-05,3.0103]
[1776836920098,59.75,78059.58,0.11,0.03127,3e-05,3.00533]
[1776836920820,59.75,78059.58,0.11,0.03127,3e-05,3.00533]
[1776836921590,59.75,78059.58,0.11,0.03127,3e-05,3.00533]
[1776836928849,59.76,78052.22,0.11,0.0311,3e-05,2.99176]
[1776836935532,59.78,78051.17,0.11,0.0311,3e-05,2.99169]
[1776836937121,59.78,78064.52,0.11,0.03148,3e-05,3.02227]
[1776836942159,59.79,78065.56,0.11,0.03153,3e-05,3.02623]
[1776836943168,59.79,78081.31,0.11,0.03198,3e-05,3.06231]
[1776836948221,59.8,78078.4,0.11,0.03192,3e-05,3.05734]
[1776836953247,59.82,78085.03,0.11,0.03215,3e-05,3.07619]
[1776836958282,59.84,78084.07,0.11,0.03217,3e-05,3.07774]
[1776836963321,59.86,78085.96,0.11,0.03225,3e-05,3.08424]
[1776836968364,59.86,78085.61,0.11,0.03226,3e-05,3.08455]
[1776836973399,59.87,78082.27,0.11,0.03213,3e-05,3.07364]
[1776836978436,59.87,78080.0,0.11,0.03208,3e-05,3.06961]
[1776836983470,59.88,78074.86,0.11,0.03196,3e-05,3.05967]
[1776836988506,59.9,78076.62,0.11,0.03206,3e-05,3.06733]
[1776836993541,59.92,78066.16,0.11,0.03181,3e-05,3.04743]
[1776836998576,59.94,78059.32,0.11,0.03165,3e-05,3.03414]
[1776837003612,59.94,78055.35,0.11,0.03155,3e-05,3.0266]
[1776837008646,59.95,78057.67,0.11,0.03163,3e-05,3.03314]
[1776837013682,59.96,78053.87,0.11,0.03154,3e-05,3.02567]
[1776837014688,59.96,78044.16,0.11,0.03128,3e-05,3.00451]
[1776837017709,59.97,78034.86,0.11,0.03104,3e-05,2.9848]
[1776837020139,59.97,78033.64,0.11,0.03101,3e-05,2.98278]
[1776837020730,59.97,78031.86,0.11,0.03097,3e-05,2.97918]
[1776837021979,59.97,78032.25,0.11,0.03098,3e-05,2.98039]
[1776837022452,59.97,78032.25,0.11,0.03098,3e-05,2.98039]
[1776837024785,59.98,78016.0,0.11,0.03055,3e-05,2.94564]
[1776837029793,59.99,78012.2,0.11,0.03048,3e-05,2.93936]
[1776837034828,60.0,78011.95,0.11,0.03046,3e-05,2.93665]
[1776837038856,60.01,78021.29,0.11,0.03073,3e-05,2.95882]
[1776837040161,60.02,78022.39,0.11,0.03076,3e-05,2.96164]
[1776837040247,60.02,78023.6,0.11,0.0308,3e-05,2.9643]
[1776837042039,60.02,78023.6,0.11,0.0308,3e-05,2.96469]
[1776837042140,60.02,78022.15,0.11,0.03077,3e-05,2.96187]
[1776837047921,60.03,78019.55,0.11,0.03072,3e-05,2.9584]
[1776837050266,60.03,78013.77,0.11,0.03057,3e-05,2.94608]
[1776837050293,60.04,78013.26,0.11,0.03056,3e-05,2.94535]
[1776837056262,60.05,78011.86,0.11,0.03055,3e-05,2.94423]
[1776837061458,60.06,78006.19,0.11,0.03042,3e-05,2.93378]
[1776837063031,60.06,78039.15,0.11,0.03132,3e-05,3.00687]
[1776837064125,60.06,78039.15,0.11,0.03132,3e-05,3.00687]
[1776837064139,60.07,78039.59,0.11,0.03135,3e-05,3.00893]
[1776837070117,60.08,78043.7,0.11,0.03148,3e-05,3.01951]
[1776837070221,60.08,78056.2,0.11,0.03183,3e-05,3.04776]
[1776837076709,60.09,78049.44,0.11,0.03166,3e-05,3.03408]
[1776837082162,60.09,78054.18,0.11,0.03182,3e-05,3.04631]
[1776837087199,60.11,78055.05,0.11,0.03188,3e-05,3.05154]
[1776837090641,60.13,78067.19,0.11,0.03225,3e-05,3.08118]
[1776837092239,60.13,78081.75,0.11,0.03263,3e-05,3.11079]
[1776837092993,60.13,78081.75,0.11,0.03263,3e-05,3.11079]
[1776837093247,60.14,78083.16,0.11,0.03268,3e-05,3.11467]
[1776837094695,60.14,78083.16,0.11,0.03268,3e-05,3.11467]
[1776837094718,60.14,78085.62,0.11,0.03276,3e-05,3.1211]
[1776837095742,60.14,78085.62,0.11,0.03276,3e-05,3.1211]
[1776837095790,60.14,78078.31,0.11,0.03255,3e-05,3.10462]
[1776837096315,60.14,78078.31,0.11,0.03255,3e-05,3.10462]
[1776837096796,60.14,78078.31,0.11,0.03255,3e-05,3.10462]
[1776837097051,60.14,78076.76,0.11,0.03251,3e-05,3.10128]
[1776837097272,60.14,78076.76,0.11,0.03251,3e-05,3.10128]
[1776837098236,60.14,78076.76,0.11,0.03251,3e-05,3.10128]
[1776837098338,60.14,78067.1,0.11,0.03225,3e-05,3.07982]
[1776837100150,60.15,78067.1,0.11,0.03225,3e-05,3.08005]
[1776837100293,60.15,78066.35,0.11,0.03223,3e-05,3.07858]
[1776837105610,60.15,78066.63,0.11,0.03225,3e-05,3.0799]
[1776837105615,60.15,78042.97,0.11,0.03159,3e-05,3.02727]
[1776837106721,60.15,78042.97,0.11,0.03159,3e-05,3.02727]
[1776837106794,60.16,78043.03,0.11,0.0316,3e-05,3.02772]
[1776837112399,60.17,78045.62,0.11,0.03169,3e-05,3.03534]
[1776837115420,60.17,78070.11,0.11,0.03239,3e-05,3.09106]
[1776837116213,60.17,78070.11,0.11,0.03239,3e-05,3.09106]
[1776837116897,60.17,78067.89,0.11,0.03234,3e-05,3.08695]
[1776837120375,60.18,78069.37,0.11,0.03238,3e-05,3.09074]
[1776837120454,60.18,78058.6,0.11,0.03208,3e-05,3.06664]
[1776837124483,60.18,78073.92,0.11,0.03253,3e-05,3.10236]
[1776837127197,60.19,78077.01,0.11,0.03262,3e-05,3.10976]
[1776837127504,60.19,78079.34,0.11,0.03269,3e-05,3.11525]
[1776837128056,60.19,78079.34,0.11,0.03269,3e-05,3.11525]
[1776837128390,60.19,78079.34,0.11,0.03269,3e-05,3.11525]
[1776837128515,60.19,78084.43,0.11,0.03284,3e-05,3.12702]
[1776837130142,60.19,78080.12,0.11,0.03272,3e-05,3.11735]
[1776837130745,60.19,78080.12,0.11,0.03272,3e-05,3.11735]
[1776837130824,60.19,78067.15,0.11,0.03235,3e-05,3.08829]
[1776837131306,60.19,78067.15,0.11,0.03235,3e-05,3.08829]
[1776837131583,60.19,78067.15,0.11,0.03235,3e-05,3.08829]
[1776837131596,60.19,78091.86,0.11,0.03306,3e-05,3.14454]
[1776837134008,60.2,78095.31,0.11,0.03317,3e-05,3.1533]
[1776837134566,60.2,78094.7,0.11,0.03315,3e-05,3.15201]
[1776837136301,60.2,78093.06,0.11,0.0331,3e-05,3.14825]
[1776837136962,60.2,78093.06,0.11,0.0331,3e-05,3.14825]
[1776837136583,60.2,78091.32,0.11,0.03305,3e-05,3.14438]
[1776837137595,60.2,78091.05,0.11,0.03305,3e-05,3.144]
[1776837138179,60.2,78091.05,0.11,0.03305,3e-05,3.144]
[1776837138615,60.2,78109.52,0.11,0.03358,3e-05,3.1865]
[1776837142996,60.21,78099.72,0.11,0.03333,3e-05,3.16624]
[1776837148679,60.23,78106.92,0.11,0.03357,3e-05,3.1856]
[1776837150692,60.23,78095.83,0.11,0.03325,3e-05,3.16012]
[1776837152706,60.23,78087.39,0.11,0.03297,3e-05,3.13647]
[1776837157744,60.23,78081.72,0.11,0.03281,3e-05,3.12413]
[1776837160767,60.23,78064.74,0.11,0.03234,3e-05,3.08597]
[1776837161076,60.23,78064.74,0.11,0.03234,3e-05,3.08597]
[1776837161941,60.23,78064.74,0.11,0.03234,3e-05,3.08597]
[1776837161984,60.24,78049.82,0.11,0.03192,3e-05,3.0528]
[1776837163469,60.24,78049.82,0.11,0.03192,3e-05,3.0528]
[1776837163790,60.24,78051.53,0.11,0.03197,3e-05,3.05688]
[1776837164898,60.24,78039.44,0.11,0.03165,3e-05,3.03034]
[1776837168823,60.24,78030.14,0.11,0.0314,3e-05,3.01053]
[1776837173863,60.26,78020.63,0.11,0.03116,3e-05,2.99145]
[1776837175874,60.26,78011.04,0.11,0.03091,3e-05,2.97065]
[1776837177889,60.27,78001.71,0.11,0.03067,3e-05,2.95137]
[1776837182928,60.28,77998.23,0.11,0.0306,3e-05,2.94586]
[1776837187963,60.29,77998.02,0.11,0.03062,3e-05,2.94759]
[1776837189979,60.3,77988.27,0.11,0.03037,3e-05,2.92726]
[1776837195012,60.31,77988.45,0.11,0.03041,3e-05,2.92998]
[1776837200048,60.32,77985.32,0.11,0.03035,3e-05,2.92545]
[1776837205085,60.33,77986.99,0.11,0.03042,3e-05,2.93132]
[1776837210122,60.35,77974.87,0.11,0.03013,3e-05,2.90722]
[1776837215156,60.36,77979.63,0.11,0.03024,3e-05,2.91561]
[1776837220191,60.37,77978.53,0.11,0.03024,3e-05,2.91552]
[1776837221841,60.37,77978.53,0.11,0.03024,3e-05,2.91552]
[1776837221867,60.38,77962.64,0.11,0.02983,3e-05,2.88168]
[1776837227824,60.39,77962.67,0.11,0.02987,3e-05,2.88482]
[1776837233283,60.41,77972.39,0.11,0.03016,3e-05,2.90844]
[1776837238317,60.41,77970.95,0.11,0.03013,3e-05,2.90607]
[1776837242096,60.42,77972.59,0.11,0.03018,3e-05,2.90993]
[1776837242345,60.42,77971.62,0.11,0.03015,3e-05,2.90812]
[1776837247153,60.42,77974.7,0.11,0.03024,3e-05,2.9154]
[1776837247965,60.42,77976.48,0.11,0.03029,3e-05,2.91952]
[1776837251069,60.42,77974.8,0.11,0.03025,3e-05,2.91602]
[1776837251412,60.43,77974.79,0.11,0.03025,3e-05,2.91627]
[1776837253155,60.43,77970.39,0.11,0.03014,3e-05,2.90689]
[1776837253950,60.43,77970.39,0.11,0.03014,3e-05,2.90689]
[1776837254825,60.43,77968.71,0.11,0.0301,3e-05,2.90357]
[1776837254926,60.43,77969.33,0.11,0.03012,3e-05,2.90507]
[1776837259741,60.43,77966.82,0.11,0.03006,3e-05,2.90011]
[1776837259777,60.43,77962.9,0.11,0.02995,3e-05,2.89182]
[1776837260481,60.43,77962.9,0.11,0.02995,3e-05,2.89182]
[1776837260578,60.43,77959.9,0.11,0.02988,3e-05,2.88553]
[1776837266281,60.44,77960.73,0.11,0.02991,3e-05,2.88823]
[1776837268180,60.44,77961.31,0.11,0.02993,3e-05,2.89002]
[1776837268531,60.44,77961.31,0.11,0.02993,3e-05,2.89002]
[1776837271459,60.44,77961.8,0.11,0.02995,3e-05,2.89143]
[1776837271552,60.44,77962.38,0.11,0.02992,3e-05,2.8886]
[1776837273569,60.45,77963.08,0.11,0.02995,3e-05,2.89028]
[1776837273631,60.45,77960.99,0.11,0.02989,3e-05,2.88596]
[1776837275039,60.45,77960.99,0.11,0.02989,3e-05,2.88596]
[1776837275053,60.45,77962.75,0.11,0.02994,3e-05,2.89013]
[1776837275666,60.45,77962.75,0.11,0.02994,3e-05,2.89013]
[1776837275686,60.45,77955.13,0.11,0.02974,3e-05,2.87376]
[1776837276356,60.45,77955.13,0.11,0.02974,3e-05,2.87376]
[1776837276589,60.45,77955.13,0.11,0.02975,3e-05,2.87395]
[1776837281626,60.46,77945.21,0.11,0.0295,3e-05,2.85384]
[1776837286659,60.46,77945.96,0.11,0.02953,3e-05,2.85659]
[1776837291637,60.47,77943.22,0.11,0.02947,3e-05,2.85157]
[1776837291751,60.47,77948.4,0.11,0.02961,3e-05,2.86284]
[1776837293220,60.47,77948.02,0.11,0.0296,3e-05,2.86224]
[1776837293716,60.47,77977.97,0.11,0.0304,3e-05,2.92692]
[1776837294723,60.47,78003.04,0.11,0.03108,3e-05,2.98211]
[1776837299759,60.48,78008.21,0.11,0.03124,3e-05,2.99505]
[1776837300833,60.48,78008.21,0.11,0.03124,3e-05,2.99505]
[1776837300880,60.48,78008.21,0.11,0.03124,3e-05,2.99505]
[1776837300952,60.48,78008.21,0.11,0.03124,3e-05,2.99505]
[1776837301038,60.48,78008.21,0.11,0.03124,3e-05,2.99505]
[1776837301050,60.48,78041.65,0.11,0.03217,3e-05,3.06975]
[1776837301468,60.48,78041.65,0.11,0.03217,3e-05,3.06975]
[1776837301716,60.48,78041.65,0.11,0.03217,3e-05,3.06975]
[1776837302086,60.49,78062.14,0.11,0.03275,3e-05,3.11645]
[1776837303199,60.49,78061.78,0.11,0.03274,3e-05,3.11563]
[1776837303791,60.49,78055.23,0.11,0.03256,3e-05,3.10091]
[1776837306729,60.49,78050.82,0.11,0.03244,3e-05,3.09122]
[1776837306828,60.49,78052.86,0.11,0.0325,3e-05,3.09596]
[1776837307415,60.49,78052.86,0.11,0.0325,3e-05,3.09596]
[1776837308119,60.49,78052.86,0.11,0.0325,3e-05,3.09596]
[1776837307819,60.49,78052.86,0.11,0.0325,3e-05,3.09611]
[1776837309114,60.49,78052.86,0.11,0.0325,3e-05,3.09611]
[1776837309173,60.49,78076.16,0.11,0.03316,3e-05,3.14927]
[1776837311349,60.49,78084.3,0.11,0.0334,3e-05,3.16794]
[1776837311849,60.49,78091.5,0.11,0.03361,3e-05,3.18449]
[1776837316883,60.49,78089.71,0.11,0.03355,3e-05,3.18026]
[1776837317849,60.49,78089.71,0.11,0.03355,3e-05,3.18026]
[1776837317912,60.49,78094.62,0.11,0.0337,3e-05,3.19155]
[1776837321038,60.49,78095.21,0.11,0.03371,3e-05,3.19285]
[1776837321044,60.49,78093.92,0.11,0.03367,3e-05,3.18984]
[1776837323690,60.49,78093.57,0.11,0.03366,3e-05,3.18897]
[1776837324003,60.49,78092.73,0.11,0.03364,3e-05,3.18697]
[1776837324253,60.49,78092.73,0.11,0.03364,3e-05,3.18697]
[1776837324992,60.49,78086.36,0.11,0.03345,3e-05,3.17232]
[1776837325978,60.49,78107.0,0.11,0.03405,3e-05,3.21994]
[1776837327151,60.49,78107.0,0.11,0.03405,3e-05,3.21994]
[1776837327108,60.49,78119.96,0.11,0.03443,3e-05,3.25001]
[1776837327992,60.49,78120.07,0.11,0.03444,3e-05,3.25013]
[1776837330174,60.49,78142.45,0.11,0.0351,3e-05,3.3024]
[1776837330327,60.49,78142.45,0.11,0.0351,3e-05,3.3024]
[1776837331014,60.49,78142.43,0.11,0.03505,3e-05,3.29777]
[1776837332022,60.49,78175.12,0.11,0.03604,3e-05,3.37515]
[1776837332627,60.49,78175.12,0.11,0.03604,3e-05,3.37515]
[1776837333031,60.48,78182.35,0.11,0.03625,3e-05,3.39181]
[1776837333433,60.48,78182.35,0.11,0.03625,3e-05,3.39181]
[1776837334075,60.48,78182.49,0.11,0.03625,3e-05,3.39178]
[1776837339087,60.46,78170.57,0.11,0.03585,3e-05,3.36041]
[1776837339352,60.46,78170.57,0.11,0.03585,3e-05,3.36041]
[1776837340049,60.46,78170.57,0.11,0.03585,3e-05,3.36041]
[1776837340135,60.46,78162.69,0.11,0.0356,3e-05,3.34052]
[1776837341477,60.45,78162.48,0.11,0.03558,3e-05,3.33892]
[1776837342100,60.45,78155.98,0.11,0.03536,3e-05,3.32238]
[1776837345119,60.43,78145.74,0.11,0.03502,3e-05,3.29509]
[1776837347018,60.43,78146.71,0.11,0.03503,3e-05,3.29652]
[1776837347132,60.42,78146.28,0.11,0.03501,3e-05,3.29464]
[1776837352168,60.4,78149.0,0.11,0.03504,3e-05,3.29679]
[1776837355092,60.39,78144.19,0.11,0.03487,3e-05,3.28379]
[1776837355127,60.39,78144.19,0.11,0.03487,3e-05,3.28379]
[1776837355189,60.39,78144.9,0.11,0.03489,3e-05,3.28546]
[1776837356279,60.38,78138.02,0.11,0.03467,3e-05,3.26768]
[1776837357203,60.38,78132.98,0.11,0.03451,3e-05,3.2551]
[1776837358219,60.38,78132.98,0.11,0.03451,3e-05,3.2551]
[1776837358248,60.37,78128.32,0.11,0.03436,3e-05,3.24344]
[1776837358971,60.37,78128.32,0.11,0.03436,3e-05,3.24344]
[1776837359217,60.37,78128.32,0.11,0.03435,3e-05,3.2427]
[1776837359781,60.37,78128.32,0.11,0.03435,3e-05,3.2427]
[1776837359977,60.37,78128.32,0.11,0.03435,3e-05,3.2427]
[1776837360602,60.36,78127.03,0.11,0.0343,3e-05,3.23895]
[1776837361231,60.36,78122.53,0.11,0.03416,3e-05,3.22803]
[1776837364252,60.35,78109.63,0.11,0.03377,3e-05,3.19689]
[1776837366489,60.35,78105.58,0.11,0.03364,3e-05,3.1868]
[1776837367273,60.35,78101.92,0.11,0.03353,3e-05,3.17801]
[1776837369287,60.34,78089.7,0.11,0.03317,3e-05,3.14933]
[1776837371448,60.34,78087.77,0.11,0.03311,3e-05,3.14434]
[1776837377888,60.33,78079.33,0.11,0.03285,3e-05,3.12371]
[1776837383832,60.33,78082.48,0.11,0.03292,3e-05,3.12947]
[1776837383870,60.33,78082.48,0.11,0.03292,3e-05,3.12947]
[1776837388992,60.32,78075.05,0.11,0.03269,3e-05,3.11144]
[1776837392448,60.31,78067.34,0.11,0.03242,3e-05,3.08852]
[1776837399165,60.31,78062.48,0.11,0.03227,3e-05,3.07685]
[1776837403526,60.3,78057.62,0.11,0.03212,3e-05,3.06485]
[1776837404532,60.3,78057.63,0.11,0.03212,3e-05,3.06474]
[1776837409119,60.3,78044.76,0.11,0.03175,3e-05,3.0353]
[1776837414602,60.3,78039.91,0.11,0.03162,3e-05,3.02413]
[1776837419638,60.3,78036.37,0.11,0.03151,3e-05,3.0159]
[1776837424673,60.29,78027.28,0.11,0.03126,3e-05,2.99551]
[1776837429709,60.29,78032.31,0.11,0.0314,3e-05,3.00646]
[1776837434747,60.29,78032.74,0.11,0.0314,3e-05,3.00714]
[1776837439780,60.29,78033.0,0.11,0.03141,3e-05,3.00744]
[1776837442801,60.29,78019.52,0.11,0.03104,3e-05,2.9775]
[1776837447835,60.29,78018.16,0.11,0.031,3e-05,2.97451]
[1776837452872,60.29,78013.22,0.11,0.03082,3e-05,2.95936]
[1776837456283,60.29,77996.54,0.11,0.03037,3e-05,2.92298]
[1776837457904,60.29,77986.85,0.11,0.03012,3e-05,2.90202]
[1776837462940,60.29,77980.69,0.11,0.02996,3e-05,2.8893]
[1776837467975,60.3,77977.97,0.11,0.0299,3e-05,2.88406]
[1776837473028,60.3,77977.8,0.11,0.0299,3e-05,2.88434]
[1776837476037,60.3,77988.7,0.11,0.03019,3e-05,2.90826]
[1776837481072,60.31,77990.83,0.11,0.03025,3e-05,2.91327]
[1776837484092,60.31,77977.83,0.11,0.02991,3e-05,2.8854]
[1776837489131,60.31,77975.86,0.11,0.02987,3e-05,2.88191]
[1776837494166,60.32,77974.07,0.11,0.02983,3e-05,2.87871]
[1776837499201,60.32,77973.27,0.11,0.02982,3e-05,2.8777]
[1776837504239,60.32,77976.01,0.11,0.0299,3e-05,2.88422]
[1776837509271,60.33,77988.84,0.11,0.03024,3e-05,2.91239]
[1776837512292,60.33,78005.14,0.11,0.03064,3e-05,2.94377]
[1776837517328,60.33,78006.99,0.11,0.03069,3e-05,2.94793]
[1776837522366,60.33,78005.99,0.11,0.03067,3e-05,2.94583]
[1776837527400,60.33,78001.76,0.11,0.03056,3e-05,2.93669]
[1776837532436,60.33,77997.63,0.11,0.03045,3e-05,2.92786]
[1776837537471,60.33,77989.27,0.11,0.03023,3e-05,2.90995]
[1776837540046,60.33,77978.42,0.11,0.02994,3e-05,2.88673]
[1776837544673,60.33,77975.99,0.11,0.02988,3e-05,2.8818]
[1776837544706,60.33,77975.99,0.11,0.02988,3e-05,2.8818]
[1776837550562,60.34,77972.56,0.11,0.0298,3e-05,2.87517]
[1776837555598,60.34,77969.79,0.11,0.02973,3e-05,2.86985]
[1776837560633,60.35,77971.57,0.11,0.02979,3e-05,2.87445]
[1776837565667,60.35,77977.93,0.11,0.02997,3e-05,2.88872]
[1776837570702,60.35,77976.16,0.11,0.02992,3e-05,2.88539]
[1776837575737,60.36,77971.83,0.11,0.02978,3e-05,2.87239]
[1776837580772,60.36,77973.33,0.11,0.02982,3e-05,2.87609]
[1776837585807,60.36,77974.73,0.11,0.02986,3e-05,2.87962]
[1776837590842,60.36,77967.22,0.11,0.02967,3e-05,2.86408]
[1776837593863,60.37,77957.79,0.11,0.02943,3e-05,2.84435]
[1776837598898,60.37,77961.91,0.11,0.02955,3e-05,2.85395]
[1776837603933,60.38,77961.6,0.11,0.02955,3e-05,2.85409]
[1776837609539,60.38,77957.89,0.11,0.02946,3e-05,2.84687]
[1776837618033,60.39,77964.03,0.11,0.02965,3e-05,2.86188]
[1776837623068,60.4,77972.12,0.11,0.02987,3e-05,2.87998]
[1776837628103,60.4,77964.38,0.11,0.02968,3e-05,2.86409]
[1776837633138,60.41,77958.02,0.11,0.02948,3e-05,2.84704]
[1776837636158,60.41,77945.33,0.11,0.02915,3e-05,2.82061]
[1776837641208,60.41,77948.69,0.11,0.02925,3e-05,2.82883]
[1776837646232,60.42,77950.03,0.11,0.0293,3e-05,2.8327]
[1776837651274,60.43,77942.78,0.11,0.02913,3e-05,2.81842]
[1776837653282,60.43,77930.51,0.11,0.02882,3e-05,2.79304]
[1776837658316,60.44,77943.35,0.11,0.02917,3e-05,2.82155]
[1776837663356,60.45,77940.29,0.11,0.0291,3e-05,2.81627]
[1776837668390,60.45,77937.07,0.11,0.02903,3e-05,2.81074]
[1776837672814,60.46,77932.25,0.11,0.02892,3e-05,2.80166]
[1776837673426,60.46,77935.77,0.11,0.02902,3e-05,2.80937]
[1776837674520,60.46,77935.77,0.11,0.02902,3e-05,2.80937]
[1776837674536,60.46,77937.16,0.11,0.02906,3e-05,2.81258]
[1776837679468,60.47,77951.35,0.11,0.02944,3e-05,2.84399]
[1776837682226,60.47,77945.64,0.11,0.0293,3e-05,2.8323]
[1776837682489,60.47,77939.74,0.11,0.02915,3e-05,2.82003]
[1776837687526,60.48,77929.18,0.11,0.02889,3e-05,2.79915]
[1776837692561,60.49,77925.92,0.11,0.02879,3e-05,2.7896]
[1776837694635,60.49,77925.61,0.11,0.02878,3e-05,2.78925]
[1776837695586,60.5,77925.73,0.11,0.02879,3e-05,2.7901]
[1776837696514,60.5,77925.73,0.11,0.02879,3e-05,2.7901]
[1776837696593,60.5,77926.87,0.11,0.02883,3e-05,2.79279]
[1776837698004,60.5,77926.95,0.11,0.02883,3e-05,2.79326]
[1776837698616,60.5,77915.59,0.11,0.02854,3e-05,2.76946]
[1776837700141,60.51,77911.75,0.11,0.02846,3e-05,2.76242]
[1776837700628,60.51,77905.59,0.11,0.02831,3e-05,2.74997]
[1776837700916,60.51,77905.59,0.11,0.02831,3e-05,2.74997]
[1776837701636,60.53,77903.63,0.11,0.0283,3e-05,2.74961]
[1776837706674,60.56,77902.9,0.11,0.02835,3e-05,2.75326]
[1776837711712,60.57,77908.57,0.11,0.02851,3e-05,2.76683]
[1776837716745,60.58,77919.71,0.11,0.02882,3e-05,2.79173]
[1776837721763,60.59,77916.08,0.11,0.02874,3e-05,2.78568]
[1776837727822,60.6,77925.07,0.11,0.029,3e-05,2.80644]
[1776837730966,60.6,77929.86,0.11,0.02913,3e-05,2.81709]
[1776837731430,60.6,77929.86,0.11,0.02913,3e-05,2.81709]
[1776837732275,60.61,77938.45,0.11,0.02936,3e-05,2.83577]
[1776837732309,60.61,77941.39,0.11,0.02944,3e-05,2.84224]
[1776837734312,60.61,77941.39,0.11,0.02944,3e-05,2.84224]
[1776837734366,60.61,77944.58,0.11,0.02952,3e-05,2.84946]
[1776837739907,60.62,77943.47,0.11,0.02951,3e-05,2.84817]
[1776837741118,60.62,77943.47,0.11,0.02951,3e-05,2.84817]
[1776837741202,60.62,77941.45,0.11,0.02946,3e-05,2.84431]
[1776837744369,60.62,77938.7,0.11,0.02939,3e-05,2.8387]
[1776837744372,60.62,77936.27,0.11,0.02934,3e-05,2.83401]
[1776837745350,60.62,77936.27,0.11,0.02934,3e-05,2.83401]
[1776837745352,60.63,77936.99,0.11,0.02936,3e-05,2.83578]
[1776837751124,60.63,77933.81,0.11,0.02929,3e-05,2.82992]
[1776837751226,60.63,77935.02,0.11,0.02928,3e-05,2.82875]
[1776837756183,60.64,77941.53,0.11,0.02946,3e-05,2.84326]
[1776837756279,60.64,77942.76,0.11,0.0295,3e-05,2.84631]
[1776837758112,60.64,77942.76,0.11,0.0295,3e-05,2.84631]
[1776837758181,60.64,77943.93,0.11,0.02953,3e-05,2.84901]
[1776837759473,60.64,77943.93,0.11,0.02953,3e-05,2.84901]
[1776837762289,60.65,77953.59,0.11,0.02979,3e-05,2.8704]
[1776837762324,60.65,77953.5,0.11,0.02979,3e-05,2.87038]
[1776837764633,60.64,77953.82,0.11,0.0298,3e-05,2.87062]
[1776837764718,60.64,77954.73,0.11,0.02981,3e-05,2.87212]
[1776837765444,60.64,77954.73,0.11,0.02981,3e-05,2.87212]
[1776837765543,60.64,77952.6,0.11,0.02975,3e-05,2.86712]
[1776837767592,60.64,77952.6,0.11,0.02975,3e-05,2.86712]
[1776837769839,60.63,77952.74,0.11,0.02974,3e-05,2.86607]
[1776837770411,60.63,77952.74,0.11,0.02974,3e-05,2.86607]
[1776837773969,60.62,77950.22,0.11,0.02965,3e-05,2.85891]
[1776837774152,60.62,77947.65,0.11,0.02958,3e-05,2.85299]
[1776837775480,60.62,77947.65,0.11,0.02958,3e-05,2.85299]
[1776837775580,60.61,77945.35,0.11,0.02951,3e-05,2.84723]
[1776837778147,60.61,77944.59,0.11,0.02948,3e-05,2.84518]
[1776837778179,60.61,77944.06,0.11,0.02946,3e-05,2.84363]
[1776837782270,60.6,77949.27,0.11,0.02958,3e-05,2.853]
[1776837782359,60.6,77952.61,0.11,0.02967,3e-05,2.86028]
[1776837784143,60.6,77952.61,0.11,0.02967,3e-05,2.86028]
[1776837784431,60.59,77947.9,0.11,0.02953,3e-05,2.84932]
[1776837790264,60.58,77949.59,0.11,0.02955,3e-05,2.85076]
[1776837795299,60.57,77949.24,0.11,0.02951,3e-05,2.84766]
[1776837800333,60.55,77944.75,0.11,0.02937,3e-05,2.83582]
[1776837804467,60.56,77928.48,0.11,0.02895,3e-05,2.80206]
[1776837809571,60.56,77929.36,0.11,0.02899,3e-05,2.8047]
[1776837815440,60.57,77930.13,0.11,0.02898,3e-05,2.80347]
[1776837820473,60.58,77928.93,0.11,0.02896,3e-05,2.80193]
[1776837825513,60.58,77924.96,0.11,0.02887,3e-05,2.79465]
[1776837830543,60.59,77928.28,0.11,0.02897,3e-05,2.80268]
[1776837835579,60.6,77928.29,0.11,0.02899,3e-05,2.80378]
[1776837840613,60.6,77929.79,0.11,0.02904,3e-05,2.80803]
[1776837845648,60.6,77925.5,0.11,0.02893,3e-05,2.79951]
[1776837850683,60.61,77927.47,0.11,0.029,3e-05,2.80486]
[1776837855718,60.62,77922.89,0.11,0.0289,3e-05,2.79655]
[1776837860753,60.63,77926.18,0.11,0.029,3e-05,2.80474]
[1776837865790,60.63,77927.91,0.11,0.02906,3e-05,2.80965]
[1776837870823,60.64,77933.14,0.11,0.02921,3e-05,2.82185]
[1776837875858,60.65,77932.25,0.11,0.02916,3e-05,2.81694]
[1776837880893,60.66,77932.53,0.11,0.02918,3e-05,2.81873]
[1776837886527,60.66,77939.05,0.11,0.02936,3e-05,2.83343]
[1776837892531,60.67,77940.44,0.11,0.02942,3e-05,2.83786]
[1776837898033,60.68,77943.81,0.11,0.02952,3e-05,2.84627]
[1776837903077,60.68,77945.56,0.11,0.02958,3e-05,2.85096]
[1776837904766,60.68,77945.56,0.11,0.02958,3e-05,2.85096]
[1776837904805,60.68,77949.9,0.11,0.0297,3e-05,2.86056]
[1776837909150,60.68,77948.08,0.11,0.02963,3e-05,2.85537]
[1776837914211,60.66,77945.16,0.11,0.02953,3e-05,2.847]
[1776837916488,60.66,77940.59,0.11,0.02939,3e-05,2.83603]
[1776837916565,60.66,77932.76,0.11,0.02919,3e-05,2.81946]
[1776837921921,60.66,77925.79,0.11,0.02901,3e-05,2.80445]
[1776837928254,60.67,77923.46,0.11,0.02897,3e-05,2.80148]
[1776837933177,60.67,77924.18,0.11,0.02896,3e-05,2.80009]
[1776837933288,60.67,77924.18,0.11,0.02896,3e-05,2.80009]
[1776837933952,60.67,77924.18,0.11,0.02896,3e-05,2.80009]
[1776837934383,60.68,77924.75,0.11,0.02898,3e-05,2.80155]
[1776837940336,60.69,77929.52,0.11,0.02912,3e-05,2.81318]
[1776837945371,60.72,77934.48,0.11,0.02932,3e-05,2.82938]
[1776837950524,60.72,77935.26,0.11,0.02936,3e-05,2.83196]
[1776837953428,60.73,77948.49,0.11,0.02971,3e-05,2.86096]
[1776837958462,60.74,77947.72,0.11,0.0297,3e-05,2.86022]
[1776837963498,60.74,77949.77,0.11,0.02976,3e-05,2.8648]
[1776837968535,60.73,77943.86,0.11,0.0296,3e-05,2.85182]
[1776837973568,60.74,77942.52,0.11,0.02957,3e-05,2.84975]
[1776837978602,60.73,77940.97,0.11,0.02952,3e-05,2.84543]
[1776837983639,60.72,77940.0,0.11,0.02946,3e-05,2.8407]
[1776837988674,60.7,77939.42,0.11,0.02942,3e-05,2.83727]
[1776837993709,60.69,77931.87,0.11,0.02916,3e-05,2.81498]
[1776837998744,60.68,77929.88,0.11,0.02908,3e-05,2.80882]
[1776838003778,60.66,77922.47,0.11,0.02885,3e-05,2.79024]
[1776838008816,60.64,77926.46,0.11,0.02891,3e-05,2.79483]
[1776838014858,60.61,77930.17,0.11,0.02895,3e-05,2.7981]
[1776838019898,60.59,77927.09,0.11,0.02882,3e-05,2.78784]
[1776838024933,60.57,77923.92,0.11,0.0287,3e-05,2.77764]
[1776838029968,60.55,77926.91,0.11,0.02873,3e-05,2.78034]
[1776838035005,60.53,77926.31,0.11,0.02867,3e-05,2.77557]
[1776838040041,60.51,77924.02,0.11,0.02857,3e-05,2.76732]
[1776838045075,60.49,77924.68,0.11,0.02854,3e-05,2.76536]
[1776838050256,60.47,77925.9,0.11,0.02854,3e-05,2.76524]
[1776838056159,60.44,77935.53,0.11,0.02869,3e-05,2.77652]
[1776838061192,60.42,77939.43,0.11,0.02874,3e-05,2.78123]
[1776838066227,60.4,77942.34,0.11,0.02878,3e-05,2.78381]
[1776838068243,60.39,77932.6,0.11,0.02851,3e-05,2.76204]
[1776838073794,60.27,77929.8,0.11,0.02817,3e-05,2.73484]
[1776838079323,60.22,77927.18,0.11,0.028,3e-05,2.72075]
[1776838084359,60.2,77923.03,0.11,0.02786,3e-05,2.70919]
[1776838089394,60.18,77924.87,0.11,0.02787,3e-05,2.71004]
[1776838091407,60.14,77910.16,0.11,0.02742,2e-05,2.67329]
[1776838096442,60.13,77912.0,0.11,0.02744,2e-05,2.67442]
[1776838098297,60.12,77912.33,0.11,0.02744,2e-05,2.67458]
[1776838098456,60.12,77912.98,0.11,0.02745,2e-05,2.67539]
[1776838104007,60.1,77915.2,0.11,0.02746,2e-05,2.67683]
[1776838110541,60.08,77912.69,0.11,0.02736,2e-05,2.66861]
[1776838114075,60.07,77905.12,0.11,0.02711,2e-05,2.64711]
[1776838116583,60.06,77894.01,0.11,0.02683,2e-05,2.6236]
[1776838121618,60.0,77902.29,0.11,0.02691,2e-05,2.63017]
[1776838126655,59.97,77896.82,0.11,0.0267,2e-05,2.61303]
[1776838127157,59.97,77896.82,0.11,0.0267,2e-05,2.61303]
[1776838128084,59.97,77896.82,0.11,0.0267,2e-05,2.61303]
[1776838127660,59.96,77892.48,0.11,0.02659,2e-05,2.60384]
[1776838128668,59.96,77889.55,0.11,0.02651,2e-05,2.59753]
[1776838133703,59.95,77885.8,0.11,0.0264,2e-05,2.58807]
[1776838138737,59.94,77890.55,0.11,0.02649,2e-05,2.59571]
[1776838143773,59.93,77888.96,0.11,0.02643,2e-05,2.59059]
[1776838146419,59.92,77889.84,0.11,0.02644,2e-05,2.59123]
[1776838146805,59.92,77890.11,0.11,0.02644,2e-05,2.59177]
[1776838148036,59.92,77890.11,0.11,0.02644,2e-05,2.59177]
[1776838148137,59.92,77891.92,0.11,0.02648,2e-05,2.59466]
[1776838153848,59.9,77888.42,0.11,0.02636,2e-05,2.58538]
[1776838159890,59.89,77888.78,0.11,0.02635,2e-05,2.58391]
[1776838164924,59.88,77891.12,0.11,0.02638,2e-05,2.58678]
[1776838169960,59.87,77891.57,0.11,0.02637,2e-05,2.58586]
[1776838174997,59.85,77904.4,0.11,0.02662,2e-05,2.60584]
[1776838176914,59.85,77907.03,0.11,0.02668,2e-05,2.61076]
[1776838177009,59.85,77907.19,0.11,0.02668,2e-05,2.61067]
[1776838177641,59.85,77907.19,0.11,0.02668,2e-05,2.61067]
[1776838178016,59.85,77906.51,0.11,0.02665,2e-05,2.60888]
[1776838180147,59.84,77907.64,0.11,0.02668,2e-05,2.61076]
[1776838181048,59.84,77903.38,0.11,0.02657,2e-05,2.60174]
[1776838181662,59.84,77900.71,0.11,0.0265,2e-05,2.59596]
[1776838182044,59.84,77900.71,0.11,0.0265,2e-05,2.59598]
[1776838187022,59.81,77905.26,0.11,0.02655,2e-05,2.60003]
[1776838187117,59.81,77904.82,0.11,0.02653,2e-05,2.59875]
[1776838188796,59.8,77904.82,0.11,0.02653,2e-05,2.59836]
[1776838188852,59.8,77904.36,0.11,0.02652,2e-05,2.59745]
[1776838189429,59.8,77904.36,0.11,0.02652,2e-05,2.59745]
[1776838190100,59.8,77904.36,0.11,0.02652,2e-05,2.59747]
[1776838196142,59.81,77902.83,0.11,0.02648,2e-05,2.5945]
[1776838197373,59.81,77901.95,0.11,0.02646,2e-05,2.59275]
[1776838198156,59.81,77901.85,0.11,0.02646,2e-05,2.59279]
[1776838201072,59.81,77907.37,0.11,0.02659,2e-05,2.60398]
[1776838201177,59.81,77907.65,0.11,0.0266,2e-05,2.60455]
[1776838206212,59.81,77904.57,0.11,0.02653,2e-05,2.59835]
[1776838210714,59.81,77898.53,0.11,0.02638,2e-05,2.58622]
[1776838210814,59.81,77897.67,0.11,0.02636,2e-05,2.58452]
[1776838213711,59.81,77901.32,0.11,0.02644,2e-05,2.59151]
[1776838213758,59.8,77906.15,0.11,0.02656,2e-05,2.60086]
[1776838219305,59.8,77914.62,0.11,0.02676,2e-05,2.61751]
[1776838224981,59.8,77914.05,0.11,0.02674,2e-05,2.61624]
[1776838225007,59.8,77914.47,0.11,0.02675,2e-05,2.61703]
[1776838228381,59.79,77913.11,0.11,0.02671,2e-05,2.6134]
[1776838228431,59.79,77906.82,0.11,0.02655,2e-05,2.60023]
[1776838231389,59.76,77898.74,0.11,0.02626,2e-05,2.57529]
[1776838236424,59.75,77896.7,0.11,0.02619,2e-05,2.56937]
[1776838241459,59.74,77892.33,0.11,0.02606,2e-05,2.55888]
[1776838248507,59.73,77892.45,0.11,0.02603,2e-05,2.55676]
[1776838253543,59.72,77892.14,0.11,0.02601,2e-05,2.55448]
[1776838258578,59.71,77892.61,0.11,0.026,2e-05,2.55377]
[1776838263614,59.7,77893.83,0.11,0.02601,2e-05,2.5546]
[1776838268653,59.69,77896.85,0.11,0.02606,2e-05,2.55896]
[1776838272677,59.64,77908.28,0.11,0.02624,2e-05,2.57441]
[1776838277712,59.63,77897.49,0.11,0.02596,2e-05,2.55105]
[1776838282747,59.62,77896.87,0.11,0.02593,2e-05,2.54821]
[1776838287787,59.61,77903.43,0.11,0.02607,2e-05,2.5597]
[1776838292821,59.6,77902.24,0.11,0.02598,2e-05,2.55165]
[1776838296104,59.6,77901.79,0.11,0.02596,2e-05,2.55012]
[1776838296203,59.59,77901.53,0.11,0.02595,2e-05,2.54897]
[1776838302092,59.59,77901.75,0.11,0.02594,2e-05,2.54816]
[1776838302187,59.58,77901.35,0.11,0.02592,2e-05,2.54674]
[1776838306923,59.57,77889.23,0.11,0.02562,2e-05,2.5214]
[1776838311958,59.57,77885.0,0.11,0.0255,2e-05,2.51149]
[1776838316993,59.56,77884.48,0.11,0.02547,2e-05,2.50923]
[1776838322029,59.54,77883.94,0.11,0.02542,2e-05,2.50475]
[1776838328071,59.5,77884.82,0.11,0.02537,2e-05,2.50076]
[1776838333107,59.47,77883.55,0.11,0.02527,2e-05,2.49303]
[1776838338142,59.46,77886.92,0.11,0.02534,2e-05,2.49854]
[1776838342170,59.46,77896.94,0.11,0.02556,2e-05,2.51737]
[1776838347204,59.45,77911.4,0.11,0.02589,2e-05,2.54481]
[1776838349220,59.44,77921.65,0.11,0.02613,2e-05,2.56473]
[1776838353253,59.44,77926.85,0.11,0.0262,2e-05,2.57013]
[1776838353338,59.44,77927.17,0.11,0.02621,2e-05,2.57043]
[1776838355199,59.43,77928.32,0.11,0.02623,2e-05,2.57239]
[1776838355301,59.43,77928.02,0.11,0.02622,2e-05,2.57143]
[1776838356131,59.43,77928.02,0.11,0.02622,2e-05,2.57143]
[1776838356269,59.43,77928.02,0.11,0.02621,2e-05,2.57107]
[1776838361305,59.42,77926.17,0.11,0.02615,2e-05,2.56556]
[1776838366339,59.41,77922.88,0.11,0.02605,2e-05,2.55723]
[1776838368706,59.4,77918.52,0.11,0.02594,2e-05,2.54783]
[1776838369360,59.4,77913.46,0.11,0.02581,2e-05,2.53739]
[1776838374395,59.36,77913.41,0.11,0.02573,2e-05,2.53061]
[1776838380437,59.35,77915.93,0.11,0.02577,2e-05,2.53392]
[1776838385978,59.33,77918.96,0.11,0.02579,2e-05,2.53596]
[1776838387321,59.33,77918.96,0.11,0.02579,2e-05,2.53596]
[1776838387349,59.32,77918.73,0.11,0.02578,2e-05,2.53492]
[1776838390256,59.32,77917.89,0.11,0.02576,2e-05,2.53336]
[1776838390268,59.33,77918.07,0.11,0.02577,2e-05,2.53395]
[1776838396052,59.3,77919.53,0.11,0.02575,2e-05,2.53249]
[1776838398521,59.3,77920.3,0.11,0.02576,2e-05,2.53374]
[1776838398611,59.3,77921.17,0.11,0.02578,2e-05,2.53519]
[1776838404607,59.28,77918.58,0.11,0.0257,2e-05,2.52831]
[1776838409641,59.28,77919.89,0.11,0.02571,2e-05,2.52947]
[1776838416191,59.26,77918.63,0.11,0.02562,2e-05,2.52103]
[1776838421540,59.26,77918.97,0.11,0.02561,2e-05,2.52062]
[1776838424749,59.25,77924.63,0.11,0.02574,2e-05,2.53119]
[1776838425308,59.25,77924.63,0.11,0.02574,2e-05,2.53119]
[1776838427066,59.23,77937.41,0.11,0.02601,2e-05,2.55339]
[1776838428078,59.23,77937.41,0.11,0.02601,2e-05,2.55339]
[1776838428153,59.23,77942.74,0.11,0.02613,2e-05,2.56353]
[1776838429052,59.23,77942.74,0.11,0.02613,2e-05,2.56353]
[1776838429088,59.23,77950.1,0.11,0.02631,2e-05,2.57843]
[1776838433986,59.23,77953.21,0.11,0.02638,2e-05,2.58451]
[1776838434062,59.23,77956.48,0.11,0.02646,2e-05,2.5912]
[1776838438846,59.23,77966.81,0.11,0.02671,2e-05,2.61239]
[1776838442311,59.23,77970.0,0.11,0.02679,2e-05,2.61889]
[1776838445669,59.23,77966.28,0.11,0.0267,2e-05,2.61111]
[1776838451939,59.23,77963.85,0.11,0.02664,2e-05,2.60604]
[1776838456973,59.23,77967.97,0.11,0.02674,2e-05,2.61436]
[1776838462009,59.22,77973.7,0.11,0.02688,2e-05,2.62599]
[1776838467045,59.22,77973.86,0.11,0.02688,2e-05,2.62611]
[1776838472079,59.22,77971.86,0.11,0.02679,2e-05,2.61776]
[1776838477115,59.22,77962.64,0.11,0.02656,2e-05,2.59879]
[1776838482152,59.22,77959.62,0.11,0.02649,2e-05,2.59261]
[1776838487186,59.22,77955.29,0.11,0.02638,2e-05,2.58381]
[1776838492223,59.22,77953.58,0.11,0.02634,2e-05,2.58042]
[1776838496269,59.22,77954.57,0.11,0.02636,2e-05,2.58247]
[1776838496691,59.22,77954.08,0.11,0.02635,2e-05,2.58148]
[1776838496705,59.22,77954.08,0.11,0.02635,2e-05,2.58148]
[1776838497267,59.22,77946.26,0.11,0.02616,2e-05,2.56564]
[1776838497935,59.22,77946.26,0.11,0.02616,2e-05,2.56564]
[1776838498274,59.22,77915.85,0.11,0.02543,2e-05,2.50472]
[1776838499278,59.22,77900.08,0.11,0.02506,2e-05,2.47348]
[1776838504315,59.22,77908.63,0.11,0.02525,2e-05,2.48926]
[1776838509350,59.21,77909.45,0.11,0.02525,2e-05,2.48981]
[1776838512371,59.2,77921.93,0.11,0.02554,2e-05,2.51392]
[1776838517406,59.2,77921.81,0.11,0.02552,2e-05,2.51244]
[1776838522441,59.19,77919.29,0.11,0.02545,2e-05,2.50625]
[1776838527477,59.18,77922.31,0.11,0.02551,2e-05,2.51113]
[1776838532511,59.18,77930.98,0.11,0.02566,2e-05,2.52328]
[1776838534525,59.17,77941.46,0.11,0.02591,2e-05,2.54375]
[1776838536315,59.17,77944.35,0.11,0.02597,2e-05,2.54927]
[1776838536539,59.17,77945.8,0.11,0.026,2e-05,2.5519]
[1776838538213,59.17,77939.85,0.11,0.02586,2e-05,2.53964]
[1776838538553,59.17,77939.05,0.11,0.02584,2e-05,2.53776]
[1776838539973,59.17,77939.05,0.11,0.02584,2e-05,2.53776]
[1776838540233,59.17,77939.05,0.11,0.02584,2e-05,2.53776]
[1776838548623,59.15,77934.91,0.11,0.0257,2e-05,2.52685]
[1776838553658,59.14,77938.05,0.11,0.02577,2e-05,2.53207]
[1776838554025,59.14,77938.05,0.11,0.02577,2e-05,2.53207]
[1776838554107,59.14,77949.36,0.11,0.02604,2e-05,2.55453]
[1776838555910,59.14,77949.36,0.11,0.02603,2e-05,2.55423]
[1776838556430,59.14,77949.36,0.11,0.02603,2e-05,2.55423]
[1776838556516,59.14,77949.36,0.11,0.02602,2e-05,2.55362]
[1776838559073,59.13,77949.64,0.11,0.02603,2e-05,2.55388]
[1776838559161,59.13,77951.99,0.11,0.02608,2e-05,2.55832]
[1776838561027,59.13,77951.99,0.11,0.02608,2e-05,2.55801]
[1776838561045,59.13,77953.44,0.11,0.02611,2e-05,2.56063]
[1776838562356,59.13,77953.44,0.11,0.02611,2e-05,2.56063]
[1776838562371,59.12,77952.44,0.11,0.02608,2e-05,2.558]
[1776838565128,59.12,77951.1,0.11,0.02604,2e-05,2.55499]
[1776838565219,59.12,77949.78,0.11,0.026,2e-05,2.55203]
[1776838566696,59.12,77954.08,0.11,0.02611,2e-05,2.56042]
[1776838567466,59.12,77954.08,0.11,0.02611,2e-05,2.56042]
[1776838568378,59.12,77957.71,0.11,0.02619,2e-05,2.56715]
[1776838568455,59.11,77963.05,0.11,0.02631,2e-05,2.57766]
[1776838570135,59.11,77963.05,0.11,0.02631,2e-05,2.57766]
[1776838570226,59.11,77962.99,0.11,0.02631,2e-05,2.57761]
[1776838571416,59.11,77962.99,0.11,0.02631,2e-05,2.57761]
[1776838571517,59.11,77962.9,0.11,0.02631,2e-05,2.57716]
[1776838572715,59.11,77962.9,0.11,0.02631,2e-05,2.57716]
[1776838572791,59.11,77964.31,0.11,0.02634,2e-05,2.5801]
[1776838574409,59.11,77964.31,0.11,0.02634,2e-05,2.5801]
[1776838574499,59.11,77972.8,0.11,0.02654,2e-05,2.59672]
[1776838575122,59.11,77972.8,0.11,0.02654,2e-05,2.59672]
[1776838575211,59.11,77973.78,0.11,0.02656,2e-05,2.59872]
[1776838577046,59.11,77973.24,0.11,0.02655,2e-05,2.59765]
[1776838577334,59.11,77974.37,0.11,0.02658,2e-05,2.60003]
[1776838579319,59.11,77974.37,0.11,0.02658,2e-05,2.60003]
[1776838579407,59.11,77972.42,0.11,0.02653,2e-05,2.5961]
[1776838581136,59.11,77971.93,0.11,0.02652,2e-05,2.5951]
[1776838581141,59.11,77970.74,0.11,0.02649,2e-05,2.5927]
[1776838585480,59.11,77971.0,0.11,0.0265,2e-05,2.59334]
[1776838585489,59.11,77969.04,0.11,0.02645,2e-05,2.5894]
[1776838591924,59.11,77967.6,0.11,0.02638,2e-05,2.58265]
[1776838593552,59.11,77967.6,0.11,0.02638,2e-05,2.58265]
[1776838593556,59.11,77957.96,0.11,0.02615,2e-05,2.56316]
[1776838598973,59.12,77953.72,0.11,0.02605,2e-05,2.55501]
[1776838604009,59.12,77958.57,0.11,0.02617,2e-05,2.56522]
[1776838609043,59.12,77957.21,0.11,0.02614,2e-05,2.56283]
[1776838614078,59.12,77955.53,0.11,0.02611,2e-05,2.55982]
[1776838619112,59.12,77956.45,0.11,0.02613,2e-05,2.5621]
[1776838620345,59.12,77956.45,0.11,0.02613,2e-05,2.5621]
[1776838620377,59.13,77955.69,0.11,0.02612,2e-05,2.56073]
[1776838622156,59.13,77955.81,0.11,0.02612,2e-05,2.56097]
[1776838622166,59.13,77950.29,0.11,0.02599,2e-05,2.5499]
[1776838623977,59.13,77950.14,0.11,0.02599,2e-05,2.5497]
[1776838624151,59.13,77942.47,0.11,0.0258,2e-05,2.53437]
[1776838626164,59.12,77930.44,0.11,0.02551,2e-05,2.50978]
[1776838631200,59.12,77925.01,0.11,0.02537,2e-05,2.4979]
[1776838636238,59.11,77930.93,0.11,0.0255,2e-05,2.50885]
[1776838642283,59.1,77930.86,0.11,0.02548,2e-05,2.50707]
[1776838647322,59.1,77928.66,0.11,0.02541,2e-05,2.5016]
[1776838652354,59.09,77928.44,0.11,0.02535,2e-05,2.49597]
[1776838655374,59.08,77945.99,0.11,0.02576,2e-05,2.53035]
[1776838656748,59.08,77946.93,0.11,0.02578,2e-05,2.53198]
[1776838657389,59.08,77948.27,0.11,0.02581,2e-05,2.53441]
[1776838662424,59.08,77948.92,0.11,0.02582,2e-05,2.53481]
[1776838664233,59.07,77948.75,0.11,0.02581,2e-05,2.53421]
[1776838664438,59.07,77945.31,0.11,0.02572,2e-05,2.52706]
[1776838669473,59.07,77942.35,0.11,0.02564,2e-05,2.52001]
[1776838674507,59.06,77946.66,0.11,0.02573,2e-05,2.52743]
[1776838679542,59.05,77950.3,0.11,0.0258,2e-05,2.5335]
[1776838684613,59.05,77954.57,0.11,0.02589,2e-05,2.54109]
[1776838684656,59.04,77962.29,0.11,0.02607,2e-05,2.55639]
[1776838690620,59.05,77958.69,0.11,0.02599,2e-05,2.54984]
[1776838695655,59.05,77958.9,0.11,0.02601,2e-05,2.5509]
[1776838700692,59.06,77958.51,0.11,0.02601,2e-05,2.55074]
[1776838705727,59.06,77958.04,0.11,0.026,2e-05,2.5504]
[1776838710763,59.06,77958.08,0.11,0.026,2e-05,2.54994]
[1776838715797,59.05,77960.31,0.11,0.026,2e-05,2.54987]
[1776838721839,59.06,77957.8,0.11,0.02595,2e-05,2.54559]
[1776838726875,59.06,77957.52,0.11,0.02595,2e-05,2.54568]
[1776838731910,59.07,77958.95,0.11,0.026,2e-05,2.54922]
[1776838734131,59.07,77965.76,0.11,0.02616,2e-05,2.5631]
[1776838734132,59.07,77971.29,0.11,0.0263,2e-05,2.57442]
[1776838740045,59.07,77966.87,0.11,0.0262,2e-05,2.56588]
[1776838740050,59.07,77959.38,0.11,0.02602,2e-05,2.55083]
[1776838746008,59.07,77953.07,0.11,0.02586,2e-05,2.53763]
[1776838751042,59.06,77952.88,0.11,0.02584,2e-05,2.53592]
[1776838756087,59.06,77950.85,0.11,0.0258,2e-05,2.53254]
[1776838757379,59.06,77950.85,0.11,0.0258,2e-05,2.53254]
[1776838757415,59.06,77948.59,0.11,0.02574,2e-05,2.52774]
[1776838760901,59.06,77950.02,0.11,0.02576,2e-05,2.52987]
[1776838761114,59.06,77950.28,0.11,0.02577,2e-05,2.53014]
[1776838766150,59.05,77952.46,0.11,0.02581,2e-05,2.53327]
[1776838771189,59.04,77952.33,0.11,0.02575,2e-05,2.52779]
[1776838772575,59.04,77952.33,0.11,0.02575,2e-05,2.52779]
[1776838772653,59.04,77954.69,0.11,0.0258,2e-05,2.53205]
[1776838773310,59.04,77954.69,0.11,0.0258,2e-05,2.53205]
[1776838773412,59.04,77958.93,0.11,0.0259,2e-05,2.54059]
[1776838777304,59.03,77960.67,0.11,0.02593,2e-05,2.54333]
[1776838777354,59.03,77960.25,0.11,0.02592,2e-05,2.54222]
[1776838780241,59.03,77964.82,0.11,0.02603,2e-05,2.55093]
[1776838780268,59.03,77969.44,0.11,0.02613,2e-05,2.56001]
[1776838780855,59.03,77969.44,0.11,0.02613,2e-05,2.56001]
[1776838781260,59.02,77969.44,0.11,0.02613,2e-05,2.55972]
[1776838786294,59.03,77966.99,0.11,0.02608,2e-05,2.55534]
[1776838791329,59.03,77968.5,0.11,0.02612,2e-05,2.55898]
[1776838796364,59.03,77960.15,0.11,0.02593,2e-05,2.54265]
[1776838798529,59.04,77960.72,0.11,0.02594,2e-05,2.54393]
[1776838798608,59.04,77956.97,0.11,0.02585,2e-05,2.53664]
[1776838804419,59.04,77958.02,0.11,0.02589,2e-05,2.53944]
[1776838807444,59.04,77968.16,0.11,0.02614,2e-05,2.56033]
[1776838807896,59.04,77968.16,0.11,0.02614,2e-05,2.56033]
[1776838808447,59.04,77976.19,0.11,0.02634,2e-05,2.57674]
[1776838813485,59.05,77975.34,0.11,0.02632,2e-05,2.57534]
[1776838818572,59.05,77974.03,0.11,0.02629,2e-05,2.57304]
[1776838823610,59.05,77973.19,0.11,0.02628,2e-05,2.57173]
[1776838828643,59.05,77969.22,0.11,0.02618,2e-05,2.56402]
[1776838833677,59.06,77972.56,0.11,0.02623,2e-05,2.56712]
[1776838838718,59.06,77981.14,0.11,0.02644,2e-05,2.58484]
[1776838840166,59.06,77984.49,0.11,0.02653,2e-05,2.59171]
[1776838840992,59.06,77987.41,0.11,0.0266,2e-05,2.5977]
[1776838841629,59.06,77987.41,0.11,0.0266,2e-05,2.5977]
[1776838842141,59.06,77989.46,0.11,0.02665,2e-05,2.60191]
[1776838842741,59.06,77985.28,0.11,0.02655,2e-05,2.59338]
[1776838847225,59.06,77986.52,0.11,0.02658,2e-05,2.59603]
[1776838847776,59.06,77984.75,0.11,0.02654,2e-05,2.59245]
[1776838852812,59.06,77982.77,0.11,0.02649,2e-05,2.58867]
[1776838856575,59.06,77986.17,0.11,0.02658,2e-05,2.59579]
[1776838856843,59.06,77992.66,0.11,0.02674,2e-05,2.60913]
[1776838860277,59.05,77997.5,0.11,0.02684,2e-05,2.61792]
[1776838860902,59.05,77997.5,0.11,0.02684,2e-05,2.61792]
[1776838866909,59.04,77997.72,0.11,0.02681,2e-05,2.6157]
[1776838871945,59.03,77997.26,0.11,0.02678,2e-05,2.61289]
[1776838879445,59.01,77998.38,0.11,0.02678,2e-05,2.61263]
[1776838885036,59.0,77991.79,0.11,0.02659,2e-05,2.59699]
[1776838890071,58.99,77992.49,0.11,0.02659,2e-05,2.59679]
[1776838892666,58.99,77992.2,0.11,0.02653,2e-05,2.59183]
[1776838892709,58.98,77991.96,0.11,0.02652,2e-05,2.59072]
[1776838898128,58.99,77990.98,0.11,0.0265,2e-05,2.58923]
[1776838903163,58.99,77998.47,0.11,0.0267,2e-05,2.6051]
[1776838904329,58.99,77998.47,0.11,0.0267,2e-05,2.6051]
[1776838904363,58.99,78005.72,0.11,0.02688,2e-05,2.62011]
[1776838906981,58.99,78005.31,0.11,0.02687,2e-05,2.61937]
[1776838907195,58.99,78005.0,0.11,0.02686,2e-05,2.61878]
[1776838912229,58.98,78005.64,0.11,0.02685,2e-05,2.61831]
[1776838917263,58.97,78006.94,0.11,0.02686,2e-05,2.61914]
[1776838922302,58.96,78012.06,0.11,0.02697,3e-05,2.62787]
[1776838927337,58.95,78002.72,0.11,0.02671,2e-05,2.60671]
[1776838932375,58.94,77996.05,0.11,0.02653,2e-05,2.59136]
[1776838937411,58.93,77999.67,0.11,0.0266,2e-05,2.59719]
[1776838938395,58.93,77999.67,0.11,0.0266,2e-05,2.59719]
[1776838938471,58.93,78004.66,0.11,0.02672,2e-05,2.60711]
[1776838939764,58.93,78004.66,0.11,0.02672,2e-05,2.60711]
[1776838939809,58.92,78005.9,0.11,0.02674,2e-05,2.60897]
[1776838945467,58.91,78008.48,0.11,0.02678,2e-05,2.61248]
[1776838948228,58.91,78006.76,0.11,0.02673,2e-05,2.60821]
[1776838948488,58.9,78004.56,0.11,0.02667,2e-05,2.60332]
[1776838949627,58.9,78004.56,0.11,0.02667,2e-05,2.60332]
[1776838949673,58.9,78003.26,0.11,0.02663,2e-05,2.59995]
[1776838955539,58.89,78000.62,0.11,0.02651,2e-05,2.58884]
[1776838960576,58.88,77999.98,0.11,0.02647,2e-05,2.58595]
[1776838965606,58.87,77996.35,0.11,0.02636,2e-05,2.57701]
[1776838970642,58.86,77997.77,0.11,0.02638,2e-05,2.57845]
[1776838975679,58.85,77998.19,0.11,0.02637,2e-05,2.57755]
[1776838980717,58.84,78001.36,0.11,0.02643,2e-05,2.58258]
[1776838985750,58.84,77992.29,0.11,0.02619,2e-05,2.56266]
[1776838990786,58.83,77989.9,0.11,0.02611,2e-05,2.55654]
[1776838995821,58.82,77982.29,0.11,0.02591,2e-05,2.53995]
[1776839000855,58.81,77979.72,0.11,0.02584,2e-05,2.53366]
[1776839005892,58.81,77976.05,0.11,0.02574,2e-05,2.52518]
[1776839010944,58.8,77959.41,0.11,0.02533,2e-05,2.49084]
[1776839015976,58.8,77954.96,0.11,0.02517,2e-05,2.47735]
[1776839021010,58.79,77949.91,0.11,0.02505,2e-05,2.46673]
[1776839026046,58.79,77947.54,0.11,0.02498,2e-05,2.46149]
[1776839031081,58.79,77945.66,0.11,0.02493,2e-05,2.45724]
[1776839036116,58.78,77945.39,0.11,0.02492,2e-05,2.45619]
[1776839041152,58.78,77946.5,0.11,0.02494,2e-05,2.45786]
[1776839046186,58.78,77929.43,0.11,0.02454,2e-05,2.42384]
[1776839050654,58.78,77919.32,0.11,0.0243,2e-05,2.40399]
[1776839052175,58.78,77919.32,0.11,0.0243,2e-05,2.40398]
[1776839052228,58.78,77916.61,0.11,0.02424,2e-05,2.3987]
[1776839054242,58.78,77901.96,0.11,0.0239,2e-05,2.37043]
[1776839059278,58.78,77904.57,0.11,0.02397,2e-05,2.37558]
[1776839064313,58.78,77900.27,0.11,0.02387,2e-05,2.36742]
[1776839069348,58.78,77890.02,0.11,0.02364,2e-05,2.34792]
[1776839074383,58.78,77894.73,0.11,0.02371,2e-05,2.35339]
[1776839079420,58.78,77903.06,0.11,0.0239,2e-05,2.36956]
[1776839084455,58.78,77904.56,0.11,0.02394,2e-05,2.37252]
[1776839090935,58.78,77906.74,0.11,0.02399,2e-05,2.37684]
[1776839097489,58.79,77909.58,0.11,0.02405,2e-05,2.38239]
[1776839097559,58.79,77909.33,0.11,0.02405,2e-05,2.38193]
[1776839101023,58.79,77913.36,0.11,0.02414,2e-05,2.38975]
[1776839101124,58.79,77915.76,0.11,0.0242,2e-05,2.39442]
[1776839102486,58.79,77915.76,0.11,0.0242,2e-05,2.39442]
[1776839102588,58.79,77916.99,0.11,0.02423,2e-05,2.3968]
[1776839103343,58.79,77916.99,0.11,0.02423,2e-05,2.3968]
[1776839103586,58.79,77916.99,0.11,0.02423,2e-05,2.3968]
[1776839108625,58.79,77913.31,0.11,0.02414,2e-05,2.38963]
[1776839113660,58.79,77915.15,0.11,0.02418,2e-05,2.39318]
[1776839113954,58.79,77915.15,0.11,0.02418,2e-05,2.39318]
[1776839114053,58.79,77935.24,0.11,0.02465,2e-05,2.43234]
[1776839115315,58.79,77935.24,0.11,0.02465,2e-05,2.43234]
[1776839116146,58.79,77935.24,0.11,0.02465,2e-05,2.43234]
[1776839117990,58.78,77941.77,0.11,0.0248,2e-05,2.44502]
[1776839118036,58.78,77940.26,0.11,0.02476,2e-05,2.44186]
[1776839123730,58.78,77939.75,0.11,0.02474,2e-05,2.4404]
[1776839128767,58.78,77939.04,0.11,0.02472,2e-05,2.43856]
[1776839133801,58.77,77942.91,0.11,0.02477,2e-05,2.44179]
[1776839138837,58.77,77943.26,0.11,0.02477,2e-05,2.44192]
[1776839143874,58.77,77944.72,0.11,0.0248,2e-05,2.44432]
[1776839148907,58.77,77945.27,0.11,0.0248,2e-05,2.44492]
[1776839153943,58.76,77946.09,0.11,0.02482,2e-05,2.44605]
[1776839158978,58.76,77946.22,0.11,0.02482,2e-05,2.44583]
[1776839164013,58.76,77944.08,0.11,0.02476,2e-05,2.44116]
[1776839169048,58.75,77939.52,0.11,0.02465,2e-05,2.4318]
[1776839174082,58.75,77938.75,0.11,0.02463,2e-05,2.42992]
[1776839179118,58.75,77936.17,0.11,0.02456,2e-05,2.4245]
[1776839184152,58.75,77935.89,0.11,0.02455,2e-05,2.4236]
[1776839189189,58.75,77935.71,0.11,0.02454,2e-05,2.42291]
[1776839194223,58.74,77935.84,0.11,0.0245,2e-05,2.41892]
[1776839199258,58.74,77934.96,0.11,0.02448,2e-05,2.41689]
[1776839202644,58.74,77927.57,0.11,0.02431,2e-05,2.40238]
[1776839202727,58.74,77939.71,0.11,0.02459,2e-05,2.42607]
[1776839205977,58.74,77943.73,0.11,0.02468,2e-05,2.4338]
[1776839206015,58.74,77947.26,0.11,0.02476,2e-05,2.44056]
[1776839206649,58.74,77947.26,0.11,0.02476,2e-05,2.44056]
[1776839206750,58.74,77947.88,0.11,0.02478,2e-05,2.44178]
[1776839211779,58.74,77948.81,0.11,0.02479,2e-05,2.44314]
[1776839217384,58.73,77954.73,0.11,0.02492,2e-05,2.45423]
[1776839221239,58.73,77955.64,0.11,0.02494,2e-05,2.45579]
[1776839221849,58.73,77953.78,0.11,0.0249,2e-05,2.45189]
[1776839227454,58.73,77953.69,0.11,0.02489,2e-05,2.45111]
[1776839230095,58.72,77953.48,0.11,0.02488,2e-05,2.45059]
[1776839230169,58.72,77952.38,0.11,0.02485,2e-05,2.44822]
[1776839235509,58.72,77952.81,0.11,0.02486,2e-05,2.44858]
[1776839240545,58.72,77953.26,0.11,0.02486,2e-05,2.449]
[1776839245589,58.71,77956.98,0.11,0.02494,2e-05,2.45589]
[1776839247602,58.71,77938.81,0.11,0.02451,2e-05,2.41992]
[1776839252063,58.71,77955.14,0.11,0.02486,2e-05,2.44785]
[1776839257673,58.71,77948.77,0.11,0.0247,2e-05,2.43489]
[1776839260869,58.71,77947.49,0.11,0.02467,2e-05,2.43225]
[1776839260970,58.71,77945.87,0.11,0.02463,2e-05,2.42901]
[1776839266734,58.71,77952.91,0.11,0.02479,2e-05,2.44255]
[1776839272204,58.7,77947.39,0.11,0.02466,2e-05,2.43131]
[1776839277812,58.7,77944.65,0.11,0.02459,2e-05,2.42571]
[1776839282847,58.7,77943.33,0.11,0.02456,2e-05,2.42291]
[1776839287885,58.7,77942.37,0.11,0.02453,2e-05,2.42079]
[1776839292917,58.7,77949.09,0.11,0.02469,2e-05,2.4337]
[1776839296945,58.7,77960.49,0.11,0.02495,2e-05,2.45592]
[1776839302300,58.69,77959.65,0.11,0.02493,2e-05,2.45384]
[1776839302987,58.69,77959.72,0.11,0.02493,2e-05,2.45378]
[1776839303844,58.69,77959.72,0.11,0.02493,2e-05,2.45378]
[1776839303998,58.69,77956.29,0.11,0.02484,2e-05,2.4469]
[1776839309031,58.69,77953.6,0.11,0.02478,2e-05,2.44121]
[1776839314071,58.69,77955.6,0.11,0.02478,2e-05,2.44079]
[1776839319101,58.69,77948.5,0.11,0.02461,2e-05,2.42655]
[1776839324136,58.68,77951.36,0.11,0.02467,2e-05,2.43194]
[1776839329171,58.68,77953.41,0.11,0.02472,2e-05,2.43573]
[1776839333013,58.68,77952.2,0.11,0.02469,2e-05,2.4332]
[1776839333201,58.68,77948.16,0.11,0.02459,2e-05,2.42526]
[1776839334137,58.68,77948.16,0.11,0.02459,2e-05,2.42526]
[1776839334238,58.68,77912.99,0.11,0.02378,2e-05,2.35693]
[1776839335096,58.68,77912.99,0.11,0.02378,2e-05,2.35693]
[1776839335215,58.68,77912.99,0.11,0.02379,2e-05,2.357]
[1776839340250,58.68,77909.7,0.11,0.02372,2e-05,2.35108]
[1776839345286,58.69,77907.03,0.11,0.02366,2e-05,2.34635]
[1776839350319,58.69,77903.02,0.11,0.02357,2e-05,2.33907]
[1776839355354,58.69,77891.69,0.11,0.02333,2e-05,2.31795]
[1776839358733,58.69,77890.98,0.11,0.02331,2e-05,2.31697]
[1776839359382,58.7,77892.72,0.11,0.02335,2e-05,2.32039]
[1776839360036,58.7,77892.72,0.11,0.02335,2e-05,2.32039]
[1776839360389,58.7,77892.26,0.11,0.02335,2e-05,2.31964]
[1776839365424,58.7,77901.65,0.11,0.02356,2e-05,2.33805]
[1776839369915,58.7,77912.58,0.11,0.02381,2e-05,2.35932]
[1776839375012,58.7,77914.89,0.11,0.02383,2e-05,2.36021]
[1776839380533,58.71,77912.38,0.11,0.02378,2e-05,2.35571]
[1776839385924,58.71,77914.46,0.11,0.02383,2e-05,2.35989]
[1776839391617,58.71,77917.85,0.11,0.02391,2e-05,2.36668]
[1776839396652,58.71,77917.58,0.11,0.0239,2e-05,2.3663]
[1776839399076,58.71,77918.28,0.11,0.02392,2e-05,2.36767]
[1776839399159,58.71,77929.45,0.11,0.02418,2e-05,2.38934]
[1776839400223,58.71,77929.45,0.11,0.02418,2e-05,2.38934]
[1776839400288,58.71,77936.84,0.11,0.02435,2e-05,2.40371]
[1776839403117,58.71,77956.51,0.11,0.02481,2e-05,2.44222]
[1776839408740,58.71,77960.36,0.11,0.02489,2e-05,2.44926]
[1776839410755,58.7,77970.19,0.11,0.02512,2e-05,2.46855]
[1776839415790,58.7,77959.05,0.11,0.02485,2e-05,2.44585]
[1776839420823,58.7,77956.93,0.11,0.02479,2e-05,2.44121]
[1776839425860,58.69,77955.6,0.11,0.02476,2e-05,2.43816]
[1776839427297,58.69,77955.6,0.11,0.02476,2e-05,2.43816]
[1776839427397,58.69,77957.7,0.11,0.0248,2e-05,2.44215]
[1776839429893,58.69,77964.54,0.11,0.02497,2e-05,2.45559]
[1776839429998,58.69,77969.83,0.11,0.02509,2e-05,2.46598]
[1776839433748,58.69,77970.25,0.11,0.02506,2e-05,2.46237]
[1776839434047,58.69,77970.25,0.11,0.02506,2e-05,2.46237]
[1776839440968,58.68,77960.91,0.11,0.02482,2e-05,2.44294]
[1776839446000,58.68,77952.3,0.11,0.02462,2e-05,2.4256]
[1776839451035,58.68,77956.18,0.11,0.0247,2e-05,2.43293]
[1776839456072,58.68,77955.27,0.11,0.02468,2e-05,2.43085]
[1776839461107,58.68,77960.16,0.11,0.02479,2e-05,2.4402]
[1776839461770,58.68,77960.16,0.11,0.02479,2e-05,2.4402]
[1776839462113,58.68,77959.71,0.11,0.02478,2e-05,2.43924]
[1776839465150,58.68,77964.25,0.11,0.02488,2e-05,2.44808]
[1776839465185,58.67,77965.95,0.11,0.02492,2e-05,2.45136]
[1776839471176,58.67,77964.18,0.11,0.02488,2e-05,2.44736]
[1776839477218,58.67,77955.19,0.11,0.02466,2e-05,2.42929]
[1776839482253,58.67,77950.83,0.11,0.02456,2e-05,2.42052]
[1776839484267,58.67,77939.99,0.11,0.0243,2e-05,2.39931]
[1776839489302,58.67,77936.64,0.11,0.02423,2e-05,2.39288]
[1776839494337,58.67,77935.27,0.11,0.02416,2e-05,2.38648]
[1776839499373,58.67,77942.6,0.11,0.02433,2e-05,2.40082]
[1776839504407,58.67,77946.72,0.11,0.02443,2e-05,2.40888]
[1776839509442,58.67,77946.84,0.11,0.02443,2e-05,2.40913]
[1776839514477,58.67,77940.97,0.11,0.02429,2e-05,2.39772]
[1776839519512,58.67,77934.05,0.11,0.02414,2e-05,2.38449]
[1776839524547,58.67,77938.07,0.11,0.02423,2e-05,2.39249]
[1776839529582,58.67,77928.09,0.11,0.024,2e-05,2.37331]
[1776839534618,58.68,77928.08,0.11,0.02401,2e-05,2.37363]
[1776839539652,58.68,77934.88,0.11,0.02417,2e-05,2.38711]
[1776839544688,58.68,77940.09,0.11,0.02429,2e-05,2.39733]
[1776839549723,58.68,77932.19,0.11,0.02411,2e-05,2.38218]
[1776839554758,58.68,77932.27,0.11,0.02408,2e-05,2.37872]
[1776839559795,58.68,77933.42,0.11,0.02411,2e-05,2.38121]
[1776839562375,58.68,77938.67,0.11,0.02423,2e-05,2.39144]
[1776839562475,58.68,77953.87,0.11,0.02458,2e-05,2.42114]
[1776839563033,58.68,77953.87,0.11,0.02458,2e-05,2.42114]
[1776839563065,58.68,77957.16,0.11,0.02466,2e-05,2.4276]
[1776839568856,58.68,77956.36,0.11,0.02464,2e-05,2.42595]
[1776839574319,58.68,77953.26,0.11,0.02456,2e-05,2.41974]
[1776839579933,58.68,77954.6,0.11,0.02459,2e-05,2.42229]
[1776839581009,58.68,77954.6,0.11,0.02459,2e-05,2.42229]
[1776839581476,58.68,77954.6,0.11,0.02459,2e-05,2.42229]
[1776839582256,58.68,77959.11,0.11,0.0247,2e-05,2.43113]
[1776839582356,58.68,77964.62,0.11,0.02483,2e-05,2.44197]
[1776839583097,58.68,77964.62,0.11,0.02483,2e-05,2.44197]
[1776839583099,58.68,77966.13,0.11,0.02486,2e-05,2.44495]
[1776839588997,58.68,77970.33,0.11,0.02496,2e-05,2.45287]
[1776839594463,58.68,77967.31,0.11,0.02488,2e-05,2.44644]
[1776839596279,58.68,77967.31,0.11,0.02488,2e-05,2.44644]
[1776839596375,58.68,77966.64,0.11,0.02486,2e-05,2.44496]
[1776839598330,58.68,77966.64,0.11,0.02486,2e-05,2.44496]
[1776839598371,58.67,77971.55,0.11,0.02498,2e-05,2.45453]
[1776839599147,58.67,77971.55,0.11,0.02498,2e-05,2.45453]
[1776839599247,58.67,77974.7,0.11,0.02505,2e-05,2.46078]
[1776839603347,58.67,77973.2,0.11,0.02501,2e-05,2.4575]
[1776839603381,58.67,77973.84,0.11,0.02503,2e-05,2.45856]
[1776839606075,58.67,77973.58,0.11,0.02502,2e-05,2.45794]
[1776839606151,58.67,77973.09,0.11,0.02501,2e-05,2.45686]
[1776839611152,58.67,77973.51,0.11,0.02497,2e-05,2.4532]
[1776839615080,58.66,77967.25,0.11,0.02482,2e-05,2.44038]
[1776839615129,58.66,77967.25,0.11,0.02482,2e-05,2.44038]
[1776839615184,58.66,77963.17,0.11,0.02472,2e-05,2.43234]
[1776839619207,58.66,77951.98,0.11,0.02446,2e-05,2.41005]
[1776839620139,58.66,77951.98,0.11,0.02446,2e-05,2.41005]
[1776839620403,58.66,77951.98,0.11,0.02446,2e-05,2.41005]
[1776839620430,58.66,77947.34,0.11,0.02435,2e-05,2.40093]
[1776839621852,58.66,77947.34,0.11,0.02435,2e-05,2.40093]
[1776839627266,58.66,77939.68,0.11,0.02417,2e-05,2.38597]
[1776839631250,58.66,77943.11,0.11,0.02425,2e-05,2.39266]
[1776839631288,58.66,77943.11,0.11,0.02425,2e-05,2.39266]
[1776839631350,58.66,77942.33,0.11,0.02423,2e-05,2.39113]
[1776839632149,58.66,77942.33,0.11,0.02423,2e-05,2.39113]
[1776839632300,58.66,77942.33,0.11,0.02423,2e-05,2.39113]
[1776839637339,58.66,77935.74,0.11,0.02408,2e-05,2.37837]
[1776839642373,58.66,77936.64,0.11,0.0241,2e-05,2.38028]
[1776839643380,58.66,77948.58,0.11,0.02438,2e-05,2.40355]
[1776839649423,58.66,77951.25,0.11,0.02444,2e-05,2.40863]
[1776839654457,58.66,77946.71,0.11,0.02433,2e-05,2.39969]
[1776839660498,58.66,77948.82,0.11,0.02438,2e-05,2.40377]
[1776839665534,58.66,77947.66,0.11,0.02436,2e-05,2.40149]
[1776839670572,58.66,77948.35,0.11,0.02437,2e-05,2.40284]
[1776839675606,58.66,77958.2,0.11,0.02456,2e-05,2.41818]
[1776839680641,58.66,77952.72,0.11,0.02443,2e-05,2.40739]
[1776839685676,58.66,77956.5,0.11,0.02452,2e-05,2.41467]
[1776839688698,58.66,77946.93,0.11,0.0243,2e-05,2.39596]
[1776839691746,58.66,77927.37,0.11,0.02385,2e-05,2.3581]
[1776839695755,58.66,77916.3,0.11,0.0236,2e-05,2.33731]
[1776839697762,58.66,77905.57,0.11,0.02336,2e-05,2.31711]
[1776839702797,58.68,77895.27,0.11,0.02316,2e-05,2.29968]
[1776839706826,58.68,77880.76,0.11,0.02285,2e-05,2.27315]
[1776839711861,58.69,77874.98,0.11,0.02273,2e-05,2.26348]
[1776839713876,58.69,77889.82,0.11,0.02307,2e-05,2.29173]
[1776839718910,58.7,77893.22,0.11,0.02315,2e-05,2.29907]
[1776839723947,58.72,77888.93,0.11,0.02311,2e-05,2.29499]
[1776839728982,58.73,77889.95,0.11,0.02314,2e-05,2.29792]
[1776839734017,58.74,77891.68,0.11,0.02315,2e-05,2.29839]
[1776839739052,58.74,77897.87,0.11,0.0233,2e-05,2.31104]
[1776839744413,58.75,77897.05,0.11,0.02329,2e-05,2.31021]
[1776839744454,58.75,77897.05,0.11,0.02329,2e-05,2.31021]
[1776839744556,58.75,77896.72,0.11,0.02329,2e-05,2.30994]
[1776839747631,58.75,77896.65,0.11,0.02329,2e-05,2.30998]
[1776839747659,58.75,77896.08,0.11,0.02328,2e-05,2.30926]
[1776839749201,58.75,77896.08,0.11,0.02328,2e-05,2.30926]
[1776839749335,58.75,77896.08,0.11,0.02328,2e-05,2.30926]
[1776839749421,58.75,77896.41,0.11,0.02329,2e-05,2.31006]
[1776839754159,58.76,77909.57,0.11,0.0236,2e-05,2.33588]
[1776839754921,58.76,77909.57,0.11,0.0236,2e-05,2.33588]
[1776839754935,58.76,77909.57,0.11,0.0236,2e-05,2.33588]
[1776839755690,58.76,77911.86,0.11,0.02365,2e-05,2.34038]
[1776839757880,58.76,77911.86,0.11,0.02365,2e-05,2.3405]
[1776839758187,58.76,77911.95,0.11,0.02366,2e-05,2.34091]
[1776839763222,58.77,77917.04,0.11,0.02378,2e-05,2.35119]
[1776839768272,58.77,77915.51,0.11,0.02375,2e-05,2.34873]
[1776839773300,58.77,77922.29,0.11,0.02391,2e-05,2.36215]
[1776839778335,58.77,77915.58,0.11,0.02376,2e-05,2.34969]
[1776839783369,58.78,77913.71,0.11,0.02372,2e-05,2.34656]
[1776839786409,58.78,77902.68,0.11,0.02348,2e-05,2.32581]
[1776839791425,58.78,77902.01,0.11,0.02343,2e-05,2.32134]
[1776839796461,58.79,77902.68,0.11,0.02346,2e-05,2.32331]
[1776839801494,58.79,77914.78,0.11,0.02374,2e-05,2.34703]
[1776839806531,58.79,77918.39,0.11,0.02383,2e-05,2.35438]
[1776839811566,58.8,77918.41,0.11,0.02383,2e-05,2.35484]
[1776839816603,58.8,77911.85,0.11,0.02369,2e-05,2.34275]
[1776839821636,58.8,77913.25,0.11,0.02373,2e-05,2.34595]
[1776839824656,58.8,77923.06,0.11,0.02395,2e-05,2.36504]
[1776839826782,58.8,77922.97,0.11,0.02395,2e-05,2.36493]
[1776839826875,58.8,77918.67,0.11,0.02385,2e-05,2.35671]
[1776839828003,58.8,77918.67,0.11,0.02385,2e-05,2.35678]
[1776839828685,58.81,77915.16,0.11,0.02378,2e-05,2.35012]
[1776839833725,58.81,77911.13,0.11,0.02369,2e-05,2.34283]
[1776839838762,58.81,77911.21,0.11,0.0237,2e-05,2.34348]
[1776839843794,58.81,77909.17,0.11,0.02366,2e-05,2.34008]
[1776839848834,58.82,77911.38,0.11,0.02371,2e-05,2.34478]
[1776839853871,58.82,77907.14,0.11,0.02359,2e-05,2.33332]
[1776839857099,58.82,77898.81,0.11,0.0234,2e-05,2.31784]
[1776839857849,58.82,77898.81,0.11,0.0234,2e-05,2.31784]
[1776839861025,58.83,77897.4,0.11,0.02338,2e-05,2.31559]
[1776839861925,58.83,77895.96,0.11,0.02335,2e-05,2.31315]
[1776839868975,58.83,77888.89,0.11,0.02321,2e-05,2.30101]
[1776839873275,58.84,77891.57,0.11,0.02327,2e-05,2.30681]
[1776839873285,58.84,77891.57,0.11,0.02327,2e-05,2.30681]
[1776839879043,58.85,77898.28,0.11,0.02344,2e-05,2.32073]
[1776839884080,58.85,77897.51,0.11,0.02343,2e-05,2.32014]
[1776839889113,58.86,77897.79,0.11,0.02345,2e-05,2.32156]
[1776839894148,58.86,77897.69,0.11,0.02346,2e-05,2.32225]
[1776839899184,58.87,77899.84,0.11,0.02352,2e-05,2.32719]
[1776839904219,58.87,77892.59,0.11,0.02336,2e-05,2.3143]
[1776839906954,58.88,77890.53,0.11,0.02332,2e-05,2.31059]
[1776839907049,58.88,77888.58,0.11,0.02328,2e-05,2.30729]
[1776839912275,58.88,77883.93,0.11,0.02315,2e-05,2.29571]
[1776839917310,58.89,77888.72,0.11,0.02327,2e-05,2.30578]
[1776839922345,58.9,77884.66,0.11,0.02319,2e-05,2.29909]
[1776839926889,58.9,77897.06,0.11,0.02348,2e-05,2.3233]
[1776839932416,58.91,77900.28,0.11,0.02356,2e-05,2.33036]
[1776839935438,58.91,77910.69,0.11,0.0238,2e-05,2.35062]
[1776839940478,58.91,77908.59,0.11,0.02376,2e-05,2.34712]
[1776839945514,58.92,77908.6,0.11,0.02377,2e-05,2.34766]
[1776839948268,58.92,77909.65,0.11,0.02379,2e-05,2.34987]
[1776839948418,58.92,77909.65,0.11,0.02379,2e-05,2.34987]
[1776839948535,58.92,77910.46,0.11,0.02381,2e-05,2.35151]
[1776839953570,58.92,77913.45,0.11,0.02389,2e-05,2.35766]
[1776839957121,58.92,77899.96,0.11,0.02358,2e-05,2.33211]
[1776839957543,58.92,77899.96,0.11,0.02358,2e-05,2.33211]
[1776839957611,58.92,77898.17,0.11,0.02354,2e-05,2.3288]
[1776839961124,58.93,77909.74,0.11,0.02381,2e-05,2.35134]
[1776839961694,58.93,77909.74,0.11,0.02381,2e-05,2.35134]
[1776839961709,58.93,77910.13,0.11,0.02382,2e-05,2.35209]
[1776839963055,58.93,77910.13,0.11,0.02382,2e-05,2.35209]
[1776839966861,58.93,77910.05,0.11,0.02382,2e-05,2.35228]
[1776839972703,58.93,77909.18,0.11,0.02377,2e-05,2.34736]
[1776839977738,58.94,77912.19,0.11,0.02385,2e-05,2.35356]
[1776839978668,58.94,77912.19,0.11,0.02385,2e-05,2.35356]
[1776839978744,58.94,77912.81,0.11,0.02386,2e-05,2.35483]
[1776839983779,58.94,77911.95,0.11,0.02385,2e-05,2.35356]
[1776839988815,58.94,77908.8,0.11,0.02378,2e-05,2.34788]
[1776839994858,58.94,77906.6,0.11,0.02373,2e-05,2.34409]
[1776840000900,58.95,77907.98,0.11,0.02377,2e-05,2.34713]
[1776840003921,58.95,77919.97,0.11,0.02405,2e-05,2.37033]
[1776840004411,58.95,77919.97,0.11,0.02405,2e-05,2.37033]
[1776840004927,58.95,77931.37,0.11,0.02431,2e-05,2.3924]
[1776840005201,58.95,77931.37,0.11,0.02431,2e-05,2.3924]
[1776840005935,58.95,77936.08,0.11,0.02442,2e-05,2.40154]
[1776840007950,58.95,77947.69,0.11,0.02469,2e-05,2.42414]
[1776840009996,58.95,77949.84,0.11,0.02474,2e-05,2.42829]
[1776840010180,58.94,77949.64,0.11,0.02473,2e-05,2.42774]
[1776840015426,58.94,77947.72,0.11,0.02468,2e-05,2.42376]
[1776840017046,58.94,77947.34,0.11,0.02467,2e-05,2.42288]
[1776840017088,58.94,77946.38,0.11,0.02465,2e-05,2.42093]
[1776840018189,58.94,77946.38,0.11,0.02465,2e-05,2.42093]
[1776840018786,58.94,77946.22,0.11,0.02464,2e-05,2.42055]
[1776840019036,58.94,77934.51,0.11,0.02437,2e-05,2.39764]
[1776840021049,58.94,77924.38,0.11,0.02414,2e-05,2.37799]
[1776840026081,58.94,77926.43,0.11,0.02418,2e-05,2.382]
[1776840028855,58.94,77926.02,0.11,0.02418,2e-05,2.38121]
[1776840029103,58.94,77916.42,0.11,0.02396,2e-05,2.36271]
[1776840032202,58.94,77914.3,0.11,0.02387,2e-05,2.35486]
[1776840042194,58.95,77915.66,0.11,0.02391,2e-05,2.3582]
[1776840042315,58.95,77915.66,0.11,0.02391,2e-05,2.3582]
[1776840043198,58.95,77915.66,0.11,0.02391,2e-05,2.3582]
[1776840044214,58.95,77925.79,0.11,0.02414,2e-05,2.37781]
[1776840044805,58.95,77925.79,0.11,0.02414,2e-05,2.37781]
[1776840045219,58.95,77925.38,0.11,0.02413,2e-05,2.37702]
[1776840048197,58.95,77922.08,0.11,0.02406,2e-05,2.37074]
[1776840048236,58.95,77920.76,0.11,0.02403,2e-05,2.36819]
[1776840054290,58.95,77922.48,0.11,0.02407,2e-05,2.37177]
[1776840059313,58.95,77923.16,0.11,0.02409,2e-05,2.37325]
[1776840065259,58.95,77923.74,0.11,0.0241,2e-05,2.3745]
[1776840074425,58.95,77926.13,0.11,0.02416,2e-05,2.37947]
[1776840079460,58.95,77926.56,0.11,0.02417,2e-05,2.38041]
[1776840084495,58.96,77926.15,0.11,0.02417,2e-05,2.37973]
[1776840089529,58.96,77925.29,0.11,0.02415,2e-05,2.37824]
[1776840096102,58.96,77926.61,0.11,0.02414,2e-05,2.37704]
[1776840096144,58.96,77928.86,0.11,0.0242,2e-05,2.38142]
[1776840097390,58.96,77928.73,0.11,0.02419,2e-05,2.38119]
[1776840098122,58.96,77940.5,0.11,0.02447,2e-05,2.40406]
[1776840103628,58.96,77938.88,0.11,0.02443,2e-05,2.40079]
[1776840107082,58.96,77940.16,0.11,0.02446,2e-05,2.40324]
[1776840107086,58.96,77929.41,0.11,0.02421,2e-05,2.38234]
[1776840112780,58.96,77925.64,0.11,0.02412,2e-05,2.37511]
[1776840112795,58.96,77925.43,0.11,0.02412,2e-05,2.37472]
[1776840117117,58.96,77925.01,0.11,0.02411,2e-05,2.37396]
[1776840117141,58.96,77924.99,0.11,0.02411,2e-05,2.37394]
[1776840122764,58.96,77924.88,0.11,0.02411,2e-05,2.37384]
[1776840127801,58.96,77923.99,0.11,0.02409,2e-05,2.37224]
[1776840132030,58.96,77924.17,0.11,0.02409,2e-05,2.37266]
[1776840132074,58.96,77923.98,0.11,0.02409,2e-05,2.37232]
[1776840132993,58.96,77923.98,0.11,0.02409,2e-05,2.37232]
[1776840133063,58.96,77923.86,0.11,0.02408,2e-05,2.37211]
[1776840138892,58.96,77921.1,0.11,0.02402,2e-05,2.36697]
[1776840143927,58.96,77921.62,0.11,0.02404,2e-05,2.36814]
[1776840150976,58.96,77921.39,0.11,0.02404,2e-05,2.36792]
[1776840157018,58.96,77922.07,0.11,0.02402,2e-05,2.36556]
[1776840162054,58.97,77922.92,0.11,0.02404,2e-05,2.36736]
[1776840167088,58.97,77922.0,0.11,0.02402,2e-05,2.36576]
[1776840174324,58.97,77922.12,0.11,0.02402,2e-05,2.36606]
[1776840178165,58.97,77909.96,0.11,0.02375,2e-05,2.34309]
[1776840183200,58.97,77917.67,0.11,0.02393,2e-05,2.3582]
[1776840187228,58.97,77905.13,0.11,0.02365,2e-05,2.33444]
[1776840193270,58.98,77900.38,0.11,0.02355,2e-05,2.32594]
[1776840198304,58.97,77893.09,0.11,0.02338,2e-05,2.31175]
[1776840204353,58.96,77893.6,0.11,0.02336,2e-05,2.31038]
[1776840207368,58.96,77905.54,0.11,0.02363,2e-05,2.33283]
[1776840209383,58.96,77917.77,0.11,0.02391,2e-05,2.35643]
[1776840211045,58.96,77920.23,0.11,0.02396,2e-05,2.3612]
[1776840211396,58.96,77920.1,0.11,0.02392,2e-05,2.35712]
[1776840211987,58.96,77920.1,0.11,0.02392,2e-05,2.35712]
[1776840212079,58.96,77920.56,0.11,0.02393,2e-05,2.358]
[1776840214096,58.95,77920.56,0.11,0.02392,2e-05,2.35659]
[1776840219452,58.92,77921.71,0.11,0.02389,2e-05,2.35458]
[1776840225193,58.91,77926.45,0.11,0.02397,2e-05,2.36089]
[1776840225200,58.9,77926.97,0.11,0.02397,2e-05,2.36118]
[1776840227803,58.89,77924.65,0.11,0.0239,2e-05,2.35532]
[1776840227892,58.89,77924.76,0.11,0.02389,2e-05,2.35483]
[1776840230141,58.88,77924.76,0.11,0.02389,2e-05,2.35413]
[1776840230243,58.88,77924.24,0.11,0.02388,2e-05,2.3532]
[1776840231141,58.88,77924.24,0.11,0.02388,2e-05,2.3532]
[1776840231230,58.89,77924.24,0.11,0.02388,2e-05,2.35326]
[1776840236571,58.89,77923.47,0.11,0.02386,2e-05,2.35215]
[1776840241606,58.89,77922.52,0.11,0.02385,2e-05,2.35066]
[1776840246084,58.89,77922.53,0.11,0.02385,2e-05,2.35081]
[1776840246156,58.89,77922.22,0.11,0.02384,2e-05,2.35035]
[1776840247975,58.89,77927.33,0.11,0.02396,2e-05,2.36024]
[1776840247977,58.89,77930.41,0.11,0.02402,2e-05,2.36548]
[1776840253689,58.88,77934.34,0.11,0.02411,2e-05,2.37253]
[1776840259246,58.88,77927.92,0.11,0.02396,2e-05,2.36027]
[1776840264317,58.88,77928.43,0.11,0.02396,2e-05,2.36003]
[1776840269804,58.88,77938.41,0.11,0.02418,2e-05,2.379]
[1776840274840,58.88,77936.14,0.11,0.02409,2e-05,2.37083]
[1776840279873,58.88,77937.43,0.11,0.02412,2e-05,2.37344]
[1776840284909,58.88,77935.34,0.11,0.02408,2e-05,2.3695]
[1776840289943,58.88,77934.73,0.11,0.02406,2e-05,2.36843]
[1776840294978,58.88,77930.42,0.11,0.02397,2e-05,2.36023]
[1776840300022,58.88,77929.5,0.11,0.02395,2e-05,2.35862]
[1776840305050,58.88,77921.6,0.11,0.02377,2e-05,2.34364]
[1776840310097,58.88,77914.31,0.11,0.0236,2e-05,2.32915]
[1776840313107,58.88,77899.99,0.11,0.02327,2e-05,2.30179]
[1776840318145,58.88,77894.55,0.11,0.02316,2e-05,2.29221]
[1776840323176,58.88,77893.88,0.11,0.02315,2e-05,2.29126]
[1776840325190,58.88,77906.79,0.11,0.02344,2e-05,2.31594]
[1776840330224,58.89,77907.49,0.11,0.02346,2e-05,2.31775]
[1776840335361,58.89,77907.44,0.11,0.02343,2e-05,2.31421]
[1776840341302,58.89,77917.86,0.11,0.02367,2e-05,2.33463]
[1776840346337,58.9,77918.23,0.11,0.02368,2e-05,2.33567]
[1776840351372,58.9,77920.26,0.11,0.02373,2e-05,2.33988]
[1776840356407,58.9,77918.8,0.11,0.02371,2e-05,2.33743]
[1776840361443,58.9,77919.18,0.11,0.02372,2e-05,2.33852]
[1776840361923,58.9,77919.18,0.11,0.02372,2e-05,2.33852]
[1776840362449,58.9,77919.16,0.11,0.02372,2e-05,2.33855]
[1776840364417,58.9,77919.05,0.11,0.02372,2e-05,2.33842]
[1776840366207,58.9,77919.85,0.11,0.02374,2e-05,2.34009]
[1776840366478,58.9,77919.8,0.11,0.02374,2e-05,2.34007]
[1776840371513,58.91,77920.12,0.11,0.02375,2e-05,2.34104]
[1776840373598,58.91,77920.22,0.11,0.02375,2e-05,2.34137]
[1776840374419,58.91,77920.22,0.11,0.02375,2e-05,2.34137]
[1776840375275,58.91,77920.98,0.11,0.02377,2e-05,2.3429]
[1776840375541,58.91,77920.79,0.11,0.02377,2e-05,2.34261]
[1776840377745,58.91,77920.27,0.11,0.02376,2e-05,2.34175]
[1776840378563,58.91,77920.18,0.11,0.02376,2e-05,2.34165]
[1776840383596,58.91,77920.55,0.11,0.02377,2e-05,2.34273]
[1776840387050,58.91,77920.54,0.11,0.02377,2e-05,2.34286]
[1776840387058,58.91,77920.78,0.11,0.02378,2e-05,2.34346]
[1776840387831,58.91,77920.78,0.11,0.02378,2e-05,2.34346]
[1776840387877,58.91,77921.11,0.11,0.02379,2e-05,2.34417]
[1776840392045,58.92,77922.29,0.11,0.02381,2e-05,2.34656]
[1776840392327,58.92,77922.29,0.11,0.02381,2e-05,2.34656]
[1776840393011,58.92,77926.83,0.11,0.02388,2e-05,2.35153]
[1776840393100,58.92,77931.72,0.11,0.02399,2e-05,2.36099]
[1776840393659,58.92,77931.72,0.11,0.02399,2e-05,2.36099]
[1776840393745,58.92,77936.2,0.11,0.0241,2e-05,2.36967]
[1776840400234,58.92,77937.33,0.11,0.02413,2e-05,2.37202]
[1776840405750,58.92,77931.65,0.11,0.024,2e-05,2.36123]
[1776840410787,58.92,77932.31,0.11,0.02401,2e-05,2.36266]
[1776840415822,58.92,77937.4,0.11,0.02413,2e-05,2.37264]
[1776840419971,58.92,77946.8,0.11,0.02435,2e-05,2.39084]
[1776840420302,58.92,77946.8,0.11,0.02435,2e-05,2.39084]
[1776840423174,58.92,77933.93,0.11,0.02405,2e-05,2.36586]
[1776840428913,58.92,77933.61,0.11,0.02405,2e-05,2.36535]
[1776840434581,58.92,77933.5,0.11,0.02405,2e-05,2.36524]
[1776840440515,58.92,77944.59,0.11,0.0243,2e-05,2.38674]
[1776840446032,58.92,77942.13,0.11,0.02424,2e-05,2.38193]
[1776840451067,58.92,77944.73,0.11,0.02427,2e-05,2.383]
[1776840456102,58.92,77944.35,0.11,0.02426,2e-05,2.38222]
[1776840461136,58.92,77943.39,0.11,0.02423,2e-05,2.38033]
[1776840465165,58.92,77933.45,0.11,0.02401,2e-05,2.36115]
[1776840470201,58.92,77935.18,0.11,0.02405,2e-05,2.36463]
[1776840475237,58.92,77932.91,0.11,0.024,2e-05,2.36038]
[1776840480273,58.92,77931.6,0.11,0.02397,2e-05,2.35802]
[1776840485307,58.92,77930.98,0.11,0.02396,2e-05,2.35697]
[1776840487321,58.92,77941.68,0.11,0.0242,2e-05,2.37767]
[1776840491253,58.92,77948.56,0.11,0.02436,2e-05,2.39094]
[1776840491354,58.92,77947.3,0.11,0.02433,2e-05,2.38847]
[1776840492023,58.92,77947.3,0.11,0.02433,2e-05,2.38847]
[1776840492355,58.92,77947.3,0.11,0.02433,2e-05,2.38844]
[1776840497400,58.92,77943.93,0.11,0.02425,2e-05,2.3817]
[1776840497815,58.92,77943.93,0.11,0.02425,2e-05,2.3817]
[1776840498398,58.92,77942.08,0.11,0.02421,2e-05,2.37807]
[1776840503433,58.92,77937.14,0.11,0.02409,2e-05,2.36843]
[1776840508468,58.92,77935.78,0.11,0.02406,2e-05,2.36585]
[1776840513503,58.92,77937.52,0.11,0.02406,2e-05,2.36536]
[1776840518541,58.92,77933.21,0.11,0.02397,2e-05,2.35714]
[1776840523578,58.92,77928.0,0.11,0.02385,2e-05,2.34723]
[1776840528611,58.92,77925.09,0.11,0.02378,2e-05,2.34186]
[1776840533651,58.93,77929.89,0.11,0.0239,2e-05,2.35128]
[1776840538684,58.93,77928.8,0.11,0.02387,2e-05,2.34936]
[1776840543719,58.93,77929.53,0.11,0.02389,2e-05,2.35092]
[1776840548756,58.93,77929.12,0.11,0.02389,2e-05,2.3503]
[1776840553789,58.93,77938.66,0.11,0.02411,2e-05,2.3688]
[1776840556792,58.93,77943.66,0.11,0.02422,2e-05,2.37845]
[1776840556882,58.93,77943.71,0.11,0.02422,2e-05,2.37851]
[1776840560973,58.93,77942.69,0.11,0.0242,2e-05,2.37642]
[1776840561649,58.93,77942.69,0.11,0.0242,2e-05,2.37642]
[1776840561749,58.93,77941.89,0.11,0.02418,2e-05,2.37482]
[1776840565881,58.93,77927.78,0.11,0.02385,2e-05,2.34748]
[1776840571429,58.93,77929.71,0.11,0.02386,2e-05,2.34747]
[1776840576952,58.93,77931.54,0.11,0.02391,2e-05,2.35123]
[1776840581987,58.93,77931.72,0.11,0.02391,2e-05,2.35178]
[1776840587022,58.93,77928.41,0.11,0.02383,2e-05,2.34472]
[1776840592056,58.91,77924.43,0.11,0.02371,2e-05,2.3351]
[1776840597091,58.9,77923.56,0.11,0.02367,2e-05,2.3315]
[1776840602131,58.89,77924.44,0.11,0.02367,2e-05,2.33127]
[1776840603281,58.89,77947.82,0.11,0.0242,2e-05,2.37585]
[1776840609177,58.89,77951.38,0.11,0.02428,2e-05,2.38276]
[1776840614212,58.89,77953.42,0.11,0.02433,2e-05,2.38663]
[1776840619246,58.89,77952.93,0.11,0.02431,2e-05,2.38558]
[1776840624280,58.89,77957.95,0.11,0.02443,2e-05,2.39521]
[1776840629316,58.88,77956.75,0.11,0.0244,2e-05,2.39265]
[1776840634358,58.88,77959.62,0.11,0.02442,2e-05,2.39409]
[1776840636791,58.88,77962.65,0.11,0.02449,2e-05,2.39996]
[1776840637372,58.88,77967.42,0.11,0.0246,2e-05,2.40916]
[1776840642408,58.88,77968.07,0.11,0.02461,2e-05,2.41005]
[1776840647443,58.88,77963.51,0.11,0.0245,2e-05,2.40075]
[1776840652479,58.88,77962.14,0.11,0.02447,2e-05,2.39776]
[1776840657513,58.87,77964.5,0.11,0.02452,2e-05,2.40206]
[1776840662550,58.87,77963.89,0.11,0.0245,2e-05,2.40054]
[1776840667604,58.87,77964.8,0.11,0.02452,2e-05,2.40198]
[1776840672617,58.87,77964.65,0.11,0.02451,2e-05,2.40134]
[1776840677653,58.86,77964.39,0.11,0.0245,2e-05,2.40048]
[1776840680625,58.86,77964.04,0.11,0.02449,2e-05,2.39966]
[1776840680678,58.86,77967.12,0.11,0.02456,2e-05,2.40561]
[1776840684090,58.86,77970.73,0.11,0.02464,2e-05,2.41243]
[1776840684712,58.86,77969.49,0.11,0.02461,2e-05,2.40991]
[1776840689743,58.86,77971.64,0.11,0.02466,2e-05,2.41372]
[1776840691592,58.86,77972.09,0.11,0.02467,2e-05,2.41452]
[1776840691757,58.86,77973.55,0.11,0.02466,2e-05,2.41336]
[1776840696791,58.86,77975.96,0.11,0.02471,2e-05,2.41769]
[1776840697562,58.86,77975.96,0.11,0.02471,2e-05,2.41769]
[1776840697799,58.85,77976.06,0.11,0.02472,2e-05,2.41781]
[1776840700172,58.85,77977.61,0.11,0.02475,2e-05,2.42071]
[1776840700819,58.85,77979.14,0.11,0.02479,2e-05,2.42365]
[1776840703171,58.85,77980.58,0.11,0.02482,2e-05,2.42633]
[1776840703840,58.85,77980.92,0.11,0.02483,2e-05,2.42692]
[1776840708875,58.85,77981.06,0.11,0.02482,2e-05,2.42684]
[1776840713127,58.85,77986.12,0.11,0.02494,2e-05,2.43655]
[1776840713910,58.85,77987.33,0.11,0.02497,2e-05,2.43886]
[1776840715510,58.85,77986.78,0.11,0.02495,2e-05,2.43769]
[1776840715924,58.85,77983.48,0.11,0.02488,2e-05,2.4311]
[1776840721553,58.85,77981.56,0.11,0.02483,2e-05,2.42707]
[1776840721589,58.84,77983.75,0.11,0.02488,2e-05,2.4312]
[1776840724328,58.84,77985.69,0.11,0.02492,2e-05,2.4349]
[1776840724370,58.84,77974.91,0.11,0.02466,2e-05,2.41355]
[1776840725256,58.84,77974.91,0.11,0.02466,2e-05,2.41355]
[1776840725323,58.84,77969.61,0.11,0.02454,2e-05,2.40313]
[1776840726013,58.84,77969.61,0.11,0.02454,2e-05,2.40313]
[1776840726050,58.84,77969.13,0.11,0.02453,2e-05,2.40217]
[1776840730022,58.84,77949.79,0.11,0.02408,2e-05,2.36447]
[1776840731760,58.84,77949.79,0.11,0.02408,2e-05,2.36447]
[1776840731835,58.84,77947.14,0.11,0.02402,2e-05,2.35934]
[1776840737070,58.84,77944.25,0.11,0.02395,2e-05,2.35407]
[1776840742622,58.84,77941.14,0.11,0.02389,2e-05,2.34835]
[1776840748148,58.85,77932.17,0.11,0.02368,2e-05,2.33146]
[1776840752694,58.84,77924.68,0.11,0.02347,2e-05,2.31231]
[1776840758217,58.83,77923.33,0.11,0.02341,2e-05,2.30768]
[1776840763253,58.82,77931.69,0.11,0.02358,2e-05,2.32185]
[1776840768288,58.81,77929.97,0.11,0.02352,2e-05,2.31681]
[1776840773323,58.79,77928.02,0.11,0.02345,2e-05,2.31116]
[1776840778358,58.78,77935.71,0.11,0.0236,2e-05,2.32408]
[1776840783393,58.77,77939.48,0.11,0.02367,2e-05,2.3295]
[1776840786348,58.77,77938.08,0.11,0.02363,2e-05,2.32652]
[1776840786433,58.77,77930.81,0.11,0.02346,2e-05,2.31226]
[1776840787268,58.77,77930.81,0.11,0.02346,2e-05,2.31226]
[1776840787423,58.77,77930.81,0.11,0.02346,2e-05,2.31236]
[1776840792974,58.77,77926.4,0.11,0.02336,2e-05,2.30386]
[1776840795480,58.77,77937.87,0.11,0.02363,2e-05,2.32607]
[1776840800515,58.76,77943.51,0.11,0.02374,2e-05,2.33545]
[1776840805550,58.75,77945.37,0.11,0.02376,2e-05,2.33753]
[1776840810586,58.74,77946.14,0.11,0.02376,2e-05,2.33752]
[1776840815620,58.74,77947.39,0.11,0.02376,2e-05,2.33642]
[1776840816835,58.74,77947.39,0.11,0.02376,2e-05,2.33642]
[1776840816887,58.74,77938.12,0.11,0.02355,2e-05,2.31876]
[1776840818346,58.74,77937.85,0.11,0.02354,2e-05,2.31834]
[1776840818641,58.74,77935.81,0.11,0.02349,2e-05,2.31381]
[1776840823676,58.74,77932.03,0.11,0.0234,2e-05,2.30649]
[1776840828710,58.74,77931.94,0.11,0.02341,2e-05,2.30696]
[1776840833746,58.75,77932.02,0.11,0.02342,2e-05,2.30773]
[1776840838781,58.74,77934.76,0.11,0.02347,2e-05,2.31216]
[1776840844824,58.72,77933.61,0.11,0.0234,2e-05,2.30647]
[1776840849857,58.7,77931.93,0.11,0.02333,2e-05,2.30018]
[1776840854893,58.68,77931.75,0.11,0.02328,2e-05,2.29677]
[1776840861942,58.65,77931.23,0.11,0.02322,2e-05,2.29155]
[1776840866977,58.63,77930.83,0.11,0.02318,2e-05,2.2878]
[1776840871009,58.62,77947.95,0.11,0.02349,2e-05,2.31346]
[1776840873022,58.61,77958.31,0.11,0.02371,2e-05,2.33196]
[1776840874615,58.6,77957.98,0.11,0.02369,2e-05,2.33066]
[1776840875033,58.6,77956.09,0.11,0.02364,2e-05,2.32638]
[1776840878061,58.59,77955.59,0.11,0.02362,2e-05,2.32473]
[1776840879060,58.59,77955.5,0.11,0.02362,2e-05,2.32449]
[1776840884096,58.59,77958.22,0.11,0.02368,2e-05,2.32955]
[1776840886109,58.59,77967.16,0.11,0.02389,2e-05,2.34693]
[1776840887120,58.59,77973.37,0.11,0.02403,2e-05,2.35899]
[1776840888039,58.59,77973.37,0.11,0.02403,2e-05,2.35899]
[1776840888124,58.59,77973.05,0.11,0.02402,2e-05,2.35842]
[1776840888973,58.59,77973.05,0.11,0.02402,2e-05,2.35842]
[1776840894166,58.59,77972.03,0.11,0.024,2e-05,2.35598]
[1776840898828,58.59,77982.77,0.11,0.02424,2e-05,2.37635]
[1776840904523,58.59,77976.49,0.11,0.02409,2e-05,2.36364]
[1776840905523,58.59,77977.7,0.11,0.02411,2e-05,2.36591]
[1776840911285,58.58,77981.14,0.11,0.02419,2e-05,2.37215]
[1776840916320,58.58,77983.55,0.11,0.02424,2e-05,2.37647]
[1776840921355,58.58,77985.16,0.11,0.02427,2e-05,2.37925]
[1776840926392,58.58,77986.17,0.11,0.02429,2e-05,2.38085]
[1776840928153,58.58,77986.17,0.11,0.02429,2e-05,2.38085]
[1776840928404,58.57,77978.92,0.11,0.02412,2e-05,2.36659]
[1776840931425,58.57,77971.97,0.11,0.02392,2e-05,2.34859]
[1776840936460,58.56,77968.37,0.11,0.02382,2e-05,2.34034]
[1776840941500,58.55,77965.38,0.11,0.02373,2e-05,2.33284]
[1776840946529,58.54,77967.6,0.11,0.02376,2e-05,2.33537]
[1776840951565,58.53,77967.99,0.11,0.02374,2e-05,2.33437]
[1776840956600,58.53,77966.36,0.11,0.02371,2e-05,2.33146]
[1776840960627,58.53,77954.73,0.11,0.02345,2e-05,2.3097]
[1776840965663,58.54,77953.26,0.11,0.02343,2e-05,2.30761]
[1776840966510,58.54,77953.26,0.11,0.02343,2e-05,2.30761]
[1776840966650,58.54,77953.26,0.11,0.02343,2e-05,2.30761]
[1776840966721,58.54,77960.7,0.11,0.0236,2e-05,2.32197]
[1776840967650,58.54,77960.7,0.11,0.0236,2e-05,2.32197]
[1776840967686,58.54,77965.03,0.11,0.02369,2e-05,2.32965]
[1776840968503,58.54,77965.03,0.11,0.02369,2e-05,2.32965]
[1776840968684,58.53,77965.03,0.11,0.02368,2e-05,2.329]
[1776840973719,58.52,77960.16,0.11,0.02355,2e-05,2.31794]
[1776840978755,58.52,77962.64,0.11,0.0236,2e-05,2.32192]
[1776840984099,58.52,77963.41,0.11,0.02362,2e-05,2.3238]
[1776840989832,58.51,77954.03,0.11,0.02339,2e-05,2.30487]
[1776840995475,58.5,77949.14,0.11,0.02323,2e-05,2.29046]
[1776841000908,58.49,77944.84,0.11,0.02311,2e-05,2.28023]
[1776841002923,58.49,77932.66,0.11,0.02283,2e-05,2.25674]
[1776841007957,58.48,77929.3,0.11,0.02274,2e-05,2.24927]
[1776841012992,58.47,77929.76,0.11,0.02274,2e-05,2.24901]
[1776841018026,58.47,77934.87,0.11,0.02284,2e-05,2.25738]
[1776841023061,58.46,77940.18,0.11,0.02294,2e-05,2.26618]
[1776841028096,58.45,77940.23,0.11,0.02293,2e-05,2.26499]
[1776841033131,58.44,77936.41,0.11,0.02283,2e-05,2.25659]
[1776841038167,58.43,77936.29,0.11,0.02281,2e-05,2.25518]
[1776841043201,58.43,77930.32,0.11,0.02266,2e-05,2.24282]
[1776841048236,58.42,77931.09,0.11,0.02267,2e-05,2.24315]
[1776841053272,58.41,77927.55,0.11,0.02254,2e-05,2.23169]
[1776841058307,58.41,77931.77,0.11,0.02262,2e-05,2.23849]
[1776841063342,58.4,77935.15,0.11,0.02268,2e-05,2.24372]
[1776841068377,58.39,77933.68,0.11,0.02263,2e-05,2.23912]
[1776841073412,58.38,77931.76,0.11,0.02257,2e-05,2.23442]
[1776841078447,58.37,77934.14,0.11,0.02261,2e-05,2.23776]
[1776841079967,58.37,77934.14,0.11,0.02261,2e-05,2.23776]
[1776841079988,58.36,77936.18,0.11,0.02264,2e-05,2.24012]
[1776841085017,58.35,77938.55,0.11,0.02266,2e-05,2.24196]
[1776841090532,58.33,77939.18,0.11,0.02264,2e-05,2.24057]
[1776841094061,58.32,77937.76,0.11,0.0226,2e-05,2.23689]
[1776841094162,58.32,77936.42,0.11,0.02256,2e-05,2.23338]
[1776841099251,58.3,77937.4,0.11,0.02255,2e-05,2.2324]
[1776841104941,58.28,77940.38,0.11,0.02257,2e-05,2.2346]
[1776841105013,58.27,77938.48,0.11,0.02252,2e-05,2.23007]
[1776841105767,58.27,77938.48,0.11,0.02252,2e-05,2.23007]
[1776841105790,58.27,77937.67,0.11,0.02249,2e-05,2.22807]
[1776841106526,58.27,77937.67,0.11,0.02249,2e-05,2.22807]
[1776841107326,58.27,77937.67,0.11,0.02249,2e-05,2.22807]
[1776841106644,58.27,77937.67,0.11,0.02249,2e-05,2.22807]
[1776841107652,58.27,77937.37,0.11,0.02248,2e-05,2.22702]
[1776841109163,58.27,77937.37,0.11,0.02248,2e-05,2.22702]
[1776841109264,58.26,77938.49,0.11,0.02249,2e-05,2.22815]
[1776841113141,58.25,77937.84,0.11,0.02243,2e-05,2.2222]
[1776841113186,58.25,77938.36,0.11,0.02243,2e-05,2.22222]
[1776841115009,58.25,77938.36,0.11,0.02243,2e-05,2.22222]
[1776841115106,58.24,77939.0,0.11,0.02244,2e-05,2.22247]
[1776841120743,58.22,77940.49,0.11,0.02243,2e-05,2.22243]
[1776841125777,58.21,77940.6,0.11,0.02241,2e-05,2.22032]
[1776841130811,58.19,77941.01,0.11,0.02239,2e-05,2.21879]
[1776841132527,58.19,77940.21,0.11,0.02237,2e-05,2.21684]
[1776841132826,58.19,77940.17,0.11,0.02236,2e-05,2.21632]
[1776841137862,58.18,77949.64,0.11,0.02255,2e-05,2.23263]
[1776841142898,58.17,77953.94,0.11,0.02264,2e-05,2.23969]
[1776841147932,58.17,77956.14,0.11,0.02267,2e-05,2.2428]
[1776841152967,58.16,77960.31,0.11,0.02275,2e-05,2.2493]
[1776841158003,58.15,77958.09,0.11,0.02268,2e-05,2.24383]
[1776841163038,58.14,77960.05,0.11,0.02271,2e-05,2.2459]
[1776841168074,58.12,77959.76,0.11,0.02268,2e-05,2.24319]
[1776841172761,58.12,77959.36,0.11,0.02262,2e-05,2.23788]
[1776841173107,58.12,77960.12,0.11,0.02264,2e-05,2.23911]
[1776841173724,58.12,77960.12,0.11,0.02264,2e-05,2.23911]
[1776841174115,58.12,77960.07,0.11,0.02263,2e-05,2.23854]
[1776841179150,58.1,77962.23,0.11,0.02265,2e-05,2.2402]
[1776841182243,58.09,77962.92,0.11,0.02265,2e-05,2.24053]
[1776841182334,58.09,77967.32,0.11,0.02274,2e-05,2.24833]
[1776841183036,58.09,77967.32,0.11,0.02274,2e-05,2.24833]
[1776841183178,58.09,77967.32,0.11,0.02274,2e-05,2.24784]
[1776841188213,58.07,77966.63,0.11,0.02269,2e-05,2.24408]
[1776841193253,58.06,77963.9,0.11,0.0226,2e-05,2.23654]
[1776841196270,58.05,77978.24,0.11,0.02291,2e-05,2.26214]
[1776841201307,58.03,77972.91,0.11,0.02276,2e-05,2.24953]
[1776841205080,58.02,77978.87,0.11,0.02287,2e-05,2.25931]
[1776841205336,58.02,77981.82,0.11,0.02293,2e-05,2.2644]
[1776841210376,58.0,77982.63,0.11,0.02292,2e-05,2.26336]
[1776841214104,57.99,77982.58,0.11,0.0229,2e-05,2.26174]
[1776841214398,57.99,77977.2,0.11,0.02277,2e-05,2.25106]
[1776841219432,57.97,77972.1,0.11,0.02263,2e-05,2.23864]
[1776841224467,57.94,77973.6,0.11,0.02261,2e-05,2.23693]
[1776841229502,57.91,77975.9,0.11,0.0226,2e-05,2.23676]
[1776841233258,57.9,77983.66,0.11,0.02272,2e-05,2.2458]
[1776841233261,57.89,77997.62,0.11,0.02301,2e-05,2.27087]
[1776841238565,57.88,77991.13,0.11,0.02284,2e-05,2.2561]
[1776841243388,57.87,77992.84,0.11,0.02286,2e-05,2.25791]
[1776841243438,57.86,77992.4,0.11,0.02284,2e-05,2.25611]
[1776841246149,57.85,77977.75,0.11,0.02249,2e-05,2.22658]
[1776841247025,57.85,77977.75,0.11,0.02249,2e-05,2.22658]
[1776841247127,57.85,77974.74,0.11,0.02241,2e-05,2.22004]
[1776841252667,57.82,77967.67,0.11,0.0222,2e-05,2.20253]
[1776841257701,57.79,77961.33,0.11,0.02202,2e-05,2.1867]
[1776841262736,57.77,77958.84,0.11,0.02192,2e-05,2.17815]
[1776841266250,57.75,77971.89,0.11,0.02216,2e-05,2.19931]
[1776841268209,57.74,77986.91,0.11,0.02248,2e-05,2.22584]
[1776841270268,57.74,77986.91,0.11,0.02248,2e-05,2.22584]
[1776841270286,57.73,77988.9,0.11,0.0225,2e-05,2.22787]
[1776841273170,57.72,77990.06,0.11,0.02252,2e-05,2.2292]
[1776841273271,57.71,77989.69,0.11,0.02249,2e-05,2.22676]
[1776841278851,57.68,77990.53,0.11,0.02245,2e-05,2.22403]
[1776841282115,57.67,77989.89,0.11,0.02242,2e-05,2.22111]
[1776841282201,57.66,77986.04,0.11,0.02231,2e-05,2.21216]
[1776841282933,57.66,77986.04,0.11,0.02231,2e-05,2.21216]
[1776841283003,57.65,77980.46,0.11,0.02218,2e-05,2.20086]
[1776841287915,57.63,77969.33,0.11,0.02189,2e-05,2.17615]
[1776841291944,57.61,77961.96,0.11,0.02166,2e-05,2.1558]
[1776841294965,57.6,77947.62,0.11,0.02133,2e-05,2.12737]
[1776841300000,57.57,77941.8,0.11,0.02116,2e-05,2.11344]
[1776841305036,57.55,77949.21,0.11,0.02128,2e-05,2.12365]
[1776841308557,57.54,77957.84,0.11,0.02145,2e-05,2.13806]
[1776841309065,57.54,77962.77,0.11,0.02154,2e-05,2.14569]
[1776841312006,57.53,77965.06,0.11,0.02157,2e-05,2.14847]
[1776841312098,57.52,77976.27,0.11,0.0218,2e-05,2.16847]
[1776841317121,57.5,77977.83,0.11,0.02179,2e-05,2.16764]
[1776841322156,57.47,77978.99,0.11,0.02177,2e-05,2.16607]
[1776841327191,57.45,77971.62,0.11,0.02157,2e-05,2.14881]
[1776841329211,57.44,77960.28,0.11,0.02131,2e-05,2.12662]
[1776841334240,57.42,77953.15,0.11,0.02112,2e-05,2.11039]
[1776841339275,57.4,77948.0,0.11,0.02098,2e-05,2.09792]
[1776841344310,57.38,77946.58,0.11,0.02091,2e-05,2.0923]
[1776841349344,57.36,77946.64,0.11,0.02088,2e-05,2.08942]
[1776841353373,57.35,77960.39,0.11,0.0211,2e-05,2.10829]
[1776841358408,57.33,77955.23,0.11,0.02096,2e-05,2.09581]
[1776841363443,57.31,77954.97,0.11,0.02092,2e-05,2.0923]
[1776841367472,57.29,77968.02,0.11,0.02116,2e-05,2.11354]
[1776841368274,57.29,77968.02,0.11,0.02116,2e-05,2.11354]
[1776841368479,57.28,77967.87,0.11,0.02115,2e-05,2.11262]
[1776841370982,57.28,77974.82,0.11,0.02129,2e-05,2.12403]
[1776841371500,57.27,77974.83,0.11,0.02128,2e-05,2.12338]
[1776841375071,57.26,77977.65,0.11,0.02131,2e-05,2.12656]
[1776841375527,57.25,77978.29,0.11,0.02132,2e-05,2.12708]
[1776841377542,57.25,77992.19,0.11,0.02161,2e-05,2.15222]
[1776841378409,57.25,77992.19,0.11,0.02161,2e-05,2.15222]
[1776841378549,57.25,77991.1,0.11,0.02158,2e-05,2.1495]
[1776841381733,57.23,77989.35,0.11,0.02152,2e-05,2.14418]
[1776841382576,57.23,77991.72,0.11,0.02156,2e-05,2.14787]
[1776841384230,57.22,77989.94,0.11,0.02152,2e-05,2.14388]
[1776841384596,57.22,77984.23,0.11,0.02138,2e-05,2.13268]
[1776841389626,57.2,77992.01,0.11,0.02151,2e-05,2.14368]
[1776841390988,57.19,77994.46,0.11,0.02156,2e-05,2.14752]
[1776841391640,57.19,77997.07,0.11,0.02161,2e-05,2.15165]
[1776841397683,57.18,77996.79,0.11,0.02158,2e-05,2.14917]
[1776841403711,57.16,77992.16,0.11,0.02145,2e-05,2.13848]
[1776841403812,57.16,77988.38,0.11,0.02136,2e-05,2.13082]
[1776841410772,57.13,77983.17,0.11,0.0212,2e-05,2.1167]
[1776841416151,57.11,77984.95,0.11,0.02117,2e-05,2.11377]
[1776841416161,57.11,77984.95,0.11,0.02117,2e-05,2.11377]
[1776841417352,57.1,77996.52,0.11,0.0214,2e-05,2.13317]
[1776841420299,57.1,78002.33,0.11,0.02151,2e-05,2.14326]
[1776841420343,57.09,78004.01,0.11,0.02153,2e-05,2.14501]
[1776841425879,57.07,78003.62,0.11,0.02148,2e-05,2.14088]
[1776841431165,57.05,78004.9,0.11,0.02148,2e-05,2.14053]
[1776841431608,57.05,78004.9,0.11,0.02148,2e-05,2.14053]
[1776841435759,57.03,78002.64,0.11,0.02139,2e-05,2.13297]
[1776841435952,57.02,77993.26,0.11,0.02118,2e-05,2.11502]
[1776841437495,57.02,77982.55,0.11,0.02094,2e-05,2.09419]
[1776841443001,57.0,77980.35,0.11,0.02086,2e-05,2.08724]
[1776841448036,56.98,77970.82,0.11,0.02062,2e-05,2.06713]
[1776841453071,56.96,77965.16,0.11,0.02047,2e-05,2.05423]
[1776841458106,56.94,77965.61,0.11,0.02045,2e-05,2.05195]
[1776841462134,56.93,77976.39,0.11,0.02065,2e-05,2.0693]
[1776841467706,56.91,77980.17,0.11,0.02069,2e-05,2.07338]
[1776841472206,56.89,77992.83,0.11,0.02089,2e-05,2.08997]
[1776841474222,56.88,77982.78,0.11,0.02067,2e-05,2.07058]
[1776841479257,56.87,77974.12,0.11,0.02046,2e-05,2.05235]
[1776841484293,56.85,77970.17,0.11,0.02034,2e-05,2.04274]
[1776841490335,56.83,77973.61,0.11,0.02038,2e-05,2.04593]
[1776841495369,56.81,77977.84,0.11,0.02044,2e-05,2.05099]
[1776841500404,56.8,77979.04,0.11,0.02043,2e-05,2.05039]
[1776841505439,56.78,77987.67,0.11,0.02058,2e-05,2.06321]
[1776841510474,56.76,77990.65,0.11,0.02061,2e-05,2.06568]
[1776841515509,56.74,77984.76,0.11,0.02045,2e-05,2.05219]
[1776841520544,56.72,77978.6,0.11,0.02029,2e-05,2.03839]
[1776841526586,56.7,77976.0,0.11,0.0202,2e-05,2.03061]
[1776841531621,56.68,77985.25,0.11,0.02033,2e-05,2.04097]
[1776841536656,56.67,77984.38,0.11,0.02028,2e-05,2.03675]
[1776841541143,56.65,77990.8,0.11,0.02039,2e-05,2.04618]
[1776841541697,56.65,77993.0,0.11,0.02043,2e-05,2.0496]
[1776841544098,56.64,77993.88,0.11,0.02043,2e-05,2.05009]
[1776841544718,56.64,77993.21,0.11,0.02041,2e-05,2.04833]
[1776841545861,56.64,77993.21,0.11,0.02041,2e-05,2.04833]
[1776841546732,56.63,77995.01,0.11,0.02044,2e-05,2.05048]
[1776841547699,56.63,77995.01,0.11,0.02044,2e-05,2.05048]
[1776841547780,56.63,78000.78,0.11,0.02055,2e-05,2.06037]
[1776841548397,56.63,78000.78,0.11,0.02055,2e-05,2.06037]
[1776841548745,56.62,78000.78,0.11,0.02054,2e-05,2.0598]
[1776841553782,56.61,78002.98,0.11,0.02056,2e-05,2.06094]
[1776841558815,56.59,77998.64,0.11,0.02043,2e-05,2.05028]
[1776841563857,56.57,77999.39,0.11,0.02042,2e-05,2.04887]
[1776841568892,56.55,77998.56,0.11,0.02037,2e-05,2.04462]
[1776841573927,56.53,77997.85,0.11,0.02032,2e-05,2.04063]
[1776841578964,56.52,77994.06,0.11,0.02021,2e-05,2.03117]
[1776841584722,56.5,77992.43,0.11,0.02015,2e-05,2.02617]
[1776841584799,56.5,77991.12,0.11,0.02011,2e-05,2.02282]
[1776841590042,56.48,77987.15,0.11,0.02,2e-05,2.01326]
[1776841595075,56.47,77984.99,0.11,0.0199,2e-05,2.0035]
[1776841600110,56.45,77984.44,0.11,0.01986,2e-05,2.00026]
[1776841605145,56.44,77989.99,0.11,0.01995,2e-05,2.00792]
[1776841608746,56.43,77998.43,0.11,0.02011,2e-05,2.02208]
[1776841608844,56.42,78000.17,0.11,0.02013,2e-05,2.02422]
[1776841610343,56.42,78000.17,0.11,0.02013,2e-05,2.02422]
[1776841610414,56.42,78000.15,0.11,0.02012,2e-05,2.0232]
[1776841616223,56.4,77998.76,0.11,0.02006,2e-05,2.01829]
[1776841621261,56.38,77998.96,0.11,0.02003,2e-05,2.01577]
[1776841626296,56.37,77997.1,0.11,0.01997,2e-05,2.01054]
[1776841628840,56.36,77986.61,0.11,0.01974,2e-05,1.99049]
[1776841634350,56.34,77991.68,0.11,0.01982,2e-05,1.9969]
[1776841639384,56.33,77989.8,0.11,0.01975,2e-05,1.99137]
[1776841643411,56.32,77979.84,0.11,0.01953,2e-05,1.97216]
[1776841648448,56.31,77978.26,0.11,0.01948,2e-05,1.96747]
[1776841653498,56.29,77992.65,0.11,0.01971,2e-05,1.98746]
[1776841658524,56.28,77984.82,0.11,0.01953,2e-05,1.97162]
[1776841663559,56.27,77988.94,0.11,0.01959,2e-05,1.97695]
[1776841669603,56.25,77987.26,0.11,0.01953,2e-05,1.97164]
[1776841674636,56.24,77986.4,0.11,0.01949,2e-05,1.9682]
[1776841679671,56.23,77994.06,0.11,0.01962,2e-05,1.97972]
[1776841684707,56.21,77995.3,0.11,0.01962,2e-05,1.97987]
[1776841687062,56.21,77993.18,0.11,0.01957,2e-05,1.97531]
[1776841687729,56.2,77991.97,0.11,0.01954,2e-05,1.97276]
[1776841688105,56.2,77991.97,0.11,0.01954,2e-05,1.97276]
[1776841688735,56.2,77991.0,0.11,0.01952,2e-05,1.97065]
[1776841693768,56.19,77989.26,0.11,0.01946,2e-05,1.96559]
[1776841698804,56.18,77983.45,0.11,0.01932,2e-05,1.95345]
[1776841703840,56.16,77980.18,0.11,0.01923,2e-05,1.94594]
[1776841708874,56.15,77984.45,0.11,0.0193,2e-05,1.95166]
[1776841713911,56.14,77990.25,0.11,0.01936,2e-05,1.95652]
[1776841718951,56.13,77987.61,0.11,0.01929,2e-05,1.95008]
[1776841723985,56.12,77990.52,0.11,0.01932,2e-05,1.95342]
[1776841729020,56.11,77989.21,0.11,0.01928,2e-05,1.94936]
[1776841734055,56.09,77988.92,0.11,0.01925,2e-05,1.94711]
[1776841739614,56.08,77990.23,0.11,0.01925,2e-05,1.94733]
[1776841745133,56.07,77993.0,0.11,0.01929,2e-05,1.95043]
[1776841749684,56.06,78003.9,0.11,0.01949,2e-05,1.96785]
[1776841755209,56.04,78002.32,0.11,0.01943,2e-05,1.96317]
[1776841760249,56.03,78006.09,0.11,0.01949,2e-05,1.96793]
[1776841765801,56.02,78009.22,0.11,0.01954,2e-05,1.97194]
[1776841765878,56.02,78021.89,0.11,0.01979,2e-05,1.9937]
[1776841771329,56.0,78014.09,0.11,0.01957,2e-05,1.9742]
[1776841776361,55.99,78005.98,0.11,0.01938,2e-05,1.9579]
[1776841781397,55.98,78005.85,0.11,0.01936,2e-05,1.95582]
[1776841786432,55.96,78006.37,0.11,0.01934,2e-05,1.95456]
[1776841792475,55.95,78006.47,0.11,0.01932,2e-05,1.95257]
[1776841797510,55.94,78009.28,0.11,0.01935,2e-05,1.9557]
[1776841802546,55.93,78012.07,0.11,0.01939,2e-05,1.95916]
[1776841807581,55.91,78010.62,0.11,0.01934,2e-05,1.95443]
[1776841812631,55.9,78007.19,0.11,0.01925,2e-05,1.94659]
[1776841814631,55.9,77993.53,0.11,0.01897,2e-05,1.92202]
[1776841819665,55.89,77992.01,0.11,0.01892,2e-05,1.9179]
[1776841824700,55.88,78000.34,0.11,0.01907,2e-05,1.93091]
[1776841829735,55.87,78001.88,0.11,0.01908,2e-05,1.93203]
[1776841834770,55.86,78001.34,0.11,0.01902,2e-05,1.92606]
[1776841839804,55.85,77999.13,0.11,0.01896,2e-05,1.92067]
[1776841844841,55.84,77995.57,0.11,0.01887,2e-05,1.91301]
[1776841849875,55.83,77987.32,0.11,0.01869,2e-05,1.89737]
[1776841854910,55.82,77984.03,0.11,0.01861,2e-05,1.89046]
[1776841859945,55.81,77983.73,0.11,0.01859,2e-05,1.88877]
[1776841864981,55.8,77986.2,0.11,0.01863,2e-05,1.89187]
[1776841870015,55.8,77987.88,0.11,0.01865,2e-05,1.89362]
[1776841875050,55.79,77986.02,0.11,0.0186,2e-05,1.8893]
[1776841880085,55.78,77988.02,0.11,0.01862,2e-05,1.89166]
[1776841885121,55.77,77986.17,0.11,0.01858,2e-05,1.88744]
[1776841891164,55.77,77983.68,0.11,0.01848,2e-05,1.87855]
[1776841896198,55.76,77983.68,0.11,0.01847,2e-05,1.87757]
[1776841900227,55.75,77996.34,0.11,0.01871,2e-05,1.8986]
[1776841905262,55.75,78006.14,0.11,0.01889,2e-05,1.91437]
[1776841910808,55.74,78003.37,0.11,0.01882,2e-05,1.90801]
[1776841916339,55.73,78002.26,0.11,0.01878,2e-05,1.90479]
[1776841921374,55.72,77998.66,0.11,0.01869,2e-05,1.89728]
[1776841926409,55.71,77999.0,0.11,0.01869,2e-05,1.89665]
[1776841931445,55.7,77998.64,0.11,0.01866,2e-05,1.8948]
[1776841936478,55.69,77997.0,0.11,0.01862,2e-05,1.89076]
[1776841941514,55.69,77996.89,0.11,0.0186,2e-05,1.88938]
[1776841944720,55.68,77996.75,0.11,0.0186,2e-05,1.8889]
[1776841944781,55.68,77996.54,0.11,0.01858,2e-05,1.88783]
[1776841951091,55.6,77997.67,0.11,0.01844,2e-05,1.87499]
[1776841956622,55.57,77998.25,0.11,0.0184,2e-05,1.87156]
[1776841961656,55.55,77998.47,0.11,0.01837,2e-05,1.86828]
[1776841966692,55.48,78006.57,0.11,0.01841,2e-05,1.87195]
[1776841971727,55.46,78005.61,0.11,0.01835,2e-05,1.86671]
[1776841977770,55.43,78006.05,0.11,0.0183,2e-05,1.86323]
[1776841982805,55.4,78009.23,0.11,0.01833,2e-05,1.86517]
[1776841987840,55.38,78008.09,0.11,0.01826,2e-05,1.85973]
[1776841990925,55.37,77994.77,0.11,0.01799,2e-05,1.83564]
[1776841995949,55.35,77993.35,0.11,0.01792,2e-05,1.82943]
[1776842000985,55.32,77992.9,0.11,0.01787,2e-05,1.82553]
[1776842007026,55.3,77997.87,0.11,0.01793,2e-05,1.83013]
[1776842012062,55.28,78008.82,0.11,0.01807,2e-05,1.84216]
[1776842017098,55.25,78010.83,0.11,0.01807,2e-05,1.84229]
[1776842022132,55.23,78017.71,0.11,0.01817,2e-05,1.85076]
[1776842027167,55.21,78017.37,0.11,0.01812,2e-05,1.84681]
[1776842032204,55.19,78018.63,0.11,0.01811,2e-05,1.84563]
[1776842032624,55.19,78018.63,0.11,0.01811,2e-05,1.84563]
[1776842032786,55.19,78018.63,0.11,0.01811,2e-05,1.84563]
[1776842033243,55.19,78018.63,0.11,0.01811,2e-05,1.84563]
[1776842042273,55.14,78016.06,0.11,0.01798,2e-05,1.83469]
[1776842047308,55.12,78012.65,0.11,0.01788,2e-05,1.82569]
[1776842052343,55.1,78013.9,0.11,0.01787,2e-05,1.82469]
[1776842057416,55.08,78012.53,0.11,0.0178,2e-05,1.81926]
[1776842058038,55.08,78012.53,0.11,0.0178,2e-05,1.81926]
[1776842058401,55.08,78021.14,0.11,0.01797,2e-05,1.83391]
[1776842059409,55.02,78061.68,0.11,0.01867,2e-05,1.89578]
[1776842060413,55.02,78078.52,0.11,0.01901,2e-05,1.92547]
[1776842062029,54.97,78076.83,0.11,0.01888,2e-05,1.91438]
[1776842062427,54.92,78075.31,0.11,0.01876,2e-05,1.90384]
[1776842067462,54.85,78066.94,0.11,0.01847,2e-05,1.87859]
[1776842072497,54.83,78073.05,0.11,0.01852,2e-05,1.88224]
[1776842077532,54.8,78072.78,0.11,0.01847,2e-05,1.87819]
[1776842079671,54.8,78074.22,0.11,0.01849,2e-05,1.88]
[1776842079741,54.79,78079.71,0.11,0.01859,2e-05,1.88819]
[1776842080818,54.79,78079.71,0.11,0.01859,2e-05,1.88819]
[1776842080872,54.78,78077.85,0.11,0.01854,2e-05,1.8842]
[1776842086595,54.76,78081.27,0.11,0.01857,2e-05,1.88647]
[1776842092103,54.74,78072.8,0.11,0.01836,2e-05,1.86813]
[1776842095399,54.73,78071.54,0.11,0.01832,2e-05,1.86459]
[1776842095498,54.72,78072.4,0.11,0.01833,2e-05,1.86541]
[1776842100695,54.72,78074.07,0.11,0.01835,2e-05,1.86753]
[1776842105728,54.71,78069.43,0.11,0.01825,2e-05,1.85881]
[1776842110763,54.71,78061.81,0.11,0.0181,2e-05,1.84511]
[1776842115799,54.71,78061.26,0.11,0.01808,2e-05,1.84367]
[1776842120833,54.7,78072.46,0.11,0.01829,2e-05,1.86256]
[1776842126875,54.7,78069.49,0.11,0.01823,2e-05,1.85668]
[1776842132383,54.69,78069.21,0.11,0.01818,2e-05,1.85228]
[1776842137952,54.69,78068.77,0.11,0.01817,2e-05,1.8509]
[1776842143994,54.69,78061.93,0.11,0.01803,2e-05,1.83854]
[1776842149030,54.68,78064.79,0.11,0.01808,2e-05,1.84307]
[1776842154064,54.68,78068.07,0.11,0.01814,2e-05,1.84829]
[1776842159103,54.68,78067.64,0.11,0.01812,2e-05,1.84707]
[1776842163130,54.68,78051.93,0.11,0.01781,2e-05,1.81975]
[1776842165143,54.68,78035.38,0.11,0.0175,2e-05,1.79156]
[1776842170177,54.68,78034.89,0.11,0.01749,2e-05,1.79082]
[1776842175230,54.68,78036.31,0.11,0.01751,2e-05,1.79331]
[1776842177236,54.68,78022.29,0.11,0.01725,2e-05,1.7699]
[1776842182264,54.68,78019.67,0.11,0.01721,2e-05,1.76586]
[1776842187300,54.68,78012.73,0.11,0.01708,2e-05,1.75467]
[1776842190322,54.68,78002.86,0.11,0.0169,2e-05,1.73863]
[1776842195357,54.69,78005.4,0.11,0.01692,2e-05,1.74006]
[1776842198378,54.69,78016.56,0.11,0.01713,2e-05,1.75882]
[1776842202405,54.69,78027.71,0.11,0.01734,2e-05,1.77764]
[1776842203028,54.69,78027.71,0.11,0.01734,2e-05,1.77764]
[1776842203413,54.69,78028.59,0.11,0.01736,2e-05,1.77914]
[1776842208447,54.69,78025.53,0.11,0.01731,2e-05,1.77414]
[1776842210248,54.69,78024.77,0.11,0.01729,2e-05,1.77289]
[1776842210461,54.69,78023.76,0.11,0.01727,2e-05,1.77122]
[1776842215500,54.69,78024.84,0.11,0.01729,2e-05,1.77315]
[1776842220535,54.69,78032.33,0.11,0.01744,2e-05,1.78572]
[1776842225570,54.69,78028.65,0.11,0.01737,2e-05,1.77955]
[1776842227584,54.69,78016.83,0.11,0.01714,2e-05,1.75984]
[1776842232619,54.7,78002.38,0.11,0.01688,2e-05,1.73623]
[1776842234319,54.7,77989.36,0.11,0.01664,2e-05,1.71509]
[1776842239668,54.7,77988.77,0.11,0.01664,2e-05,1.71476]
[1776842244703,54.71,77990.13,0.11,0.01667,2e-05,1.71764]
[1776842249739,54.71,77999.15,0.11,0.01684,2e-05,1.73301]
[1776842254773,54.71,78001.88,0.11,0.01687,2e-05,1.73473]
[1776842259807,54.72,77996.44,0.11,0.01677,2e-05,1.72631]
[1776842264842,54.72,77995.05,0.11,0.01676,2e-05,1.72456]
[1776842269877,54.73,77995.51,0.11,0.01677,2e-05,1.72584]
[1776842273906,54.73,77988.57,0.11,0.01665,2e-05,1.71493]
[1776842274914,54.73,77990.15,0.11,0.01668,2e-05,1.71763]
[1776842279948,54.73,77991.27,0.11,0.0167,2e-05,1.72003]
[1776842284984,54.74,77992.45,0.11,0.01673,2e-05,1.72254]
[1776842288008,54.74,78006.27,0.11,0.01699,2e-05,1.7456]
[1776842292032,54.74,77994.66,0.11,0.01678,2e-05,1.72676]
[1776842297072,54.74,77994.27,0.11,0.01678,2e-05,1.72661]
[1776842302104,54.75,77992.76,0.11,0.01676,2e-05,1.72463]
[1776842307138,54.75,77979.24,0.11,0.01652,2e-05,1.70314]
[1776842312173,54.76,77976.86,0.11,0.01645,2e-05,1.69679]
[1776842317208,54.76,77979.26,0.11,0.0165,2e-05,1.70142]
[1776842322243,54.77,77979.51,0.11,0.01652,2e-05,1.70254]
[1776842327277,54.77,77979.99,0.11,0.01653,2e-05,1.70415]
[1776842332313,54.78,77983.63,0.11,0.01661,2e-05,1.71075]
[1776842337348,54.78,77978.17,0.11,0.01652,2e-05,1.70247]
[1776842340378,54.78,77963.14,0.11,0.01625,2e-05,1.67849]
[1776842341384,54.79,77947.48,0.11,0.01597,2e-05,1.65369]
[1776842346421,54.79,77952.59,0.11,0.01607,2e-05,1.66289]
[1776842351455,54.8,77950.92,0.11,0.01606,2e-05,1.6612]
[1776842356490,54.81,77951.54,0.11,0.01608,2e-05,1.66314]
[1776842359512,54.81,77941.27,0.11,0.0159,2e-05,1.64744]
[1776842364546,54.82,77933.95,0.11,0.01579,2e-05,1.63699]
[1776842369581,54.83,77930.48,0.11,0.01574,2e-05,1.63269]
[1776842374615,54.83,77930.13,0.11,0.01572,2e-05,1.63017]
[1776842379651,54.85,77927.14,0.11,0.01568,2e-05,1.6269]
[1776842384686,54.85,77925.93,0.11,0.01567,2e-05,1.6262]
[1776842389723,54.86,77925.77,0.11,0.01568,2e-05,1.62711]
[1776842394756,54.87,77926.24,0.11,0.01571,2e-05,1.62901]
[1776842399791,54.88,77926.91,0.11,0.01573,2e-05,1.63121]
[1776842402812,54.88,77939.21,0.11,0.01595,2e-05,1.65121]
[1776842407849,54.89,77935.6,0.11,0.0159,2e-05,1.64649]
[1776842412883,54.9,77928.65,0.11,0.01579,2e-05,1.63661]
[1776842415904,54.9,77916.37,0.11,0.01559,2e-05,1.61812]
[1776842420939,54.91,77915.79,0.11,0.01559,2e-05,1.61843]
[1776842425973,54.92,77912.83,0.11,0.01555,2e-05,1.61501]
[1776842431008,54.93,77909.49,0.11,0.01548,2e-05,1.60787]
[1776842436046,54.94,77892.69,0.11,0.01521,2e-05,1.58322]
[1776842439068,54.94,77881.23,0.11,0.01502,2e-05,1.56662]
[1776842441083,54.97,77869.98,0.11,0.01487,2e-05,1.55268]
[1776842444692,54.98,77858.59,0.11,0.0147,2e-05,1.53693]
[1776842450146,54.99,77855.06,0.11,0.01466,2e-05,1.53333]
[1776842455210,54.99,77856.81,0.11,0.01468,2e-05,1.53547]
[1776842461224,54.98,77860.81,0.11,0.01474,2e-05,1.54064]
[1776842466261,54.97,77862.36,0.11,0.01476,2e-05,1.54242]
[1776842471299,54.98,77863.65,0.11,0.01479,2e-05,1.5452]
[1776842476332,54.98,77859.47,0.11,0.01472,2e-05,1.53887]
[1776842481369,54.98,77863.51,0.11,0.01478,2e-05,1.5444]
[1776842486404,54.97,77874.79,0.11,0.01496,2e-05,1.56078]
[1776842491439,54.97,77875.81,0.11,0.01495,2e-05,1.55901]
[1776842494050,54.97,77875.57,0.11,0.01494,2e-05,1.55837]
[1776842494723,54.97,77875.57,0.11,0.01494,2e-05,1.55837]
[1776842501509,54.96,77869.06,0.11,0.01482,2e-05,1.54801]
[1776842505539,54.96,77859.07,0.11,0.01466,2e-05,1.53262]
[1776842506471,54.96,77859.07,0.11,0.01466,2e-05,1.53262]
[1776842506551,54.96,77856.48,0.11,0.01461,2e-05,1.52867]
[1776842508033,54.96,77847.68,0.11,0.01447,2e-05,1.51553]
[1776842508567,54.96,77841.37,0.11,0.01437,2e-05,1.50617]
[1776842510253,54.96,77843.33,0.11,0.0144,2e-05,1.50902]
[1776842510574,54.96,77842.51,0.11,0.01438,2e-05,1.50777]
[1776842511034,54.96,77842.51,0.11,0.01438,2e-05,1.50777]
[1776842511582,54.96,77844.26,0.11,0.01441,2e-05,1.51031]
[1776842516617,54.96,77843.19,0.11,0.01439,2e-05,1.50854]
[1776842521652,54.96,77840.75,0.11,0.01435,2e-05,1.5048]
[1776842523664,54.96,77828.78,0.11,0.01416,2e-05,1.48723]
[1776842528705,54.96,77831.34,0.11,0.0142,2e-05,1.49102]
[1776842533739,54.96,77845.48,0.11,0.01443,2e-05,1.51177]
[1776842537015,54.96,77852.71,0.11,0.01454,2e-05,1.52236]
[1776842537737,54.96,77852.71,0.11,0.01454,2e-05,1.52236]
[1776842537836,54.95,77849.99,0.11,0.0145,2e-05,1.51823]
[1776842538154,54.95,77849.99,0.11,0.0145,2e-05,1.51823]
[1776842538791,54.95,77849.99,0.11,0.0145,2e-05,1.51823]
[1776842543202,54.95,77853.51,0.11,0.01455,2e-05,1.52328]
[1776842543825,54.95,77852.5,0.11,0.01454,2e-05,1.52173]
[1776842544608,54.95,77852.5,0.11,0.01454,2e-05,1.52173]
[1776842544832,54.95,77850.06,0.11,0.0145,2e-05,1.51806]
[1776842549277,54.95,77855.04,0.11,0.01457,2e-05,1.52527]
[1776842549879,54.95,77856.29,0.11,0.01459,2e-05,1.52701]
[1776842551211,54.95,77861.0,0.11,0.01467,2e-05,1.53397]
[1776842551882,54.95,77861.92,0.11,0.01466,2e-05,1.53225]
[1776842552100,54.95,77861.92,0.11,0.01466,2e-05,1.53225]
[1776842552889,54.95,77862.88,0.11,0.01467,2e-05,1.53369]
[1776842557924,54.95,77865.54,0.11,0.01471,2e-05,1.53722]
[1776842561433,54.94,77864.84,0.11,0.0147,2e-05,1.53596]
[1776842561952,54.94,77865.23,0.11,0.0147,2e-05,1.53647]
[1776842566987,54.94,77866.64,0.11,0.01472,2e-05,1.53828]
[1776842571015,54.94,77853.68,0.11,0.01451,2e-05,1.51869]
[1776842575068,54.94,77837.38,0.11,0.01424,2e-05,1.49457]
[1776842576050,54.94,77826.6,0.11,0.01407,2e-05,1.47888]
[1776842581085,54.94,77800.82,0.11,0.01368,2e-05,1.44248]
[1776842586121,54.96,77802.4,0.11,0.01372,2e-05,1.44673]
[1776842591156,54.98,77806.45,0.11,0.01382,2e-05,1.45561]
[1776842596197,54.99,77804.34,0.11,0.0138,2e-05,1.45362]
[1776842601233,55.0,77799.65,0.11,0.01373,2e-05,1.44758]
[1776842606268,55.0,77807.79,0.11,0.01386,2e-05,1.45942]
[1776842608283,55.0,77821.02,0.11,0.01407,2e-05,1.47857]
[1776842613317,55.0,77828.53,0.11,0.01416,2e-05,1.48649]
[1776842618352,55.0,77829.45,0.11,0.01418,2e-05,1.48775]
[1776842623386,55.0,77820.11,0.11,0.01403,2e-05,1.47414]
[1776842628422,55.0,77832.08,0.11,0.01422,2e-05,1.49157]
[1776842633456,55.0,77835.59,0.11,0.01427,2e-05,1.49655]
[1776842636071,54.99,77847.66,0.11,0.01446,2e-05,1.51419]
[1776842639500,54.99,77858.46,0.11,0.01464,2e-05,1.52987]
[1776842644536,54.99,77854.73,0.11,0.01457,2e-05,1.52395]
[1776842649571,54.99,77861.66,0.11,0.01468,2e-05,1.53386]
[1776842654606,54.98,77862.24,0.11,0.01468,2e-05,1.53414]
[1776842659641,54.98,77863.86,0.11,0.0147,2e-05,1.53608]
[1776842664676,54.98,77863.91,0.11,0.0147,2e-05,1.53569]
[1776842666689,54.97,77879.98,0.11,0.01496,2e-05,1.55961]
[1776842671726,54.97,77884.93,0.11,0.01501,2e-05,1.56327]
[1776842676760,54.96,77889.06,0.11,0.01507,2e-05,1.56869]
[1776842681795,54.96,77884.38,0.11,0.01498,2e-05,1.56076]
[1776842686830,54.95,77865.79,0.11,0.01466,2e-05,1.53207]
[1776842688845,54.95,77850.82,0.11,0.01442,2e-05,1.50977]
[1776842693880,54.95,77851.91,0.11,0.01443,2e-05,1.51095]
[1776842698915,54.94,77853.89,0.11,0.01446,2e-05,1.51353]
[1776842703950,54.94,77859.42,0.11,0.01455,2e-05,1.52136]
[1776842708985,54.94,77866.44,0.11,0.01466,2e-05,1.53137]
[1776842715028,54.93,77867.16,0.11,0.01466,2e-05,1.53188]
[1776842720062,54.93,77868.26,0.11,0.01468,2e-05,1.53313]
[1776842725097,54.93,77867.62,0.11,0.01466,2e-05,1.53168]
[1776842730131,54.92,77867.39,0.11,0.01465,2e-05,1.53085]
[1776842735170,54.92,77867.6,0.11,0.01462,2e-05,1.52759]
[1776842740202,54.92,77864.11,0.11,0.01456,2e-05,1.52201]
[1776842745237,54.91,77865.69,0.11,0.01458,2e-05,1.52405]
[1776842751280,54.91,77865.71,0.11,0.01458,2e-05,1.52363]
[1776842756919,54.91,77863.28,0.11,0.01453,2e-05,1.5196]
[1776842762357,54.9,77863.06,0.11,0.01453,2e-05,1.51897]
[1776842767395,54.9,77863.47,0.11,0.01453,2e-05,1.51926]
[1776842770413,54.9,77852.06,0.11,0.01434,2e-05,1.50218]
[1776842775448,54.9,77844.95,0.11,0.01423,2e-05,1.49168]
[1776842780484,54.9,77843.94,0.11,0.01421,2e-05,1.49018]
[1776842785520,54.9,77843.69,0.11,0.01421,2e-05,1.48982]
[1776842787129,54.9,77855.12,0.11,0.01439,2e-05,1.5066]
[1776842789555,54.9,77833.97,0.11,0.01405,2e-05,1.47562]
[1776842790555,54.9,77820.15,0.11,0.01384,2e-05,1.4558]
[1776842795590,54.9,77821.47,0.11,0.01383,2e-05,1.45512]
[1776842800624,54.91,77820.85,0.11,0.01383,2e-05,1.45448]
[1776842805659,54.91,77819.54,0.11,0.01381,2e-05,1.45281]
[1776842810699,54.91,77818.88,0.11,0.0138,2e-05,1.45214]
[1776842815730,54.91,77819.23,0.11,0.01381,2e-05,1.45292]
[1776842820764,54.91,77817.09,0.11,0.01378,2e-05,1.45019]
[1776842825800,54.93,77811.01,0.11,0.01371,2e-05,1.44405]
[1776842830835,54.94,77815.04,0.11,0.01379,2e-05,1.45061]
[1776842836353,54.94,77815.18,0.11,0.01379,2e-05,1.45099]
[1776842845939,54.94,77825.01,0.11,0.01395,2e-05,1.46556]
[1776842850976,54.95,77826.15,0.11,0.01397,2e-05,1.46735]
[1776842856014,54.95,77823.69,0.11,0.0139,2e-05,1.46105]
[1776842861046,54.95,77822.55,0.11,0.01389,2e-05,1.45967]
[1776842866080,54.95,77820.27,0.11,0.01386,2e-05,1.45668]
[1776842871116,54.95,77825.63,0.11,0.01394,2e-05,1.46476]
[1776842876151,54.96,77828.1,0.11,0.01399,2e-05,1.46853]
[1776842881186,54.96,77829.14,0.11,0.014,2e-05,1.47031]
[1776842886221,54.96,77830.85,0.11,0.01403,2e-05,1.47301]
[1776842891256,54.96,77843.62,0.11,0.01424,2e-05,1.49174]
[1776842896291,54.96,77852.51,0.11,0.01438,2e-05,1.50479]
[1776842901325,54.96,77850.14,0.11,0.01434,2e-05,1.50118]
[1776842906361,54.96,77847.22,0.11,0.01429,2e-05,1.49679]
[1776842911396,54.96,77849.07,0.11,0.01429,2e-05,1.49638]
[1776842916433,54.96,77849.22,0.11,0.0143,2e-05,1.49647]
[1776842920470,54.96,77836.08,0.11,0.01409,2e-05,1.47722]
[1776842926511,54.96,77827.1,0.11,0.01394,2e-05,1.46435]
[1776842931548,54.96,77828.63,0.11,0.01397,2e-05,1.46672]
[1776842936582,54.96,77829.58,0.11,0.01399,2e-05,1.46826]
[1776842941617,54.96,77839.14,0.11,0.01414,2e-05,1.48224]
[1776842946651,54.96,77837.9,0.11,0.01412,2e-05,1.48045]
[1776842951687,54.96,77836.54,0.11,0.0141,2e-05,1.47848]
[1776842956722,54.96,77836.53,0.11,0.0141,2e-05,1.47847]
[1776842961757,54.96,77834.2,0.11,0.01406,2e-05,1.47505]
[1776842966793,54.96,77829.94,0.11,0.01399,2e-05,1.46885]
[1776842971827,54.96,77825.61,0.11,0.0139,2e-05,1.45965]
[1776842976864,54.96,77822.88,0.11,0.01386,2e-05,1.4558]
[1776842981897,54.96,77822.81,0.11,0.01386,2e-05,1.45583]
[1776842986932,54.96,77823.77,0.11,0.01387,2e-05,1.45738]
[1776842991967,54.96,77824.61,0.11,0.01389,2e-05,1.45877]
[1776842997155,54.97,77821.64,0.11,0.01384,2e-05,1.45467]
[1776842997165,54.97,77843.76,0.11,0.0142,2e-05,1.48677]
[1776842999120,54.97,77863.08,0.11,0.01451,2e-05,1.51511]
[1776843005084,54.96,77867.07,0.11,0.01457,2e-05,1.52065]
[1776843010119,54.96,77863.23,0.11,0.0145,2e-05,1.51468]
[1776843015154,54.96,77853.94,0.11,0.01435,2e-05,1.50066]
[1776843020189,54.96,77846.23,0.11,0.01422,2e-05,1.48916]
[1776843025224,54.96,77842.48,0.11,0.01416,2e-05,1.48359]
[1776843030259,54.96,77839.45,0.11,0.01411,2e-05,1.47911]
[1776843035296,54.96,77840.52,0.11,0.0141,2e-05,1.47764]
[1776843040329,54.95,77836.99,0.11,0.01404,2e-05,1.47244]
[1776843045370,54.95,77832.07,0.11,0.01397,2e-05,1.46531]
[1776843050403,54.95,77833.77,0.11,0.01399,2e-05,1.46775]
[1776843055438,54.95,77830.2,0.11,0.01394,2e-05,1.46257]
[1776843060473,54.95,77826.23,0.11,0.01387,2e-05,1.45687]
[1776843065511,54.96,77824.92,0.11,0.01385,2e-05,1.4551]
[1776843068533,54.96,77835.68,0.11,0.01402,2e-05,1.47065]
[1776843073567,54.96,77836.58,0.11,0.01404,2e-05,1.47196]
[1776843078605,54.96,77828.66,0.11,0.01391,2e-05,1.46056]
[1776843083640,54.96,77824.74,0.11,0.01385,2e-05,1.455]
[1776843089246,54.96,77828.27,0.11,0.01391,2e-05,1.46022]
[1776843094718,54.96,77824.75,0.11,0.01383,2e-05,1.45236]
[1776843099752,54.96,77824.39,0.11,0.01383,2e-05,1.45199]
[1776843104787,54.96,77824.88,0.11,0.01384,2e-05,1.45292]
[1776843109841,54.96,77821.95,0.11,0.01379,2e-05,1.44892]
[1776843112853,54.96,77834.47,0.11,0.01399,2e-05,1.46701]
[1776843117881,54.96,77836.99,0.11,0.01403,2e-05,1.47063]
[1776843123923,54.96,77833.63,0.11,0.01398,2e-05,1.46576]
[1776843125981,54.96,77852.28,0.11,0.01427,2e-05,1.49288]
[1776843129527,54.95,77866.94,0.11,0.01449,2e-05,1.51264]
[1776843135001,54.95,77866.59,0.11,0.01448,2e-05,1.51166]
[1776843140036,54.92,77869.62,0.11,0.01449,2e-05,1.51285]
[1776843145076,54.92,77870.01,0.11,0.01449,2e-05,1.51283]
[1776843150107,54.91,77865.6,0.11,0.01441,2e-05,1.50588]
[1776843155142,54.91,77866.76,0.11,0.0144,2e-05,1.50417]
[1776843160177,54.91,77866.06,0.11,0.01439,2e-05,1.50282]
[1776843165211,54.9,77865.46,0.11,0.01437,2e-05,1.50154]
[1776843170247,54.9,77863.75,0.11,0.01434,2e-05,1.49863]
[1776843177295,54.87,77863.2,0.11,0.01429,2e-05,1.49401]
[1776843182331,54.87,77871.63,0.11,0.01442,2e-05,1.50606]
[1776843187366,54.87,77866.11,0.11,0.01433,2e-05,1.49752]
[1776843192401,54.86,77866.15,0.11,0.01432,2e-05,1.49718]
[1776843197436,54.86,77861.58,0.11,0.01425,2e-05,1.49016]
[1776843202471,54.86,77862.0,0.11,0.01425,2e-05,1.49039]
[1776843206499,54.86,77845.91,0.11,0.01399,2e-05,1.46661]
[1776843208513,54.86,77835.41,0.11,0.01382,2e-05,1.45146]
[1776843213548,54.86,77841.46,0.11,0.01389,2e-05,1.45715]
[1776843218583,54.86,77834.91,0.11,0.01379,2e-05,1.44769]
[1776843223618,54.86,77836.02,0.11,0.0138,2e-05,1.44927]
[1776843228653,54.86,77835.5,0.11,0.0138,2e-05,1.44851]
[1776843233688,54.85,77837.26,0.11,0.01382,2e-05,1.45103]
[1776843237716,54.85,77848.88,0.11,0.01401,2e-05,1.46773]
[1776843243758,54.85,77852.0,0.11,0.01405,2e-05,1.47212]
[1776843248794,54.85,77855.39,0.11,0.01411,2e-05,1.47691]
[1776843250372,54.85,77865.88,0.11,0.01427,2e-05,1.49217]
[1776843255843,54.85,77864.81,0.11,0.01425,2e-05,1.49023]
[1776843259354,54.85,77863.47,0.11,0.01423,2e-05,1.48815]
[1776843259410,54.85,77863.29,0.11,0.01423,2e-05,1.48783]
[1776843264910,54.86,77862.01,0.11,0.01422,2e-05,1.48755]
[1776843270514,54.88,77862.84,0.11,0.01426,2e-05,1.49089]
[1776843275988,54.9,77862.5,0.11,0.01425,2e-05,1.48995]
[1776843281029,54.9,77863.17,0.11,0.01427,2e-05,1.49162]
[1776843287071,54.9,77863.88,0.11,0.01428,2e-05,1.49227]
[1776843292106,54.9,77863.34,0.11,0.01427,2e-05,1.49117]
[1776843297200,54.89,77855.1,0.11,0.01413,2e-05,1.47889]
[1776843299180,54.89,77869.69,0.11,0.01437,2e-05,1.50008]
[1776843304669,54.89,77870.02,0.11,0.01437,2e-05,1.50033]
[1776843304764,54.89,77890.03,0.11,0.0147,2e-05,1.53034]
[1776843310806,54.89,77893.03,0.11,0.01474,2e-05,1.53401]
[1776843316299,54.88,77897.59,0.11,0.0148,2e-05,1.54002]
[1776843319322,54.88,77912.71,0.11,0.01505,2e-05,1.5624]
[1776843324355,54.87,77915.39,0.11,0.01509,2e-05,1.56555]
[1776843329390,54.86,77916.39,0.11,0.01509,2e-05,1.56615]
[1776843334425,54.86,77918.45,0.11,0.01509,2e-05,1.56531]
[1776843339460,54.85,77930.3,0.11,0.01529,2e-05,1.58301]
[1776843344495,54.86,77935.62,0.11,0.01538,2e-05,1.59154]
[1776843349533,54.85,77936.64,0.11,0.01538,2e-05,1.59195]
[1776843354567,54.85,77938.91,0.11,0.01542,2e-05,1.59526]
[1776843359602,54.84,77938.33,0.11,0.0154,2e-05,1.59316]
[1776843364637,54.83,77936.99,0.11,0.01536,2e-05,1.59013]
[1776843369672,54.82,77934.4,0.11,0.0153,2e-05,1.58473]
[1776843374709,54.82,77932.79,0.11,0.01527,2e-05,1.58184]
[1776843378736,54.83,77922.63,0.11,0.01511,2e-05,1.56765]
[1776843383769,54.84,77921.22,0.11,0.01511,2e-05,1.56695]
[1776843388805,54.85,77920.75,0.11,0.01511,2e-05,1.5674]
[1776843394847,54.86,77920.75,0.11,0.01511,2e-05,1.56633]
[1776843399882,54.87,77920.02,0.11,0.01511,2e-05,1.56666]
[1776843401022,54.87,77920.14,0.11,0.01511,2e-05,1.56684]
[1776843401527,54.87,77920.14,0.11,0.01511,2e-05,1.56684]
[1776843409951,54.89,77920.51,0.11,0.01515,2e-05,1.57028]
[1776843414988,54.9,77921.14,0.11,0.01518,2e-05,1.57265]
[1776843420033,54.91,77910.75,0.11,0.01502,2e-05,1.55824]
[1776843425067,54.92,77914.95,0.11,0.01511,2e-05,1.56614]
[1776843430102,54.94,77913.94,0.11,0.01511,2e-05,1.56609]
[1776843435140,54.95,77915.63,0.11,0.01515,2e-05,1.57018]
[1776843441717,54.96,77915.21,0.11,0.01516,2e-05,1.57134]
[1776843447227,54.97,77913.06,0.11,0.01515,2e-05,1.56986]
[1776843453268,54.99,77915.48,0.11,0.01518,2e-05,1.57253]
[1776843458303,55.0,77915.64,0.11,0.0152,2e-05,1.57425]
[1776843463338,55.01,77911.55,0.11,0.01515,2e-05,1.56952]
[1776843468373,55.02,77906.6,0.11,0.01508,2e-05,1.56352]
[1776843473408,55.03,77907.6,0.11,0.01511,2e-05,1.5661]
[1776843478442,55.02,77912.47,0.11,0.01518,2e-05,1.57259]
[1776843483482,55.02,77913.25,0.11,0.01519,2e-05,1.57284]
[1776843488516,55.01,77898.45,0.11,0.01493,2e-05,1.54964]
[1776843490529,55.01,77888.65,0.11,0.01476,2e-05,1.53464]
[1776843495563,55.0,77887.27,0.11,0.01473,2e-05,1.53199]
[1776843500599,55.0,77885.14,0.11,0.01469,2e-05,1.52824]
[1776843505636,55.0,77881.29,0.11,0.01462,2e-05,1.52196]
[1776843510669,54.99,77878.65,0.11,0.01458,2e-05,1.51753]
[1776843514697,54.99,77870.1,0.11,0.0144,2e-05,1.50152]
[1776843519732,54.99,77878.95,0.11,0.01454,2e-05,1.5142]
[1776843524768,54.98,77878.08,0.11,0.01452,2e-05,1.51246]
[1776843529802,54.98,77879.24,0.11,0.01454,2e-05,1.51371]
[1776843534837,54.98,77878.87,0.11,0.01453,2e-05,1.5127]
[1776843539872,54.97,77878.85,0.11,0.01452,2e-05,1.51221]
[1776843544907,54.97,77883.47,0.11,0.01459,2e-05,1.51858]
[1776843549943,54.96,77878.14,0.11,0.0145,2e-05,1.51019]
[1776843554977,54.96,77882.29,0.11,0.01456,2e-05,1.51588]
[1776843560015,54.96,77878.85,0.11,0.0145,2e-05,1.51029]
[1776843565049,54.95,77877.09,0.11,0.01447,2e-05,1.50722]
[1776843570083,54.95,77875.06,0.11,0.01443,2e-05,1.50378]
[1776843575118,54.95,77869.66,0.11,0.01431,2e-05,1.49245]
[1776843580152,54.95,77861.35,0.11,0.01417,2e-05,1.48002]
[1776843585187,54.94,77862.1,0.11,0.01418,2e-05,1.48092]
[1776843586279,54.94,77862.1,0.11,0.01418,2e-05,1.48092]
[1776843586298,54.94,77861.98,0.11,0.01418,2e-05,1.48071]
[1776843587312,54.94,77861.98,0.11,0.01418,2e-05,1.48071]
[1776843587410,54.94,77862.47,0.11,0.01419,2e-05,1.48135]
[1776843592770,54.94,77848.36,0.11,0.01396,2e-05,1.46074]
[1776843597275,54.94,77860.34,0.11,0.01415,2e-05,1.47811]
[1776843599286,54.94,77870.26,0.11,0.01431,2e-05,1.49259]
[1776843604322,54.94,77870.65,0.11,0.01431,2e-05,1.49287]
[1776843609358,54.94,77866.29,0.11,0.01424,2e-05,1.48617]
[1776843612911,54.94,77855.69,0.11,0.01407,2e-05,1.47054]
[1776843618388,54.94,77850.73,0.11,0.01399,2e-05,1.46325]
[1776843619119,54.94,77850.73,0.11,0.01399,2e-05,1.46325]
[1776843618487,54.94,77849.35,0.11,0.01397,2e-05,1.46123]
[1776843621442,54.93,77849.36,0.11,0.01397,2e-05,1.46121]
[1776843624462,54.93,77850.42,0.11,0.01398,2e-05,1.46271]
[1776843628496,54.93,77865.44,0.11,0.01422,2e-05,1.48448]
[1776843633831,54.93,77864.62,0.11,0.01418,2e-05,1.4801]
[1776843633890,54.93,77864.97,0.11,0.01418,2e-05,1.48057]
[1776843635966,54.93,77864.97,0.11,0.01418,2e-05,1.48052]
[1776843636068,54.93,77873.64,0.11,0.01432,2e-05,1.49317]
[1776843636437,54.93,77873.64,0.11,0.01432,2e-05,1.49317]
[1776843636557,54.93,77873.64,0.11,0.01432,2e-05,1.49312]
[1776843638189,54.93,77873.64,0.11,0.01432,2e-05,1.49312]
[1776843638204,54.93,77871.27,0.11,0.01428,2e-05,1.48957]
[1776843640089,54.93,77871.27,0.11,0.01428,2e-05,1.48951]
[1776843640173,54.93,77871.04,0.11,0.01428,2e-05,1.48911]
[1776843644374,54.93,77869.63,0.11,0.01425,2e-05,1.4868]
[1776843644614,54.93,77868.46,0.11,0.01423,2e-05,1.48503]
[1776843647253,54.93,77868.1,0.11,0.01423,2e-05,1.48439]
[1776843647638,54.93,77868.16,0.11,0.01423,2e-05,1.48442]
[1776843650401,54.93,77868.25,0.11,0.01423,2e-05,1.48444]
[1776843650656,54.92,77868.19,0.11,0.01422,2e-05,1.48429]
[1776843655691,54.92,77867.44,0.11,0.01421,2e-05,1.48291]
[1776843657921,54.92,77867.37,0.11,0.01421,2e-05,1.48275]
[1776843658021,54.92,77867.69,0.11,0.01421,2e-05,1.48317]
[1776843663749,54.92,77865.85,0.11,0.01418,2e-05,1.48014]
[1776843668782,54.92,77864.98,0.11,0.01416,2e-05,1.47861]
[1776843673817,54.92,77866.89,0.11,0.01419,2e-05,1.48114]
[1776843678854,54.91,77865.25,0.11,0.01416,2e-05,1.47848]
[1776843684895,54.91,77865.73,0.11,0.01416,2e-05,1.47887]
[1776843687916,54.91,77875.53,0.11,0.01432,2e-05,1.49297]
[1776843692955,54.91,77878.38,0.11,0.01433,2e-05,1.49386]
[1776843693962,54.91,77889.6,0.11,0.01451,2e-05,1.51023]
[1776843698999,54.9,77894.32,0.11,0.01459,2e-05,1.51672]
[1776843704034,54.9,77893.38,0.11,0.01456,2e-05,1.51469]
[1776843709069,54.89,77896.78,0.11,0.01461,2e-05,1.51912]
[1776843714104,54.89,77897.82,0.11,0.01462,2e-05,1.52005]
[1776843721156,54.88,77895.67,0.11,0.01458,2e-05,1.51605]
[1776843726188,54.88,77898.29,0.11,0.01462,2e-05,1.51939]
[1776843731223,54.87,77897.81,0.11,0.0146,2e-05,1.51814]
[1776843736260,54.87,77898.16,0.11,0.0146,2e-05,1.51815]
[1776843741293,54.87,77899.67,0.11,0.01462,2e-05,1.51991]
[1776843746328,54.86,77899.85,0.11,0.01462,2e-05,1.51968]
[1776843751367,54.86,77901.15,0.11,0.0146,2e-05,1.51801]
[1776843756397,54.85,77901.8,0.11,0.01461,2e-05,1.5186]
[1776843758412,54.85,77914.23,0.11,0.01481,2e-05,1.53702]
[1776843760487,54.85,77936.36,0.11,0.01518,2e-05,1.57036]
[1776843762440,54.85,77953.38,0.11,0.01547,2e-05,1.59615]
[1776843767478,54.84,77960.68,0.11,0.01559,2e-05,1.60652]
[1776843772512,54.83,77960.83,0.11,0.01558,2e-05,1.60553]
[1776843777548,54.82,77962.19,0.11,0.01559,2e-05,1.60645]
[1776843782583,54.81,77973.04,0.11,0.01576,2e-05,1.62197]
[1776843784114,54.81,77984.64,0.11,0.01596,2e-05,1.64]
[1776843787618,54.8,77974.28,0.11,0.01576,2e-05,1.62252]
[1776843792654,54.79,77977.03,0.11,0.0158,2e-05,1.62552]
[1776843797689,54.78,77983.07,0.11,0.01589,2e-05,1.63369]
[1776843802728,54.77,77987.56,0.11,0.01595,2e-05,1.63941]
[1776843807760,54.76,77988.8,0.11,0.01596,2e-05,1.64]
[1776843812800,54.75,77988.61,0.11,0.01591,2e-05,1.63512]
[1776843817834,54.74,77990.13,0.11,0.01592,2e-05,1.63617]
[1776843823364,54.74,77992.9,0.11,0.01596,2e-05,1.63948]
[1776843824407,54.73,78018.55,0.11,0.01641,2e-05,1.67967]
[1776843830064,54.72,78025.31,0.11,0.01652,2e-05,1.68913]
[1776843833947,54.71,78040.88,0.11,0.01678,2e-05,1.71261]
[1776843838985,54.69,78041.04,0.11,0.01675,2e-05,1.7103]
[1776843844021,54.67,78030.48,0.11,0.01654,2e-05,1.69103]
[1776843849053,54.66,78040.05,0.11,0.01669,2e-05,1.70462]
[1776843853081,54.65,78020.2,0.11,0.01631,2e-05,1.6708]
[1776843858117,54.64,78024.25,0.11,0.01636,2e-05,1.67552]
[1776843863152,54.62,78025.21,0.11,0.01636,2e-05,1.67524]
[1776843868187,54.61,78027.12,0.11,0.01637,2e-05,1.67648]
[1776843871209,54.6,78019.51,0.11,0.01619,2e-05,1.65991]
[1776843876245,54.59,78012.84,0.11,0.01605,2e-05,1.64754]
[1776843881280,54.58,78013.25,0.11,0.01604,2e-05,1.64654]
[1776843886315,54.57,78020.79,0.11,0.01616,2e-05,1.65686]
[1776843891350,54.55,78018.62,0.11,0.0161,2e-05,1.65165]
[1776843896385,54.54,78017.03,0.11,0.01605,2e-05,1.6474]
[1776843901421,54.53,78027.09,0.11,0.01621,2e-05,1.66179]
[1776843906455,54.52,78034.84,0.11,0.01633,2e-05,1.67243]
[1776843911490,54.5,78036.85,0.11,0.01635,2e-05,1.67384]
[1776843916525,54.49,78044.18,0.11,0.01646,2e-05,1.68392]
[1776843921560,54.48,78045.82,0.11,0.01647,2e-05,1.68475]
[1776843923574,54.47,78057.02,0.11,0.01667,2e-05,1.70229]
[1776843927603,54.46,78070.41,0.11,0.0169,2e-05,1.72277]
[1776843930674,54.45,78080.37,0.11,0.01707,2e-05,1.73799]
[1776843936672,54.43,78074.76,0.11,0.0169,2e-05,1.72269]
[1776843941708,54.42,78064.9,0.11,0.01669,2e-05,1.70433]
[1776843945260,54.41,78065.39,0.11,0.01668,2e-05,1.70355]
[1776843946743,54.4,78069.63,0.11,0.01676,2e-05,1.71013]
[1776843951779,54.39,78078.06,0.11,0.01689,2e-05,1.72193]
[1776843955330,54.38,78068.23,0.11,0.01669,2e-05,1.704]
[1776843960841,54.36,78058.31,0.11,0.01648,2e-05,1.68583]
[1776843965877,54.35,78058.7,0.11,0.01647,2e-05,1.68469]
[1776843970912,54.34,78050.89,0.11,0.01631,2e-05,1.67036]
[1776843972926,54.34,78036.78,0.11,0.01605,2e-05,1.64704]
[1776843977962,54.33,78036.29,0.11,0.01602,2e-05,1.64509]
[1776843982994,54.32,78026.24,0.11,0.01583,2e-05,1.6279]
[1776843988030,54.31,78021.22,0.11,0.01573,2e-05,1.6189]
[1776843993072,54.3,78016.73,0.11,0.01561,2e-05,1.60741]
[1776843998104,54.3,78018.64,0.11,0.01563,2e-05,1.60957]
[1776844000122,54.29,78029.51,0.11,0.01582,2e-05,1.62608]
[1776844005152,54.28,78028.83,0.11,0.01579,2e-05,1.6237]
[1776844010188,54.27,78028.21,0.11,0.01576,2e-05,1.62146]
[1776844015223,54.27,78038.37,0.11,0.01593,2e-05,1.63633]
[1776844019252,54.26,78048.48,0.11,0.0161,2e-05,1.65135]
[1776844023279,54.25,78060.62,0.11,0.01631,2e-05,1.6697]
[1776844028314,54.24,78065.55,0.11,0.01638,2e-05,1.67601]
[1776844033348,54.22,78065.61,0.11,0.01636,2e-05,1.6744]
[1776844038384,54.21,78064.74,0.11,0.01632,2e-05,1.6713]
[1776844043418,54.2,78064.86,0.11,0.01631,2e-05,1.67016]
[1776844045432,54.2,78054.54,0.11,0.01611,2e-05,1.65251]
[1776844050468,54.19,78055.62,0.11,0.01611,2e-05,1.65277]
[1776844055502,54.18,78057.52,0.11,0.0161,2e-05,1.65118]
[1776844060540,54.17,78058.11,0.11,0.0161,2e-05,1.65071]
[1776844063667,54.16,78093.17,0.11,0.01673,2e-05,1.70705]
[1776844069605,54.14,78089.94,0.11,0.01664,2e-05,1.69943]
[1776844074640,54.13,78090.23,0.11,0.01663,2e-05,1.69802]
[1776844079675,54.12,78081.16,0.11,0.01644,2e-05,1.68131]
[1776844084710,54.11,78072.47,0.11,0.01626,2e-05,1.66552]
[1776844089746,54.1,78074.29,0.11,0.01628,2e-05,1.66697]
[1776844094782,54.09,78071.36,0.11,0.01621,2e-05,1.66072]
[1776844099817,54.08,78072.48,0.11,0.01621,2e-05,1.66114]
[1776844104852,54.07,78068.3,0.11,0.01612,2e-05,1.65305]
[1776844109895,54.06,78061.76,0.11,0.01599,2e-05,1.64129]
[1776844114929,54.05,78062.34,0.11,0.01596,2e-05,1.63789]
[1776844117958,54.05,78052.15,0.11,0.01577,2e-05,1.62096]
[1776844122994,54.04,78045.29,0.11,0.01563,2e-05,1.60915]
[1776844128024,54.03,78048.68,0.11,0.01568,2e-05,1.6136]
[1776844133061,54.03,78048.15,0.11,0.01566,2e-05,1.61182]
[1776844138097,54.02,78045.31,0.11,0.0156,2e-05,1.60642]
[1776844143130,54.01,78035.4,0.11,0.01542,2e-05,1.58994]
[1776844148165,54.01,78026.36,0.11,0.01525,2e-05,1.57505]
[1776844153202,54.0,78019.11,0.11,0.01512,2e-05,1.56312]
[1776844158236,54.0,78008.82,0.11,0.01494,2e-05,1.54666]
[1776844161260,54.0,77998.62,0.11,0.01476,2e-05,1.53079]
[1776844166825,53.99,77985.73,0.11,0.01454,2e-05,1.51091]
[1776844172335,53.99,77984.34,0.11,0.01449,2e-05,1.50563]
[1776844177370,53.99,77980.55,0.11,0.01443,2e-05,1.49988]
[1776844182405,53.99,77981.57,0.11,0.01444,2e-05,1.50141]
[1776844187440,53.99,77986.59,0.11,0.01453,2e-05,1.50895]
[1776844192476,53.99,77990.04,0.11,0.01458,2e-05,1.51409]
[1776844197511,53.99,77994.16,0.11,0.01465,2e-05,1.52022]
[1776844202545,53.99,77997.46,0.11,0.0147,2e-05,1.52509]
[1776844206575,53.99,78012.53,0.11,0.01496,2e-05,1.54792]
[1776844211609,53.98,78015.63,0.11,0.015,2e-05,1.55222]
[1776844216645,53.98,78023.0,0.11,0.01513,2e-05,1.5631]
[1776844221680,53.98,78030.67,0.11,0.01525,2e-05,1.5744]
[1776844226716,53.97,78022.58,0.11,0.0151,2e-05,1.56115]
[1776844231750,53.97,78020.28,0.11,0.01503,2e-05,1.55389]
[1776844236785,53.96,78019.8,0.11,0.01501,2e-05,1.55257]
[1776844242827,53.96,78019.33,0.11,0.015,2e-05,1.55115]
[1776844247862,53.95,78018.02,0.11,0.01497,2e-05,1.54856]
[1776844252896,53.95,78017.71,0.11,0.01496,2e-05,1.54751]
[1776844257939,53.95,78016.05,0.11,0.01492,2e-05,1.5444]
[1776844262974,53.94,78027.28,0.11,0.01511,2e-05,1.56114]
[1776844268022,53.94,78020.81,0.11,0.01499,2e-05,1.55052]
[1776844273044,53.93,78009.08,0.11,0.01478,2e-05,1.53194]
[1776844276195,53.93,78023.11,0.11,0.01501,2e-05,1.55245]
[1776844282107,53.92,78023.57,0.11,0.01501,2e-05,1.55242]
[1776844287671,53.91,78020.08,0.11,0.01494,2e-05,1.54629]
[1776844293187,53.91,78023.54,0.11,0.01497,2e-05,1.54791]
[1776844298220,53.91,78023.74,0.11,0.01496,2e-05,1.5476]
[1776844303257,53.9,78023.6,0.11,0.01495,2e-05,1.54677]
[1776844308293,53.9,78026.0,0.11,0.01499,2e-05,1.54987]
[1776844313326,53.89,78026.05,0.11,0.01498,2e-05,1.54935]
[1776844318363,53.89,78030.38,0.11,0.01505,2e-05,1.55543]
[1776844323398,53.88,78034.97,0.11,0.01512,2e-05,1.5619]
[1776844328433,53.88,78034.03,0.11,0.0151,2e-05,1.55965]
[1776844333468,53.87,78038.04,0.11,0.01516,2e-05,1.56521]
[1776844338503,53.87,78037.88,0.11,0.01515,2e-05,1.56429]
[1776844341524,53.86,78027.21,0.11,0.01496,2e-05,1.54742]
[1776844346559,53.86,78032.65,0.11,0.01505,2e-05,1.55528]
[1776844351595,53.86,78030.29,0.11,0.01497,2e-05,1.54794]
[1776844356630,53.85,78027.91,0.11,0.01492,2e-05,1.54374]
[1776844361664,53.85,78022.87,0.11,0.01483,2e-05,1.53551]
[1776844366699,53.85,78022.84,0.11,0.01483,2e-05,1.53502]
[1776844371735,53.84,78019.81,0.11,0.01477,2e-05,1.52994]
[1776844375762,53.84,78002.72,0.11,0.01448,2e-05,1.5037]
[1776844380797,53.84,77995.99,0.11,0.01437,2e-05,1.49341]
[1776844385833,53.84,77995.32,0.11,0.01435,2e-05,1.49229]
[1776844390868,53.84,77995.04,0.11,0.01435,2e-05,1.49176]
[1776844394894,53.84,78005.19,0.11,0.01452,2e-05,1.5069]
[1776844398923,53.84,77983.08,0.11,0.01415,2e-05,1.47369]
[1776844403959,53.84,77976.6,0.11,0.01405,2e-05,1.46431]
[1776844408994,53.84,77971.04,0.11,0.01396,2e-05,1.45643]
[1776844414029,53.84,77979.52,0.11,0.01407,2e-05,1.46628]
[1776844419063,53.85,77982.78,0.11,0.01413,2e-05,1.47144]
[1776844424099,53.85,77983.73,0.11,0.01415,2e-05,1.47318]
[1776844429134,53.85,77986.76,0.11,0.0142,2e-05,1.47803]
[1776844434169,53.85,77984.45,0.11,0.01417,2e-05,1.475]
[1776844439203,53.86,77983.97,0.11,0.01417,2e-05,1.47465]
[1776844445246,53.86,77979.2,0.11,0.01409,2e-05,1.46803]
[1776844450281,53.86,77975.55,0.11,0.01404,2e-05,1.46305]
[1776844455316,53.87,77992.67,0.11,0.01432,2e-05,1.4889]
[1776844460351,53.87,77984.23,0.11,0.01419,2e-05,1.47647]
[1776844465386,53.87,77981.18,0.11,0.01414,2e-05,1.47221]
[1776844470421,53.87,77984.64,0.11,0.0142,2e-05,1.47764]
[1776844475457,53.87,77988.97,0.11,0.01425,2e-05,1.48139]
[1776844480494,53.88,77991.0,0.11,0.01428,2e-05,1.4847]
[1776844485528,53.88,77991.46,0.11,0.01429,2e-05,1.48565]
[1776844490564,53.88,77988.91,0.11,0.01425,2e-05,1.48213]
[1776844495604,53.88,77990.09,0.11,0.01428,2e-05,1.48421]
[1776844500638,53.88,77998.3,0.11,0.01442,2e-05,1.49677]
[1776844505673,53.89,78002.06,0.11,0.01448,2e-05,1.50266]
[1776844510709,53.89,78001.49,0.11,0.01447,2e-05,1.50195]
[1776844515743,53.89,78000.77,0.11,0.01446,2e-05,1.50102]
[1776844520779,53.89,78000.85,0.11,0.01447,2e-05,1.50129]
[1776844525813,53.89,78000.24,0.11,0.01446,2e-05,1.50051]
[1776844530849,53.89,77999.67,0.11,0.01445,2e-05,1.49979]
[1776844532862,53.89,77991.81,0.11,0.01429,2e-05,1.48507]
[1776844537897,53.89,77989.98,0.11,0.01427,2e-05,1.48263]
[1776844541926,53.9,77999.83,0.11,0.01443,2e-05,1.4976]
[1776844542932,53.9,78013.8,0.11,0.01466,2e-05,1.51873]
[1776844547967,53.89,78014.84,0.11,0.01468,2e-05,1.52027]
[1776844553001,53.89,78004.97,0.11,0.01452,2e-05,1.50533]
[1776844558037,53.9,78004.72,0.11,0.01451,2e-05,1.505]
[1776844563072,53.9,77999.57,0.11,0.01443,2e-05,1.49729]
[1776844568108,53.9,78004.71,0.11,0.01451,2e-05,1.50511]
[1776844573143,53.9,78006.97,0.11,0.01455,2e-05,1.50852]
[1776844578179,53.9,78011.11,0.11,0.01462,2e-05,1.51474]
[1776844583214,53.89,78017.59,0.11,0.01473,2e-05,1.52447]
[1776844588249,53.89,78015.68,0.11,0.01469,2e-05,1.52135]
[1776844593284,53.89,78017.35,0.11,0.01469,2e-05,1.52057]
[1776844599847,53.89,78015.21,0.11,0.01465,2e-05,1.51702]
[1776844605368,53.89,78016.74,0.11,0.01467,2e-05,1.51913]
[1776844610405,53.89,78017.89,0.11,0.01469,2e-05,1.52063]
[1776844615438,53.88,78017.26,0.11,0.01468,2e-05,1.51942]
[1776844620476,53.88,78017.76,0.11,0.01468,2e-05,1.51994]
[1776844625510,53.88,78018.69,0.11,0.0147,2e-05,1.52113]
[1776844630546,53.88,78021.09,0.11,0.01473,2e-05,1.52453]
[1776844636236,53.88,78024.37,0.11,0.01479,2e-05,1.52933]
[1776844641622,53.87,78022.73,0.11,0.01475,2e-05,1.52635]
[1776844646657,53.87,78020.89,0.11,0.01472,2e-05,1.52321]
[1776844652699,53.87,78025.32,0.11,0.01476,2e-05,1.52644]
[1776844658742,53.86,78023.59,0.11,0.01473,2e-05,1.52332]
[1776844668812,53.86,78026.24,0.11,0.01476,2e-05,1.52655]
[1776844673845,53.85,78032.54,0.11,0.01486,2e-05,1.53567]
[1776844678882,53.85,78035.96,0.11,0.01491,2e-05,1.54038]
[1776844683918,53.85,78038.57,0.11,0.01495,2e-05,1.54384]
[1776844688952,53.84,78039.13,0.11,0.01496,2e-05,1.54413]
[1776844693988,53.84,78040.09,0.11,0.01497,2e-05,1.54504]
[1776844701036,53.83,78043.3,0.11,0.01501,2e-05,1.54914]
[1776844706072,53.83,78048.06,0.11,0.01509,2e-05,1.55591]
[1776844711108,53.82,78056.82,0.11,0.0152,2e-05,1.56574]
[1776844716143,53.82,78061.12,0.11,0.01527,2e-05,1.57179]
[1776844721178,53.81,78064.46,0.11,0.01532,2e-05,1.57635]
[1776844727220,53.81,78066.33,0.11,0.01534,2e-05,1.57849]
[1776844732255,53.8,78061.37,0.11,0.01525,2e-05,1.57014]
[1776844737290,53.8,78060.55,0.11,0.01523,2e-05,1.5683]
[1776844742324,53.79,78060.09,0.11,0.01522,2e-05,1.56703]
[1776844747359,53.79,78064.63,0.11,0.01529,2e-05,1.57356]
[1776844752395,53.79,78066.99,0.11,0.01532,2e-05,1.57666]
[1776844757430,53.78,78069.29,0.11,0.01536,2e-05,1.57967]
[1776844762467,53.78,78066.08,0.11,0.01529,2e-05,1.57403]
[1776844766492,53.77,78056.14,0.11,0.01512,2e-05,1.5581]
[1776844771047,53.77,78047.69,0.11,0.01494,2e-05,1.54151]
[1776844776562,53.77,78047.99,0.11,0.01494,2e-05,1.54161]
[1776844781598,53.77,78045.13,0.11,0.01489,2e-05,1.53684]
[1776844783612,53.77,78031.83,0.11,0.01466,2e-05,1.51632]
[1776844785626,53.76,78021.12,0.11,0.01448,2e-05,1.50001]
[1776844790818,53.76,78018.88,0.11,0.01444,2e-05,1.4966]
[1776844791192,53.76,77981.02,0.11,0.01382,2e-05,1.44038]
[1776844796705,53.77,77977.4,0.11,0.01377,2e-05,1.43556]
[1776844800509,53.77,77984.68,0.11,0.01389,2e-05,1.44641]
[1776844802569,53.77,78032.91,0.11,0.01468,2e-05,1.51876]
[1776844800089,53.77,78032.91,0.11,0.01468,2e-05,1.51876]
[1776844812447,53.77,78032.91,0.11,0.01468,2e-05,1.51876]
[1776844813108,53.77,78038.91,0.11,0.01479,2e-05,1.52794]
[1776844813238,53.77,78038.91,0.11,0.01479,2e-05,1.52794]
[1776844813335,53.77,78007.96,0.11,0.01427,2e-05,1.48106]
[1776844819353,53.77,77999.32,0.11,0.01412,2e-05,1.46817]
[1776844819387,53.77,77998.52,0.11,0.01411,2e-05,1.46699]
[1776844822905,53.77,78009.57,0.11,0.01429,2e-05,1.48347]
[1776844827943,53.77,78015.01,0.11,0.01438,2e-05,1.49163]
[1776844832979,53.77,78017.26,0.11,0.01439,2e-05,1.49199]
[1776844833988,53.77,78031.52,0.11,0.01463,2e-05,1.51358]
[1776844839025,53.77,78034.3,0.11,0.01468,2e-05,1.51782]
[1776844844061,53.77,78024.61,0.11,0.01452,2e-05,1.50309]
[1776844845069,53.77,78007.92,0.11,0.01424,2e-05,1.47799]
[1776844850103,53.77,78006.34,0.11,0.01421,2e-05,1.47563]
[1776844854131,53.77,78015.27,0.11,0.01436,2e-05,1.489]
[1776844857151,53.77,78027.26,0.11,0.01456,2e-05,1.50711]
[1776844865326,53.77,78023.16,0.11,0.01449,2e-05,1.5009]
[1776844865427,53.77,78024.0,0.11,0.01451,2e-05,1.50217]
[1776844871249,53.77,78017.76,0.11,0.0144,2e-05,1.49275]
[1776844877292,53.77,78011.44,0.11,0.0143,2e-05,1.48325]
[1776844880313,53.77,78027.0,0.11,0.01456,2e-05,1.50671]
[1776844885347,53.77,78025.77,0.11,0.01454,2e-05,1.50485]
[1776844890382,53.77,78034.39,0.11,0.01468,2e-05,1.51795]
[1776844895417,53.77,78046.31,0.11,0.01486,2e-05,1.53314]
[1776844899445,53.77,78050.05,0.11,0.01492,2e-05,1.5389]
[1776844904482,53.77,78062.46,0.11,0.01513,2e-05,1.55814]
[1776844909518,53.77,78070.22,0.11,0.01527,2e-05,1.57026]
[1776844914552,53.77,78073.28,0.11,0.01532,2e-05,1.57506]
[1776844915413,53.77,78073.28,0.11,0.01532,2e-05,1.57506]
[1776844915561,53.77,78076.91,0.11,0.01539,2e-05,1.58077]
[1776844916567,53.77,78100.31,0.11,0.0158,2e-05,1.61779]
[1776844917574,53.77,78120.02,0.11,0.01616,2e-05,1.64964]
[1776844918313,53.77,78120.02,0.11,0.01616,2e-05,1.64964]
[1776844918583,53.77,78126.74,0.11,0.01628,2e-05,1.66061]
[1776844925631,53.76,78121.8,0.11,0.01617,2e-05,1.65077]
[1776844928656,53.75,78112.45,0.11,0.01599,2e-05,1.63446]
[1776844932218,53.74,78122.01,0.11,0.01615,2e-05,1.64916]
[1776844937714,53.73,78123.64,0.11,0.01617,2e-05,1.65011]
[1776844942749,53.72,78120.28,0.11,0.01609,2e-05,1.64325]
[1776844947784,53.71,78121.13,0.11,0.01609,2e-05,1.64325]
[1776844952822,53.7,78120.83,0.11,0.01604,2e-05,1.63817]
[1776844955842,53.7,78118.37,0.11,0.01598,2e-05,1.63341]
[1776844957856,53.69,78118.24,0.11,0.01597,2e-05,1.63268]
[1776844962895,53.68,78117.4,0.11,0.01594,2e-05,1.63005]
[1776844967927,53.68,78113.8,0.11,0.01586,2e-05,1.62296]
[1776844970953,53.67,78104.2,0.11,0.01568,2e-05,1.60689]
[1776844975986,53.66,78103.36,0.11,0.01566,2e-05,1.60454]
[1776844980175,53.66,78103.5,0.11,0.01565,2e-05,1.60418]
[1776844980274,53.66,78105.11,0.11,0.01568,2e-05,1.60656]
[1776844983446,53.66,78105.11,0.11,0.01567,2e-05,1.60618]
[1776844983545,53.65,78105.54,0.11,0.01568,2e-05,1.60668]
[1776844985057,53.65,78107.49,0.11,0.01571,2e-05,1.60942]
[1776844988357,53.65,78107.77,0.11,0.01571,2e-05,1.60949]
[1776844988457,53.65,78108.36,0.11,0.01572,2e-05,1.61025]
[1776844991712,53.64,78105.89,0.11,0.01567,2e-05,1.60593]
[1776844994117,53.64,78117.6,0.11,0.01587,2e-05,1.62397]
[1776844995446,53.64,78117.6,0.11,0.01587,2e-05,1.62397]
[1776844995547,53.64,78113.37,0.11,0.0158,2e-05,1.61696]
[1776845001491,53.63,78113.71,0.11,0.01579,2e-05,1.61654]
[1776845001591,53.63,78113.29,0.11,0.01578,2e-05,1.61568]
[1776845002289,53.63,78113.29,0.11,0.01578,2e-05,1.61568]
[1776845002390,53.63,78113.32,0.11,0.01578,2e-05,1.61553]
[1776845003102,53.63,78113.32,0.11,0.01578,2e-05,1.61553]
[1776845003201,53.63,78113.29,0.11,0.01578,2e-05,1.6153]
[1776845003787,53.63,78113.29,0.11,0.01578,2e-05,1.6153]
[1776845004192,53.63,78113.29,0.11,0.01577,2e-05,1.61511]
[1776845006045,53.62,78111.99,0.11,0.01575,2e-05,1.61283]
[1776845006206,53.62,78100.22,0.11,0.01554,2e-05,1.59385]
[1776845007213,53.62,78088.61,0.11,0.01533,2e-05,1.57533]
[1776845012249,53.62,78081.49,0.11,0.01517,2e-05,1.56049]
[1776845016275,53.62,78071.22,0.11,0.01499,2e-05,1.54418]
[1776845021311,53.61,78064.21,0.11,0.01486,2e-05,1.53306]
[1776845025339,53.61,78051.13,0.11,0.01464,2e-05,1.5128]
[1776845030374,53.61,78045.11,0.11,0.01454,2e-05,1.50362]
[1776845035409,53.61,78040.63,0.11,0.01446,2e-05,1.49688]
[1776845040446,53.61,78032.03,0.11,0.01432,2e-05,1.48403]
[1776845045479,53.62,78027.19,0.11,0.01424,2e-05,1.47698]
[1776845050514,53.62,78024.46,0.11,0.0142,2e-05,1.47316]
[1776845055552,53.62,78022.72,0.11,0.01417,2e-05,1.47083]
[1776845060584,53.62,78017.58,0.11,0.01409,2e-05,1.46351]
[1776845063605,53.62,78030.04,0.11,0.0143,2e-05,1.48233]
[1776845069647,53.62,78029.75,0.11,0.0143,2e-05,1.48212]
[1776845075690,53.63,78031.91,0.11,0.01431,2e-05,1.48252]
[1776845080725,53.63,78028.72,0.11,0.01426,2e-05,1.4779]
[1776845085761,53.63,78032.35,0.11,0.01432,2e-05,1.48357]
[1776845090795,53.63,78040.7,0.11,0.01446,2e-05,1.49618]
[1776845095830,53.63,78040.49,0.11,0.01446,2e-05,1.49587]
[1776845100866,53.63,78038.98,0.11,0.01443,2e-05,1.49359]
[1776845105900,53.63,78036.35,0.11,0.01439,2e-05,1.48964]
[1776845110936,53.63,78036.17,0.11,0.01438,2e-05,1.48937]
[1776845112458,53.63,78058.9,0.11,0.01477,2e-05,1.52392]
[1776845117984,53.63,78064.38,0.11,0.01486,2e-05,1.53189]
[1776845123630,53.62,78075.53,0.11,0.01504,2e-05,1.54875]
[1776845129064,53.61,78082.52,0.11,0.01515,2e-05,1.55812]
[1776845134098,53.61,78081.38,0.11,0.01509,2e-05,1.55276]
[1776845139140,53.61,78081.12,0.11,0.01508,2e-05,1.55193]
[1776845141149,53.6,78097.02,0.11,0.01536,2e-05,1.57664]
[1776845146261,53.6,78097.89,0.11,0.01537,2e-05,1.57751]
[1776845146285,53.6,78083.59,0.11,0.01512,2e-05,1.55496]
[1776845152224,53.6,78084.64,0.11,0.01513,2e-05,1.55609]
[1776845157263,53.59,78082.37,0.11,0.01509,2e-05,1.55214]
[1776845162301,53.59,78084.01,0.11,0.01511,2e-05,1.55431]
[1776845167343,53.59,78082.89,0.11,0.01509,2e-05,1.55217]
[1776845169667,53.59,78072.05,0.11,0.0149,2e-05,1.5352]
[1776845173374,53.59,78058.34,0.11,0.01466,2e-05,1.51399]
[1776845178410,53.58,78054.3,0.11,0.01459,2e-05,1.50779]
[1776845183447,53.58,78055.81,0.11,0.01462,2e-05,1.51006]
[1776845188481,53.58,78056.11,0.11,0.01462,2e-05,1.51047]
[1776845193516,53.58,78055.15,0.11,0.01458,2e-05,1.50592]
[1776845198551,53.58,78054.44,0.11,0.01456,2e-05,1.50483]
[1776845203586,53.58,78053.67,0.11,0.01455,2e-05,1.50365]
[1776845208623,53.58,78053.14,0.11,0.01454,2e-05,1.50283]
[1776845214663,53.58,78057.62,0.11,0.01462,2e-05,1.50959]
[1776845219698,53.58,78068.78,0.11,0.01481,2e-05,1.52662]
[1776845224735,53.58,78069.12,0.11,0.01481,2e-05,1.52696]
[1776845229767,53.58,78064.71,0.11,0.01473,2e-05,1.51999]
[1776845234802,53.58,78065.48,0.11,0.01474,2e-05,1.521]
[1776845239837,53.58,78069.5,0.11,0.01481,2e-05,1.52699]
[1776845244873,53.58,78073.49,0.11,0.01488,2e-05,1.53288]
[1776845249907,53.57,78071.59,0.11,0.01484,2e-05,1.52965]
[1776845251921,53.57,78062.93,0.11,0.01466,2e-05,1.51317]
[1776845256957,53.57,78070.6,0.11,0.01479,2e-05,1.52476]
[1776845261992,53.57,78067.13,0.11,0.01473,2e-05,1.5192]
[1776845267028,53.57,78072.19,0.11,0.01481,2e-05,1.5267]
[1776845272062,53.57,78070.65,0.11,0.01478,2e-05,1.52407]
[1776845277096,53.56,78070.82,0.11,0.01478,2e-05,1.52408]
[1776845282132,53.56,78071.62,0.11,0.01479,2e-05,1.52505]
[1776845286658,53.56,78070.7,0.11,0.01478,2e-05,1.52347]
[1776845286731,53.56,78070.95,0.11,0.01478,2e-05,1.52381]
[1776845288195,53.56,78077.46,0.11,0.01489,2e-05,1.5338]
[1776845288218,53.56,78082.81,0.11,0.01498,2e-05,1.54202]
[1776845294824,53.56,78088.5,0.11,0.01508,2e-05,1.55032]
[1776845300257,53.55,78092.62,0.11,0.01514,2e-05,1.55618]
[1776845305292,53.51,78097.29,0.11,0.01516,2e-05,1.55799]
[1776845310332,53.49,78097.04,0.11,0.01512,2e-05,1.55438]
[1776845315363,53.49,78094.73,0.11,0.01505,2e-05,1.54721]
[1776845320399,53.48,78094.36,0.11,0.01504,2e-05,1.54629]
[1776845325433,53.48,78095.39,0.11,0.01505,2e-05,1.54754]
[1776845328387,53.48,78101.38,0.11,0.01515,2e-05,1.55674]
[1776845328456,53.48,78103.05,0.11,0.01518,2e-05,1.55927]
[1776845329227,53.48,78103.05,0.11,0.01518,2e-05,1.55927]
[1776845329464,53.48,78103.38,0.11,0.01519,2e-05,1.55969]
[1776845334498,53.47,78103.18,0.11,0.01518,2e-05,1.55891]
[1776845339533,53.47,78105.41,0.11,0.01521,2e-05,1.56234]
[1776845344568,53.45,78104.35,0.11,0.01516,2e-05,1.55737]
[1776845349624,53.43,78106.96,0.11,0.01517,2e-05,1.55815]
[1776845350945,53.41,78120.63,0.11,0.01539,2e-05,1.57805]
[1776845356654,53.38,78120.52,0.11,0.01533,2e-05,1.57285]
[1776845361689,53.35,78118.34,0.11,0.01524,2e-05,1.56524]
[1776845366724,53.32,78116.15,0.11,0.01516,2e-05,1.55762]
[1776845371759,53.29,78115.17,0.11,0.01507,2e-05,1.5488]
[1776845376794,53.26,78114.35,0.11,0.015,2e-05,1.54338]
[1776845381829,53.23,78113.55,0.11,0.01494,2e-05,1.53799]
[1776845386864,53.2,78109.83,0.11,0.01483,2e-05,1.52807]
[1776845390892,53.17,78096.67,0.11,0.01457,2e-05,1.50447]
[1776845395928,53.14,78097.7,0.11,0.01454,2e-05,1.50197]
[1776845400962,53.11,78098.72,0.11,0.01451,2e-05,1.49944]
[1776845405997,53.08,78099.83,0.11,0.01449,2e-05,1.49706]
[1776845411034,53.05,78100.62,0.11,0.01445,2e-05,1.49419]
[1776845416068,53.02,78103.98,0.11,0.01446,2e-05,1.49525]
[1776845421104,52.99,78106.35,0.11,0.01446,2e-05,1.49479]
[1776845426139,52.96,78102.53,0.11,0.01435,2e-05,1.48488]
[1776845431183,52.93,78111.54,0.11,0.01443,2e-05,1.49152]
[1776845432191,52.93,78123.2,0.11,0.01462,2e-05,1.50864]
[1776845437226,52.9,78123.25,0.11,0.01457,2e-05,1.5046]
[1776845442261,52.87,78120.23,0.11,0.01447,2e-05,1.49585]
[1776845447297,52.84,78118.14,0.11,0.01439,2e-05,1.48856]
[1776845452330,52.81,78114.67,0.11,0.01429,2e-05,1.47917]
[1776845457365,52.78,78113.37,0.11,0.01422,2e-05,1.47312]
[1776845462403,52.75,78115.14,0.11,0.0142,2e-05,1.47175]
[1776845466029,52.72,78130.26,0.11,0.01442,2e-05,1.49159]
[1776845471464,52.69,78129.29,0.11,0.01436,2e-05,1.486]
[1776845476502,52.66,78128.12,0.11,0.01429,2e-05,1.48012]
[1776845481545,52.63,78133.45,0.11,0.01433,2e-05,1.48337]
[1776845486574,52.6,78130.57,0.11,0.01424,2e-05,1.47488]
[1776845491608,52.57,78127.47,0.11,0.01411,2e-05,1.46307]
[1776845496644,52.54,78123.84,0.11,0.014,2e-05,1.45362]
[1776845501679,52.51,78133.5,0.11,0.01412,2e-05,1.46427]
[1776845506714,52.48,78140.06,0.11,0.01419,2e-05,1.4702]
[1776845511749,52.45,78137.71,0.11,0.0141,2e-05,1.46254]
[1776845516783,52.42,78132.05,0.11,0.01396,2e-05,1.44995]
[1776845521820,52.39,78131.08,0.11,0.0139,2e-05,1.44456]
[1776845524494,52.38,78131.36,0.11,0.01389,2e-05,1.44343]
[1776845524840,52.37,78130.95,0.11,0.01387,2e-05,1.44203]
[1776845527999,52.37,78131.28,0.11,0.01388,2e-05,1.44253]
[1776845530222,52.37,78140.63,0.11,0.01404,2e-05,1.45667]
[1776845530322,52.37,78140.33,0.11,0.01403,2e-05,1.45622]
[1776845535917,52.37,78133.18,0.11,0.01391,2e-05,1.44539]
[1776845540953,52.37,78143.31,0.11,0.01408,2e-05,1.46074]
[1776845545988,52.37,78142.5,0.11,0.01407,2e-05,1.45951]
[1776845549009,52.37,78153.95,0.11,0.01426,2e-05,1.47701]
[1776845553037,52.37,78144.05,0.11,0.01406,2e-05,1.45886]
[1776845558072,52.37,78137.65,0.11,0.01396,2e-05,1.44916]
[1776845559310,52.37,78137.65,0.11,0.01396,2e-05,1.44916]
[1776845569149,52.37,78138.43,0.11,0.01397,2e-05,1.45034]
[1776845574184,52.37,78137.85,0.11,0.01396,2e-05,1.44946]
[1776845579219,52.37,78143.51,0.11,0.01406,2e-05,1.45804]
[1776845584255,52.37,78144.87,0.11,0.01408,2e-05,1.4602]
[1776845589289,52.38,78136.18,0.11,0.01394,2e-05,1.44713]
[1776845594325,52.36,78138.85,0.11,0.01395,2e-05,1.44881]
[1776845599359,52.36,78147.26,0.11,0.0141,2e-05,1.46197]
[1776845604394,52.36,78144.44,0.11,0.01405,2e-05,1.45776]
[1776845609428,52.36,78143.12,0.11,0.01403,2e-05,1.45576]
[1776845614463,52.36,78144.53,0.11,0.01403,2e-05,1.45489]
[1776845618492,52.36,78154.97,0.11,0.0142,2e-05,1.47081]
[1776845623531,52.36,78154.92,0.11,0.0142,2e-05,1.47073]
[1776845628565,52.36,78153.87,0.11,0.01418,2e-05,1.46913]
[1776845633602,52.36,78157.66,0.11,0.01425,2e-05,1.47493]
[1776845636166,52.36,78157.85,0.11,0.01425,2e-05,1.47523]
[1776845642376,52.36,78148.05,0.11,0.01409,2e-05,1.46049]
[1776845642414,52.37,78146.51,0.11,0.01406,2e-05,1.45839]
[1776845643283,52.37,78146.51,0.11,0.01406,2e-05,1.45839]
[1776845643385,52.37,78146.29,0.11,0.01406,2e-05,1.45818]
[1776845648707,52.37,78141.41,0.11,0.01399,2e-05,1.45139]
[1776845654232,52.37,78140.51,0.11,0.01398,2e-05,1.45054]
[1776845655368,52.38,78138.9,0.11,0.01395,2e-05,1.44836]
[1776845655390,52.38,78125.25,0.11,0.01373,2e-05,1.42795]
[1776845657367,52.38,78108.31,0.11,0.01345,2e-05,1.4028]
[1776845659222,52.38,78121.69,0.11,0.01367,2e-05,1.42303]
[1776845664827,52.39,78129.45,0.11,0.01381,2e-05,1.43558]
[1776845669861,52.39,78129.67,0.11,0.01382,2e-05,1.43663]
[1776845674896,52.4,78129.16,0.11,0.0138,2e-05,1.43363]
[1776845675861,52.4,78129.16,0.11,0.0138,2e-05,1.43363]
[1776845675903,52.4,78129.12,0.11,0.0138,2e-05,1.43372]
[1776845676758,52.4,78129.12,0.11,0.0138,2e-05,1.43372]
[1776845676910,52.4,78129.27,0.11,0.0138,2e-05,1.4341]
[1776845680368,52.4,78126.1,0.11,0.01375,2e-05,1.42966]
[1776845680465,52.4,78128.67,0.11,0.0138,2e-05,1.43367]
[1776845685973,52.43,78127.22,0.11,0.01381,2e-05,1.43482]
[1776845691008,52.45,78132.92,0.11,0.01393,2e-05,1.4459]
[1776845696043,52.45,78131.35,0.11,0.01391,2e-05,1.44353]
[1776845701077,52.45,78130.07,0.11,0.01389,2e-05,1.4416]
[1776845706113,52.46,78129.46,0.11,0.01389,2e-05,1.44191]
[1776845707670,52.46,78127.55,0.11,0.01386,2e-05,1.43965]
[1776845707758,52.46,78127.55,0.11,0.01386,2e-05,1.43965]
[1776845708100,52.46,78127.55,0.11,0.01386,2e-05,1.43965]
[1776845708169,52.46,78126.21,0.11,0.01384,2e-05,1.43764]
[1776845708898,52.46,78126.21,0.11,0.01384,2e-05,1.43764]
[1776845709135,52.46,78126.21,0.11,0.01384,2e-05,1.43764]
[1776845714170,52.48,78126.34,0.11,0.01388,2e-05,1.44091]
[1776845719205,52.51,78128.61,0.11,0.01395,2e-05,1.44738]
[1776845724241,52.53,78138.83,0.11,0.01415,2e-05,1.46576]
[1776845729277,52.55,78138.6,0.11,0.01418,2e-05,1.46823]
[1776845730390,52.55,78138.6,0.11,0.01418,2e-05,1.46823]
[1776845730491,52.55,78137.73,0.11,0.01417,2e-05,1.46747]
[1776845737332,52.58,78136.98,0.11,0.01418,2e-05,1.46724]
[1776845742368,52.6,78134.87,0.11,0.01417,2e-05,1.46682]
[1776845747402,52.62,78134.78,0.11,0.0142,2e-05,1.46947]
[1776845747882,52.62,78134.78,0.11,0.0142,2e-05,1.46947]
[1776845748409,52.63,78134.31,0.11,0.0142,2e-05,1.46931]
[1776845749435,52.63,78134.31,0.11,0.0142,2e-05,1.46931]
[1776845749450,52.63,78125.7,0.11,0.01406,2e-05,1.45679]
[1776845754451,52.65,78125.49,0.11,0.01409,2e-05,1.45932]
[1776845759487,52.67,78125.19,0.11,0.01412,2e-05,1.4617]
[1776845764521,52.69,78122.06,0.11,0.0141,2e-05,1.45977]
[1776845769556,52.71,78124.47,0.11,0.01417,2e-05,1.46621]
[1776845772578,52.73,78111.33,0.11,0.01397,2e-05,1.44803]
[1776845777668,52.74,78109.48,0.11,0.01396,2e-05,1.44756]
[1776845783653,52.77,78111.85,0.11,0.01405,2e-05,1.45517]
[1776845789696,52.8,78108.44,0.11,0.01403,2e-05,1.45348]
[1776845794733,52.82,78103.51,0.11,0.01395,2e-05,1.44596]
[1776845799768,52.84,78106.68,0.11,0.01404,2e-05,1.45365]
[1776845805156,52.86,78106.69,0.11,0.01406,2e-05,1.45597]
[1776845808008,52.87,78122.64,0.11,0.01435,2e-05,1.48187]
[1776845813868,52.9,78122.35,0.11,0.01439,2e-05,1.48507]
[1776845818905,52.92,78121.56,0.11,0.0144,2e-05,1.48645]
[1776845823723,52.93,78118.96,0.11,0.01438,2e-05,1.48452]
[1776845823938,52.94,78116.72,0.11,0.01435,2e-05,1.48161]
[1776845825354,52.94,78116.72,0.11,0.01435,2e-05,1.48161]
[1776845825372,52.94,78119.31,0.11,0.0144,2e-05,1.48659]
[1776845826828,52.95,78119.31,0.11,0.01441,2e-05,1.4871]
[1776845826959,52.95,78118.8,0.11,0.01441,2e-05,1.48682]
[1776845827816,52.95,78118.8,0.11,0.01441,2e-05,1.48682]
[1776845828384,52.95,78118.8,0.11,0.01441,2e-05,1.48682]
[1776845837033,52.99,78106.85,0.11,0.01426,2e-05,1.47383]
[1776845842069,53.0,78099.97,0.11,0.01416,2e-05,1.46463]
[1776845844119,53.0,78100.11,0.11,0.01416,2e-05,1.46489]
[1776845850126,53.0,78103.12,0.11,0.01422,2e-05,1.46981]
[1776845855161,53.0,78102.79,0.11,0.01419,2e-05,1.46655]
[1776845860199,53.01,78105.91,0.11,0.01424,2e-05,1.47156]
[1776845865231,53.03,78106.64,0.11,0.01429,2e-05,1.47538]
[1776845870267,53.05,78105.37,0.11,0.01429,2e-05,1.47592]
[1776845875301,53.06,78106.46,0.11,0.01434,2e-05,1.48008]
[1776845877316,53.06,78116.31,0.11,0.01451,2e-05,1.4952]
[1776845882355,53.06,78123.98,0.11,0.01464,2e-05,1.50705]
[1776845883287,53.06,78123.98,0.11,0.01464,2e-05,1.50705]
[1776845888392,53.08,78118.74,0.11,0.01457,2e-05,1.50098]
[1776845893427,53.1,78117.12,0.11,0.01457,2e-05,1.50097]
[1776845898462,53.12,78117.72,0.11,0.01461,2e-05,1.50432]
[1776845899610,53.12,78117.72,0.11,0.01461,2e-05,1.50432]
[1776845905512,53.12,78115.68,0.11,0.01459,2e-05,1.50208]
[1776845910546,53.12,78113.21,0.11,0.01454,2e-05,1.49828]
[1776845915582,53.12,78110.62,0.11,0.01447,2e-05,1.49127]
[1776845920616,53.12,78108.87,0.11,0.01444,2e-05,1.48866]
[1776845925653,53.12,78108.74,0.11,0.01444,2e-05,1.48855]
[1776845930687,53.12,78110.36,0.11,0.01447,2e-05,1.49112]
[1776845935722,53.12,78112.87,0.11,0.01451,2e-05,1.49503]
[1776845940757,53.12,78112.12,0.11,0.0145,2e-05,1.4939]
[1776845945484,53.12,78111.93,0.11,0.0145,2e-05,1.49364]
[1776845945705,53.12,78111.93,0.11,0.0145,2e-05,1.49364]
[1776845945805,53.13,78100.24,0.11,0.0143,2e-05,1.47591]
[1776845950828,53.14,78093.95,0.11,0.01421,2e-05,1.46824]
[1776845955862,53.14,78097.12,0.11,0.01427,2e-05,1.47328]
[1776845960898,53.15,78097.99,0.11,0.0143,2e-05,1.47629]
[1776845965934,53.16,78099.47,0.11,0.01434,2e-05,1.47936]
[1776845970968,53.16,78108.22,0.11,0.01449,2e-05,1.49283]
[1776845976001,53.16,78109.46,0.11,0.01448,2e-05,1.49171]
[1776845981038,53.16,78109.85,0.11,0.01449,2e-05,1.49235]
[1776845986074,53.16,78114.83,0.11,0.01457,2e-05,1.49998]
[1776845991110,53.16,78117.02,0.11,0.01461,2e-05,1.50335]
[1776845996144,53.16,78113.9,0.11,0.01456,2e-05,1.49855]
[1776846001181,53.16,78117.26,0.11,0.01462,2e-05,1.50387]
[1776846006220,53.1,78122.63,0.11,0.01462,2e-05,1.50417]
[1776846011254,52.91,78125.61,0.11,0.01438,2e-05,1.48286]
[1776846016292,52.67,78126.83,0.11,0.01403,2e-05,1.45214]
[1776846021324,52.5,78126.3,0.11,0.01376,2e-05,1.42765]
[1776846026360,52.47,78124.92,0.11,0.0137,2e-05,1.42203]
[1776846031394,52.4,78124.84,0.11,0.01356,2e-05,1.40925]
[1776846036430,52.37,78126.1,0.11,0.01354,2e-05,1.40738]
[1776846041465,52.36,78126.16,0.11,0.01353,2e-05,1.40668]
[1776846046500,52.36,78127.04,0.11,0.01355,2e-05,1.40798]
[1776846051535,52.36,78126.33,0.11,0.01353,2e-05,1.40693]
[1776846052240,52.36,78126.33,0.11,0.01353,2e-05,1.40693]
[1776846052542,52.36,78126.29,0.11,0.01353,2e-05,1.40687]
[1776846056009,52.36,78131.98,0.11,0.01363,2e-05,1.41532]
[1776846059558,52.36,78129.81,0.11,0.01359,2e-05,1.41209]
[1776846061821,52.36,78130.13,0.11,0.0136,2e-05,1.41257]
[1776846061922,52.36,78123.63,0.11,0.01349,2e-05,1.40294]
[1776846067647,52.36,78124.55,0.11,0.0135,2e-05,1.4043]
[1776846072681,52.36,78127.97,0.11,0.01356,2e-05,1.40936]
[1776846077716,52.37,78133.11,0.11,0.01365,2e-05,1.41736]
[1776846079731,52.37,78143.31,0.11,0.01382,2e-05,1.43297]
[1776846082751,52.36,78154.31,0.11,0.014,2e-05,1.44906]
[1776846087787,52.4,78164.43,0.11,0.01422,2e-05,1.46876]
[1776846092825,52.42,78162.21,0.11,0.01418,2e-05,1.46528]
[1776846096886,52.43,78173.06,0.11,0.01439,2e-05,1.48337]
[1776846101892,52.19,78178.61,0.11,0.01412,2e-05,1.45952]
[1776846104914,52.01,78188.57,0.11,0.01401,2e-05,1.45046]
[1776846109949,51.72,78190.87,0.11,0.01361,2e-05,1.41424]
[1776846114984,51.45,78194.77,0.11,0.01327,2e-05,1.38417]
[1776846120020,51.21,78194.4,0.11,0.01291,2e-05,1.35113]
[1776846125056,50.99,78192.98,0.11,0.01256,2e-05,1.31993]
[1776846130676,50.86,78185.78,0.11,0.01226,2e-05,1.29218]
[1776846136132,50.84,78175.93,0.11,0.01208,2e-05,1.27579]
[1776846141178,50.82,78179.52,0.11,0.01211,2e-05,1.27845]
[1776846146213,50.8,78186.15,0.11,0.01219,2e-05,1.28539]
[1776846151250,50.78,78185.27,0.11,0.01212,2e-05,1.27892]
[1776846156287,50.76,78188.11,0.11,0.01213,2e-05,1.28003]
[1776846161320,50.74,78189.71,0.11,0.01213,2e-05,1.27983]
[1776846164341,50.73,78177.88,0.11,0.01193,2e-05,1.26177]
[1776846169376,50.71,78177.15,0.11,0.0119,2e-05,1.25854]
[1776846174411,50.69,78171.71,0.11,0.01179,1e-05,1.24876]
[1776846179446,50.68,78173.75,0.11,0.0118,1e-05,1.24944]
[1776846184481,50.66,78171.72,0.11,0.01175,1e-05,1.24449]
[1776846189517,50.64,78178.43,0.11,0.01182,2e-05,1.25171]
[1776846190320,50.64,78178.43,0.11,0.01182,2e-05,1.25171]
[1776846191102,50.64,78185.6,0.11,0.01193,2e-05,1.2613]
[1776846191485,50.64,78185.6,0.11,0.01193,2e-05,1.2613]
[1776846191583,50.64,78184.31,0.11,0.0119,2e-05,1.25905]
[1776846196564,50.62,78173.59,0.11,0.01172,1e-05,1.24194]
[1776846201600,50.6,78172.64,0.11,0.01168,1e-05,1.23857]
[1776846204621,50.59,78162.55,0.11,0.01152,1e-05,1.22347]
[1776846206634,50.56,78151.1,0.11,0.01131,1e-05,1.20395]
[1776846211670,50.44,78152.13,0.11,0.01113,1e-05,1.18689]
[1776846215698,50.36,78138.75,0.11,0.01085,1e-05,1.1603]
[1776846219725,50.34,78127.48,0.11,0.01066,1e-05,1.14262]
[1776846221741,50.34,78112.08,0.11,0.01044,1e-05,1.12231]
[1776846222749,50.34,78101.32,0.11,0.0103,1e-05,1.10839]
[1776846224760,50.33,78087.26,0.11,0.01011,1e-05,1.09035]
[1776846227781,50.33,78076.25,0.11,0.00996,1e-05,1.07661]
[1776846232820,50.33,78083.3,0.11,0.01006,1e-05,1.08539]
[1776846237852,50.33,78085.36,0.11,0.01008,1e-05,1.08797]
[1776846242887,50.33,78080.83,0.11,0.01002,1e-05,1.08231]
[1776846245908,50.33,78069.16,0.11,0.00987,1e-05,1.06783]
[1776846246407,50.33,78069.16,0.11,0.00987,1e-05,1.06783]
[1776846246915,50.33,78062.87,0.11,0.00979,1e-05,1.06009]
[1776846248403,50.33,78059.01,0.11,0.00974,1e-05,1.05536]
[1776846248928,50.33,78055.34,0.11,0.00969,1e-05,1.05088]
[1776846253965,50.33,78044.12,0.11,0.00955,1e-05,1.03728]
[1776846255977,50.33,78033.99,0.11,0.00943,1e-05,1.02513]
[1776846260009,50.33,78021.63,0.11,0.00927,1e-05,1.01046]
[1776846265043,50.33,78018.81,0.11,0.00924,1e-05,1.00713]
[1776846267390,50.33,78015.65,0.11,0.0092,1e-05,1.00342]
[1776846268062,50.33,78016.94,0.11,0.00922,1e-05,1.00493]
[1776846273099,50.33,78018.76,0.11,0.00922,1e-05,1.00472]
[1776846273547,50.33,78018.76,0.11,0.00922,1e-05,1.00472]
[1776846274106,50.33,78026.03,0.11,0.00931,1e-05,1.0133]
[1776846277127,50.33,78037.16,0.11,0.00944,1e-05,1.02653]
[1776846281154,50.33,78025.08,0.11,0.00929,1e-05,1.01217]
[1776846286226,50.33,78032.06,0.11,0.00938,1e-05,1.02045]
[1776846291811,50.33,78031.05,0.11,0.00937,1e-05,1.01925]
[1776846298311,50.33,78025.47,0.11,0.0093,1e-05,1.01263]
[1776846300916,50.33,78025.36,0.11,0.0093,1e-05,1.0125]
[1776846301017,50.33,78024.25,0.11,0.00928,1e-05,1.01119]
[1776846301495,50.33,78024.25,0.11,0.00928,1e-05,1.01119]
[1776846301596,50.33,78025.23,0.11,0.0093,1e-05,1.01235]
[1776846302624,50.33,78025.23,0.11,0.0093,1e-05,1.01235]
[1776846303165,50.33,78025.23,0.11,0.0093,1e-05,1.01235]
[1776846302635,50.33,78024.67,0.11,0.00929,1e-05,1.01169]
[1776846303344,50.33,78024.91,0.11,0.00929,1e-05,1.01197]
[1776846306297,50.33,78029.12,0.11,0.00934,1e-05,1.01696]
[1776846306391,50.33,78032.04,0.11,0.00938,1e-05,1.02043]
[1776846307265,50.33,78032.04,0.11,0.00938,1e-05,1.02043]
[1776846307376,50.33,78032.04,0.11,0.00938,1e-05,1.02043]
[1776846312411,50.33,78036.77,0.11,0.00944,1e-05,1.02607]
[1776846317446,50.33,78043.01,0.11,0.00952,1e-05,1.03355]
[1776846322482,50.33,78036.48,0.11,0.00944,1e-05,1.02572]
[1776846324972,50.33,78036.49,0.11,0.00944,1e-05,1.02573]
[1776846325055,50.33,78034.93,0.11,0.00942,1e-05,1.02387]
[1776846326180,50.33,78034.93,0.11,0.00942,1e-05,1.02387]
[1776846326509,50.33,78029.63,0.11,0.00935,1e-05,1.01756]
[1776846328923,50.33,78023.53,0.11,0.00928,1e-05,1.01034]
[1776846328952,50.33,78024.85,0.11,0.00929,1e-05,1.0119]
[1776846332106,50.33,78007.15,0.11,0.00906,1e-05,0.98883]
[1776846337589,50.33,78010.67,0.11,0.0091,1e-05,0.99292]
[1776846342623,50.33,78006.66,0.11,0.00905,1e-05,0.98826]
[1776846347659,50.33,78005.17,0.11,0.00903,1e-05,0.98654]
[1776846349441,50.33,78004.15,0.11,0.00902,1e-05,0.98536]
[1776846349672,50.33,78003.78,0.11,0.00902,1e-05,0.98493]
[1776846354709,50.33,77999.81,0.11,0.00897,1e-05,0.98035]
[1776846356430,50.33,77999.93,0.11,0.00897,1e-05,0.98048]
[1776846356722,50.33,77999.38,0.11,0.00896,1e-05,0.97985]
[1776846358736,50.33,77988.45,0.11,0.00883,1e-05,0.96733]
[1776846363771,50.33,77996.37,0.11,0.00893,1e-05,0.97639]
[1776846368807,50.33,78004.26,0.11,0.00902,1e-05,0.98548]
[1776846373842,50.33,78000.76,0.11,0.00898,1e-05,0.98144]
[1776846376447,50.33,78000.01,0.11,0.00897,1e-05,0.98058]
[1776846376863,50.33,77998.86,0.11,0.00896,1e-05,0.97925]
[1776846377870,50.33,77982.89,0.11,0.00877,1e-05,0.96101]
[1776846378414,50.33,77982.89,0.11,0.00877,1e-05,0.96101]
[1776846378903,50.33,77972.46,0.11,0.00865,1e-05,0.94925]
[1776846380893,50.33,77998.77,0.11,0.00896,1e-05,0.97915]
[1776846381900,50.33,78009.06,0.11,0.00908,1e-05,0.99105]
[1776846386935,50.33,78008.47,0.11,0.00907,1e-05,0.99036]
[1776846391989,50.33,78037.04,0.11,0.0094,1e-05,1.02163]
[1776846392956,50.33,78037.04,0.11,0.0094,1e-05,1.02163]
[1776846393054,50.33,78074.26,0.11,0.00987,1e-05,1.06677]
[1776846395522,50.33,78072.83,0.11,0.00985,1e-05,1.065]
[1776846396006,50.33,78074.1,0.11,0.00987,1e-05,1.06657]
[1776846401041,50.33,78078.36,0.11,0.00992,1e-05,1.07184]
[1776846406076,50.33,78079.08,0.11,0.00993,1e-05,1.07273]
[1776846411111,50.33,78077.28,0.11,0.00991,1e-05,1.0705]
[1776846416146,50.33,78068.73,0.11,0.0098,1e-05,1.05996]
[1776846421182,50.33,78065.99,0.11,0.00976,1e-05,1.0566]
[1776846426218,50.33,78066.69,0.11,0.00977,1e-05,1.05746]
[1776846431257,50.33,78057.63,0.11,0.00966,1e-05,1.0464]
[1776846432600,50.33,78049.63,0.11,0.00956,1e-05,1.03672]
[1776846433267,50.33,78048.6,0.11,0.00954,1e-05,1.03548]
[1776846438302,50.33,78053.3,0.11,0.0096,1e-05,1.04115]
[1776846443337,50.33,78053.52,0.11,0.00961,1e-05,1.04142]
[1776846448372,50.33,78060.64,0.11,0.0097,1e-05,1.05007]
[1776846448929,50.33,78060.64,0.11,0.0097,1e-05,1.05007]
[1776846449379,50.33,78061.35,0.11,0.00971,1e-05,1.05093]
[1776846450651,50.33,78062.83,0.11,0.00972,1e-05,1.05274]
[1776846451390,50.33,78063.55,0.11,0.00971,1e-05,1.05119]
[1776846453409,50.33,78063.53,0.11,0.00971,1e-05,1.05116]
[1776846454283,50.33,78063.53,0.11,0.00971,1e-05,1.05116]
[1776846455422,50.33,78052.8,0.11,0.00958,1e-05,1.03814]
[1776846458400,50.33,78045.86,0.11,0.00949,1e-05,1.02979]
[1776846458447,50.33,78041.24,0.11,0.00943,1e-05,1.02426]
[1776846460568,50.33,78041.24,0.11,0.00943,1e-05,1.02426]
[1776846460662,50.33,78042.68,0.11,0.00945,1e-05,1.02598]
[1776846466499,50.33,78044.6,0.11,0.00947,1e-05,1.02828]
[1776846471535,50.33,78042.91,0.11,0.00945,1e-05,1.02625]
[1776846474559,50.33,78028.77,0.11,0.00928,1e-05,1.00945]
[1776846478583,50.33,78018.1,0.11,0.00915,1e-05,0.99692]
[1776846483618,50.33,78019.38,0.11,0.00916,1e-05,0.99841]
[1776846488661,50.33,78021.59,0.11,0.00919,1e-05,1.001]
[1776846493688,50.33,78013.04,0.11,0.00909,1e-05,0.99102]
[1776846497799,50.33,78012.25,0.11,0.00908,1e-05,0.9901]
[1776846497864,50.33,78009.72,0.11,0.00905,1e-05,0.98716]
[1776846500085,50.33,78009.72,0.11,0.00905,1e-05,0.98716]
[1776846500139,50.33,78008.49,0.11,0.00903,1e-05,0.98574]
[1776846505781,50.33,78006.11,0.11,0.009,1e-05,0.98299]
[1776846510815,50.33,78003.07,0.11,0.00897,1e-05,0.97948]
[1776846515865,50.33,78001.0,0.11,0.00892,1e-05,0.97479]
[1776846518881,50.33,78018.41,0.11,0.00913,1e-05,0.99494]
[1776846523915,50.33,78019.59,0.11,0.00914,1e-05,0.99632]
[1776846528951,50.33,78019.62,0.11,0.00914,1e-05,0.99635]
[1776846533987,50.33,78011.67,0.11,0.00905,1e-05,0.9871]
[1776846539022,50.33,78007.47,0.11,0.009,1e-05,0.98224]
[1776846544057,50.33,78001.0,0.11,0.00892,1e-05,0.97479]
[1776846549096,50.33,78001.44,0.11,0.00893,1e-05,0.9753]
[1776846554126,50.33,77998.54,0.11,0.00889,1e-05,0.97197]
[1776846559161,50.33,77995.22,0.11,0.00885,1e-05,0.96818]
[1776846564197,50.33,77994.79,0.11,0.00885,1e-05,0.96769]
[1776846569233,50.33,77995.14,0.11,0.00885,1e-05,0.96809]
[1776846574268,50.33,77999.49,0.11,0.00888,1e-05,0.97076]
[1776846575274,50.33,77987.09,0.11,0.00874,1e-05,0.95666]
[1776846576281,50.33,77971.25,0.11,0.00855,1e-05,0.93889]
[1776846577125,50.33,77971.25,0.11,0.00855,1e-05,0.93889]
[1776846577288,50.33,77972.07,0.11,0.00856,1e-05,0.9398]
[1776846578076,50.33,77972.07,0.11,0.00856,1e-05,0.9398]
[1776846578294,50.33,77972.99,0.11,0.00857,1e-05,0.94082]
[1776846584336,50.33,77973.99,0.11,0.00859,1e-05,0.94194]
[1776846589373,50.33,77971.38,0.11,0.00856,1e-05,0.93903]
[1776846592394,50.33,77960.58,0.11,0.00843,1e-05,0.92707]
[1776846597430,50.33,77961.3,0.11,0.00844,1e-05,0.92786]
[1776846602465,50.33,77952.12,0.11,0.00834,1e-05,0.91778]
[1776846607499,50.33,77952.01,0.11,0.00834,1e-05,0.91766]
[1776846612534,50.33,77953.59,0.11,0.00835,1e-05,0.91939]
[1776846617572,50.33,77946.47,0.11,0.00828,1e-05,0.91163]
[1776846622606,50.33,77945.79,0.11,0.00827,1e-05,0.91089]
[1776846627639,50.33,77950.59,0.11,0.00832,1e-05,0.91611]
[1776846632673,50.33,77950.16,0.11,0.0083,1e-05,0.91344]
[1776846635696,50.33,77966.62,0.11,0.00848,1e-05,0.93151]
[1776846636704,50.33,77980.55,0.11,0.00864,1e-05,0.94702]
[1776846641737,50.33,77988.9,0.11,0.00874,1e-05,0.95643]
[1776846646771,50.33,77996.39,0.11,0.00883,1e-05,0.96492]
[1776846651807,50.33,78000.87,0.11,0.00888,1e-05,0.97004]
[1776846656842,50.33,78007.97,0.11,0.00896,1e-05,0.97819]
[1776846661877,50.33,78011.31,0.11,0.009,1e-05,0.98204]
[1776846666913,50.33,78012.02,0.11,0.00901,1e-05,0.98286]
[1776846672954,50.33,78009.62,0.11,0.00898,1e-05,0.98009]
[1776846673892,50.33,78009.62,0.11,0.00898,1e-05,0.98009]
[1776846673987,50.33,78008.75,0.11,0.00897,1e-05,0.97908]
[1776846674786,50.33,78008.75,0.11,0.00897,1e-05,0.97908]
[1776846674969,50.33,78008.75,0.11,0.00897,1e-05,0.97908]
[1776846680008,50.33,78006.19,0.11,0.00894,1e-05,0.97614]
[1776846685039,50.33,78007.58,0.11,0.00896,1e-05,0.97774]
[1776846687055,50.33,77992.28,0.11,0.00878,1e-05,0.96025]
[1776846692092,50.33,77985.49,0.11,0.00868,1e-05,0.95031]
[1776846697123,50.33,77986.9,0.11,0.00869,1e-05,0.95189]
[1776846702159,50.33,77982.27,0.11,0.00864,1e-05,0.94669]
[1776846707194,50.33,77980.42,0.11,0.00862,1e-05,0.94462]
[1776846709208,50.33,77961.06,0.11,0.0084,1e-05,0.92315]
[1776846711476,50.33,77958.67,0.11,0.00837,1e-05,0.92052]
[1776846711545,50.33,77957.71,0.11,0.00836,1e-05,0.91947]
[1776846717264,50.33,77969.31,0.11,0.00849,1e-05,0.93225]
[1776846718569,50.33,77969.31,0.11,0.00849,1e-05,0.93225]
[1776846718581,50.33,77971.27,0.11,0.00852,1e-05,0.93442]
[1776846724313,50.33,77969.89,0.11,0.0085,1e-05,0.93289]
[1776846729348,50.33,77966.85,0.11,0.00846,1e-05,0.92953]
[1776846734383,50.33,77969.77,0.11,0.0085,1e-05,0.93276]
[1776846739422,50.33,77971.07,0.11,0.00851,1e-05,0.9342]
[1776846743448,50.33,77981.82,0.11,0.00864,1e-05,0.94619]
[1776846748482,50.33,77984.41,0.11,0.00867,1e-05,0.94909]
[1776846753520,50.33,77983.09,0.11,0.00863,1e-05,0.94535]
[1776846758554,50.33,77976.4,0.11,0.00855,1e-05,0.93788]
[1776846763590,50.33,77966.88,0.11,0.00845,1e-05,0.92733]
[1776846768625,50.33,77971.76,0.11,0.0085,1e-05,0.93272]
[1776846773659,50.33,77968.86,0.11,0.00847,1e-05,0.92951]
[1776846778695,50.33,77973.61,0.11,0.00852,1e-05,0.93477]
[1776846783734,50.33,77973.39,0.11,0.00852,1e-05,0.93453]
[1776846788769,50.33,77965.31,0.11,0.00843,1e-05,0.9256]
[1776846791790,50.33,77953.96,0.11,0.0083,1e-05,0.91316]
[1776846796825,50.33,77952.11,0.11,0.00828,1e-05,0.91115]
[1776846801860,50.33,77956.13,0.11,0.00832,1e-05,0.91553]
[1776846806895,50.33,77960.8,0.11,0.00838,1e-05,0.92064]
[1776846811930,50.33,77964.9,0.11,0.0084,1e-05,0.92292]
[1776846816968,50.33,77964.51,0.11,0.0084,1e-05,0.92249]
[1776846820994,50.33,77954.32,0.11,0.00828,1e-05,0.91135]
[1776846826029,50.33,77958.59,0.11,0.00833,1e-05,0.91601]
[1776846831064,50.33,77949.74,0.11,0.00823,1e-05,0.90638]
[1776846836099,50.33,77946.57,0.11,0.0082,1e-05,0.90295]
[1776846841141,50.33,77946.64,0.11,0.0082,1e-05,0.90303]
[1776846846169,50.33,77941.61,0.11,0.00814,1e-05,0.89761]
[1776846851204,50.33,77942.53,0.11,0.00815,1e-05,0.8986]
[1776846856239,50.33,77943.42,0.11,0.00816,1e-05,0.89956]
[1776846861273,50.33,77944.86,0.11,0.00818,1e-05,0.90111]
[1776846862603,50.33,77944.86,0.11,0.00818,1e-05,0.90111]
[1776846862623,50.33,77943.52,0.11,0.00817,1e-05,0.89967]
[1776846863285,50.33,77943.52,0.11,0.00817,1e-05,0.89967]
[1776846863338,50.33,77949.65,0.11,0.00823,1e-05,0.90628]
[1776846866309,50.33,77961.17,0.11,0.00836,1e-05,0.91883]
[1776846871344,50.33,77953.11,0.11,0.00825,1e-05,0.90783]
[1776846874355,50.33,77949.48,0.11,0.00821,1e-05,0.9039]
[1776846874399,50.33,77948.23,0.11,0.0082,1e-05,0.90255]
[1776846879401,50.33,77948.94,0.11,0.00821,1e-05,0.90332]
[1776846884436,50.33,77951.58,0.11,0.00823,1e-05,0.90618]
[1776846889471,50.33,77952.81,0.11,0.00825,1e-05,0.90751]
[1776846894506,50.33,77953.61,0.11,0.00826,1e-05,0.90838]
[1776846899541,50.33,77958.33,0.11,0.00831,1e-05,0.91351]
[1776846904577,50.33,77959.5,0.11,0.00832,1e-05,0.91479]
[1776846909611,50.33,77960.54,0.11,0.00833,1e-05,0.91592]
[1776846914646,50.33,77964.01,0.11,0.00837,1e-05,0.91972]
[1776846916663,50.33,77982.2,0.11,0.00858,1e-05,0.93984]
[1776846918677,50.33,77995.98,0.11,0.00874,1e-05,0.95531]
[1776846923712,50.33,77991.82,0.11,0.00869,1e-05,0.95062]
[1776846928746,50.33,77999.76,0.11,0.00878,1e-05,0.9596]
[1776846933782,50.33,77999.73,0.11,0.00876,1e-05,0.95728]
[1776846941840,50.33,77993.05,0.11,0.00869,1e-05,0.94973]
[1776846943853,50.33,77977.02,0.11,0.0085,1e-05,0.93183]
[1776846947285,50.33,77973.54,0.11,0.00846,1e-05,0.92798]
[1776846947882,50.33,77973.79,0.11,0.00846,1e-05,0.92825]
[1776846952917,50.33,77967.73,0.11,0.0084,1e-05,0.92158]
[1776846957952,50.33,77969.48,0.11,0.00842,1e-05,0.9235]
[1776846962987,50.33,77972.17,0.11,0.00845,1e-05,0.92646]
[1776846968021,50.33,77972.36,0.11,0.00845,1e-05,0.92667]
[1776846973057,50.33,77971.22,0.11,0.00844,1e-05,0.92542]
[1776846978092,50.33,77968.26,0.11,0.0084,1e-05,0.92216]
[1776846983126,50.33,77965.17,0.11,0.00837,1e-05,0.91877]
[1776846986716,50.33,77954.68,0.11,0.00825,1e-05,0.90734]
[1776846992190,50.33,77949.73,0.11,0.00818,1e-05,0.89979]
[1776846997227,50.33,77943.27,0.11,0.0081,1e-05,0.89285]
[1776847002273,50.33,77940.49,0.11,0.00807,1e-05,0.88988]
[1776847007306,50.33,77948.49,0.11,0.00816,1e-05,0.89846]
[1776847012340,50.33,77949.06,0.11,0.00817,1e-05,0.89907]
[1776847017377,50.33,77945.24,0.11,0.00813,1e-05,0.89496]
[1776847022411,50.33,77945.26,0.11,0.00813,1e-05,0.89499]
[1776847027446,50.33,77947.42,0.11,0.00815,1e-05,0.89731]
[1776847031474,50.33,77961.12,0.11,0.0083,1e-05,0.91213]
[1776847036510,50.33,77965.55,0.11,0.00835,1e-05,0.91697]
[1776847041544,50.33,77968.54,0.11,0.00839,1e-05,0.92024]
[1776847046578,50.33,77962.82,0.11,0.00832,1e-05,0.91398]
[1776847051614,50.33,77959.62,0.11,0.00827,1e-05,0.90829]
[1776847054634,50.33,77970.58,0.11,0.00839,1e-05,0.92026]
[1776847059669,50.33,77973.35,0.11,0.00842,1e-05,0.9233]
[1776847064705,50.33,77981.89,0.11,0.00852,1e-05,0.93274]
[1776847069739,50.33,77986.12,0.11,0.00857,1e-05,0.93744]
[1776847071694,50.33,77985.53,0.11,0.00856,1e-05,0.93679]
[1776847071787,50.33,77980.3,0.11,0.0085,1e-05,0.93098]
[1776847074715,50.33,77968.9,0.11,0.00837,1e-05,0.91841]
[1776847074781,50.33,77968.38,0.11,0.00836,1e-05,0.91784]
[1776847076550,50.33,77968.38,0.11,0.00836,1e-05,0.91784]
[1776847076792,50.33,77969.32,0.11,0.00837,1e-05,0.91887]
[1776847079514,50.33,77969.91,0.11,0.00838,1e-05,0.91952]
[1776847079814,50.33,77968.75,0.11,0.00837,1e-05,0.91825]
[1776847084849,50.33,77969.25,0.11,0.00837,1e-05,0.9188]
[1776847089886,50.33,77968.06,0.11,0.00836,1e-05,0.91749]
[1776847094921,50.33,77967.46,0.11,0.00835,1e-05,0.91684]
[1776847099958,50.33,77968.89,0.11,0.00837,1e-05,0.9184]
[1776847100966,50.33,77968.89,0.11,0.00837,1e-05,0.9184]
[1776847101029,50.33,77975.47,0.11,0.00844,1e-05,0.92564]
[1776847107005,50.33,77976.98,0.11,0.00846,1e-05,0.9273]
[1776847112039,50.33,77976.19,0.11,0.00843,1e-05,0.9242]
[1776847117075,50.33,77965.36,0.11,0.00831,1e-05,0.91233]
[1776847122110,50.33,77962.24,0.11,0.00828,1e-05,0.90893]
[1776847127724,50.33,77968.16,0.11,0.00834,1e-05,0.91538]
[1776847133187,50.33,77978.76,0.11,0.00846,1e-05,0.92703]
[1776847138222,50.33,77978.48,0.11,0.00846,1e-05,0.92672]
[1776847143258,50.33,77976.98,0.11,0.00844,1e-05,0.92507]
[1776847148293,50.33,77979.66,0.11,0.00847,1e-05,0.92802]
[1776847153328,50.33,77985.54,0.11,0.00854,1e-05,0.93454]
[1776847158364,50.33,77989.38,0.11,0.00858,1e-05,0.93882]
[1776847163398,50.33,77983.36,0.11,0.00851,1e-05,0.93212]
[1776847168434,50.33,77981.1,0.11,0.00849,1e-05,0.92962]
[1776847173469,50.33,77989.78,0.11,0.00857,1e-05,0.93701]
[1776847178503,50.33,77984.61,0.11,0.00851,1e-05,0.93126]
[1776847183539,50.33,77984.36,0.11,0.00851,1e-05,0.93098]
[1776847188574,50.33,77984.84,0.11,0.00851,1e-05,0.93152]
[1776847193611,50.33,77976.95,0.11,0.00842,1e-05,0.9228]
[1776847197637,50.33,77963.38,0.11,0.00827,1e-05,0.90796]
[1776847202673,50.33,77956.18,0.11,0.00819,1e-05,0.90017]
[1776847207709,50.33,77957.08,0.11,0.0082,1e-05,0.90114]
[1776847212746,50.33,77962.79,0.11,0.00826,1e-05,0.90732]
[1776847217781,50.33,77966.71,0.11,0.00831,1e-05,0.91158]
[1776847222815,50.33,77959.67,0.11,0.00823,1e-05,0.90394]
[1776847227850,50.33,77956.17,0.11,0.00819,1e-05,0.90016]
[1776847232887,50.33,77958.87,0.11,0.0082,1e-05,0.90088]
[1776847237921,50.33,77958.9,0.11,0.0082,1e-05,0.90091]
[1776847242955,50.33,77961.71,0.11,0.00823,1e-05,0.90395]
[1776847243961,50.33,77972.2,0.11,0.00835,1e-05,0.91536]
[1776847248998,50.33,77976.67,0.11,0.0084,1e-05,0.92026]
[1776847254033,50.33,77980.92,0.11,0.00845,1e-05,0.92494]
[1776847259068,50.33,77986.59,0.11,0.00851,1e-05,0.93121]
[1776847264103,50.33,77988.4,0.11,0.00853,1e-05,0.93322]
[1776847269138,50.33,77990.21,0.11,0.00855,1e-05,0.93523]
[1776847274173,50.33,77985.29,0.11,0.0085,1e-05,0.92977]
[1776847279207,50.33,77984.29,0.11,0.00848,1e-05,0.92866]
[1776847284243,50.33,77976.32,0.11,0.00839,1e-05,0.91988]
[1776847289278,50.33,77979.52,0.11,0.00843,1e-05,0.92339]
[1776847294314,50.33,77982.91,0.11,0.00845,1e-05,0.92489]
[1776847299349,50.33,77982.8,0.11,0.00845,1e-05,0.92477]
[1776847304384,50.33,77984.43,0.11,0.00847,1e-05,0.92657]
[1776847309419,50.33,77985.51,0.11,0.00848,1e-05,0.92777]
[1776847311436,50.33,77973.99,0.11,0.00835,1e-05,0.9151]
[1776847316470,50.33,77966.83,0.11,0.00827,1e-05,0.90729]
[1776847321505,50.33,77967.62,0.11,0.00828,1e-05,0.90815]
[1776847327228,50.33,77964.89,0.11,0.00825,1e-05,0.90519]
[1776847332582,50.33,77959.36,0.11,0.00819,1e-05,0.89921]
[1776847337618,50.33,77963.26,0.11,0.00823,1e-05,0.90342]
[1776847342652,50.33,77960.98,0.11,0.0082,1e-05,0.90096]
[1776847346343,50.33,77962.12,0.11,0.00822,1e-05,0.90219]
[1776847347227,50.33,77962.42,0.11,0.00822,1e-05,0.90251]
[1776847347299,50.33,77964.12,0.11,0.00824,1e-05,0.90435]
[1776847352723,50.33,77962.76,0.11,0.0082,1e-05,0.90068]
[1776847357758,50.33,77962.59,0.11,0.0082,1e-05,0.9005]
[1776847362793,50.33,77962.1,0.11,0.0082,1e-05,0.89997]
[1776847365610,50.33,77962.5,0.11,0.0082,1e-05,0.9004]
[1776847365819,50.33,77964.13,0.11,0.00822,1e-05,0.90216]
[1776847370078,50.33,77963.01,0.11,0.00821,1e-05,0.90095]
[1776847370177,50.33,77963.2,0.11,0.00821,1e-05,0.90116]
[1776847371376,50.33,77963.2,0.11,0.00821,1e-05,0.90116]
[1776847371861,50.33,77961.25,0.11,0.00819,1e-05,0.89905]
[1776847376896,50.33,77957.32,0.11,0.00814,1e-05,0.89482]
[1776847381932,50.33,77963.66,0.11,0.00821,1e-05,0.90165]
[1776847386966,50.33,77959.18,0.11,0.00816,1e-05,0.89682]
[1776847392002,50.33,77959.58,0.11,0.00817,1e-05,0.89725]
[1776847397037,50.33,77959.77,0.11,0.00817,1e-05,0.89746]
[1776847402076,50.33,77957.06,0.11,0.00814,1e-05,0.89454]
[1776847407131,50.33,77959.5,0.11,0.00817,1e-05,0.89717]
[1776847408611,50.33,77960.26,0.11,0.00818,1e-05,0.89798]
[1776847409146,50.33,77960.16,0.11,0.00817,1e-05,0.89788]
[1776847414180,50.33,77960.89,0.11,0.00816,1e-05,0.89647]
[1776847414589,50.33,77960.89,0.11,0.00816,1e-05,0.89647]
[1776847415188,50.33,77959.44,0.11,0.00815,1e-05,0.89491]
[1776847420223,50.33,77958.07,0.11,0.00813,1e-05,0.89344]
[1776847425258,50.33,77954.7,0.11,0.0081,1e-05,0.88983]
[1776847430295,50.33,77952.89,0.11,0.00808,1e-05,0.88789]
[1776847435329,50.33,77947.94,0.11,0.00802,1e-05,0.88262]
[1776847440364,50.33,77945.06,0.11,0.00799,1e-05,0.87957]
[1776847445399,50.33,77944.66,0.11,0.00799,1e-05,0.87914]
[1776847448421,50.33,77955.02,0.11,0.0081,1e-05,0.89017]
[1776847453455,50.33,77957.66,0.11,0.00813,1e-05,0.893]
[1776847456478,50.33,77946.93,0.11,0.00801,1e-05,0.88155]
[1776847461511,50.33,77946.03,0.11,0.008,1e-05,0.8806]
[1776847466548,50.33,77942.51,0.11,0.00796,1e-05,0.87687]
[1776847471583,50.33,77942.12,0.11,0.00794,1e-05,0.8743]
[1776847474261,50.33,77941.66,0.11,0.00793,1e-05,0.87382]
[1776847474362,50.33,77942.41,0.11,0.00794,1e-05,0.87461]
[1776847480187,50.33,77938.65,0.11,0.0079,1e-05,0.87065]
[1776847485682,50.33,77939.94,0.11,0.00792,1e-05,0.872]
[1776847490718,50.33,77936.27,0.11,0.00788,1e-05,0.86815]
[1776847495752,50.33,77936.55,0.11,0.00788,1e-05,0.86844]
[1776847500787,50.33,77930.86,0.11,0.00782,1e-05,0.86249]
[1776847503813,50.33,77944.69,0.11,0.00797,1e-05,0.87701]
[1776847508849,50.33,77943.8,0.11,0.00796,1e-05,0.87607]
[1776847513170,50.33,77943.9,0.11,0.00796,1e-05,0.87618]
[1776847513221,50.33,77944.39,0.11,0.00796,1e-05,0.8767]
[1776847518918,50.33,77944.74,0.11,0.00797,1e-05,0.87707]
[1776847521761,50.33,77934.88,0.11,0.00786,1e-05,0.86669]
[1776847521939,50.33,77936.37,0.11,0.00788,1e-05,0.86825]
[1776847522710,50.33,77936.37,0.11,0.00788,1e-05,0.86825]
[1776847522945,50.33,77936.37,0.11,0.00788,1e-05,0.86825]
[1776847523031,50.33,77937.09,0.11,0.00789,1e-05,0.86901]
[1776847528314,50.33,77939.95,0.11,0.00792,1e-05,0.87201]
[1776847528413,50.33,77938.01,0.11,0.0079,1e-05,0.86998]
[1776847529097,50.33,77938.01,0.11,0.0079,1e-05,0.86998]
[1776847529193,50.33,77936.85,0.11,0.00788,1e-05,0.86876]
[1776847531371,50.33,77937.0,0.11,0.00788,1e-05,0.86892]
[1776847531432,50.33,77935.62,0.11,0.00785,1e-05,0.86533]
[1776847534023,50.33,77951.36,0.11,0.00802,1e-05,0.88192]
[1776847536037,50.33,77962.49,0.11,0.00814,1e-05,0.89381]
[1776847541072,50.33,77970.57,0.11,0.00823,1e-05,0.90252]
[1776847547114,50.33,77971.12,0.11,0.00824,1e-05,0.90311]
[1776847552148,50.33,77972.43,0.11,0.00825,1e-05,0.90453]
[1776847557184,50.33,77974.49,0.11,0.00828,1e-05,0.90677]
[1776847562219,50.33,77971.02,0.11,0.00824,1e-05,0.90301]
[1776847567254,50.33,77971.19,0.11,0.00824,1e-05,0.90319]
[1776847572289,50.33,77972.63,0.11,0.00825,1e-05,0.90475]
[1776847576317,50.33,77960.74,0.11,0.00812,1e-05,0.89193]
[1776847581352,50.33,77955.94,0.11,0.00807,1e-05,0.88679]
[1776847586387,50.33,77970.13,0.11,0.00823,1e-05,0.90204]
[1776847588276,50.33,77977.27,0.11,0.00831,1e-05,0.9098]
[1776847588405,50.33,77982.12,0.11,0.00836,1e-05,0.91509]
[1776847591475,50.33,77982.33,0.11,0.00836,1e-05,0.91532]
[1776847591576,50.33,77982.53,0.11,0.00835,1e-05,0.91331]
[1776847593196,50.33,77982.53,0.11,0.00835,1e-05,0.91331]
[1776847593439,50.33,77983.27,0.11,0.00835,1e-05,0.91412]
[1776847594127,50.33,77983.27,0.11,0.00835,1e-05,0.91412]
[1776847594450,50.33,77983.37,0.11,0.00836,1e-05,0.91423]
[1776847599484,50.33,77983.77,0.11,0.00836,1e-05,0.91467]
[1776847600780,50.33,77983.54,0.11,0.00836,1e-05,0.91442]
[1776847601499,50.33,77983.11,0.11,0.00835,1e-05,0.91395]
[1776847605133,50.33,77981.3,0.11,0.00833,1e-05,0.91197]
[1776847605536,50.33,77980.04,0.11,0.00832,1e-05,0.9106]
[1776847608246,50.33,77978.71,0.11,0.0083,1e-05,0.90915]
[1776847608548,50.33,77978.74,0.11,0.0083,1e-05,0.90918]
[1776847613587,50.33,77978.58,0.11,0.0083,1e-05,0.909]
[1776847617455,50.33,77979.57,0.11,0.00831,1e-05,0.91008]
[1776847617615,50.33,77981.13,0.11,0.00833,1e-05,0.91178]
[1776847622650,50.33,77986.42,0.11,0.00839,1e-05,0.91758]
[1776847627684,50.33,77986.19,0.11,0.00839,1e-05,0.91732]
[1776847632720,50.33,77986.68,0.11,0.00839,1e-05,0.91786]
[1776847637756,50.33,77987.88,0.11,0.00841,1e-05,0.91918]
[1776847642789,50.33,77987.31,0.11,0.0084,1e-05,0.91855]
[1776847647826,50.33,77978.45,0.11,0.0083,1e-05,0.90886]
[1776847652861,50.33,77981.43,0.11,0.00831,1e-05,0.90989]
[1776847658904,50.33,77984.11,0.11,0.00834,1e-05,0.91282]
[1776847663941,50.33,77983.22,0.11,0.00833,1e-05,0.91184]
[1776847668973,50.33,77976.41,0.11,0.00826,1e-05,0.90443]
[1776847674008,50.33,77976.78,0.11,0.00826,1e-05,0.90483]
[1776847679042,50.33,77978.25,0.11,0.00828,1e-05,0.90643]
[1776847684078,50.33,77980.49,0.11,0.0083,1e-05,0.90887]
[1776847689115,50.33,77978.95,0.11,0.00829,1e-05,0.90719]
[1776847694148,50.33,77980.17,0.11,0.0083,1e-05,0.90852]
[1776847699183,50.33,77982.4,0.11,0.00832,1e-05,0.91095]
[1776847704217,50.33,77980.61,0.11,0.0083,1e-05,0.909]
[1776847709253,50.33,77980.98,0.11,0.00831,1e-05,0.9094]
[1776847714290,50.33,77980.13,0.11,0.00828,1e-05,0.90626]
[1776847720331,50.33,77977.78,0.11,0.00825,1e-05,0.9037]
[1776847723352,50.33,77959.74,0.11,0.00805,1e-05,0.88431]
[1776847724359,50.33,77948.81,0.11,0.00794,1e-05,0.87273]
[1776847729394,50.33,77947.92,0.11,0.00793,1e-05,0.87179]
[1776847734429,50.33,77949.76,0.11,0.00795,1e-05,0.87373]
[1776847739464,50.33,77949.86,0.11,0.00795,1e-05,0.87383]
[1776847744499,50.33,77948.66,0.11,0.00793,1e-05,0.87257]
[1776847749534,50.33,77948.83,0.11,0.00794,1e-05,0.87275]
[1776847752555,50.33,77961.0,0.11,0.00807,1e-05,0.88565]
[1776847757590,50.33,77969.76,0.11,0.00816,1e-05,0.89504]
[1776847762625,50.33,77970.84,0.11,0.00818,1e-05,0.8962]
[1776847767663,50.33,77971.81,0.11,0.00819,1e-05,0.89725]
[1776847772696,50.33,77973.19,0.11,0.00818,1e-05,0.89653]
[1776847777765,50.33,77973.53,0.11,0.00819,1e-05,0.8969]
[1776847782800,50.33,77974.63,0.11,0.0082,1e-05,0.89809]
[1776847787835,50.33,77979.83,0.11,0.00826,1e-05,0.90371]
[1776847792873,50.33,77981.38,0.11,0.00827,1e-05,0.9054]
[1776847797908,50.33,77980.54,0.11,0.00826,1e-05,0.90448]
[1776847800933,50.33,77969.67,0.11,0.00814,1e-05,0.89275]
[1776847805967,50.33,77971.04,0.11,0.00816,1e-05,0.89422]
[1776847811003,50.33,77973.36,0.11,0.00818,1e-05,0.89672]
[1776847816038,50.33,77978.12,0.11,0.00824,1e-05,0.90186]
[1776847821074,50.33,77973.82,0.11,0.00819,1e-05,0.89721]
[1776847826107,50.33,77972.26,0.11,0.00817,1e-05,0.89553]
[1776847831211,50.33,77974.4,0.11,0.0082,1e-05,0.89784]
[1776847837192,50.33,77977.96,0.11,0.00822,1e-05,0.89948]
[1776847842738,50.33,77978.97,0.11,0.00823,1e-05,0.90057]
[1776847848271,50.37,77969.72,0.11,0.00816,1e-05,0.89432]
[1776847853313,50.4,77971.53,0.11,0.00822,1e-05,0.89938]
[1776847858341,50.43,77973.4,0.11,0.00827,1e-05,0.90452]
[1776847863378,50.46,77970.81,0.11,0.00827,1e-05,0.90484]
[1776847868414,50.49,77961.94,0.11,0.00821,1e-05,0.89836]
[1776847873449,50.52,77970.4,0.11,0.00833,1e-05,0.91064]
[1776847878487,50.55,77976.5,0.11,0.00843,1e-05,0.92045]
[1776847883521,50.69,77979.63,0.11,0.00862,1e-05,0.93835]
[1776847890571,50.73,77978.86,0.11,0.00866,1e-05,0.94195]
[1776847895606,50.76,77979.27,0.11,0.00868,1e-05,0.94331]
[1776847900641,50.79,77981.61,0.11,0.00874,1e-05,0.94912]
[1776847905676,50.82,77982.37,0.11,0.00878,1e-05,0.95318]
[1776847910711,50.85,77982.89,0.11,0.00882,1e-05,0.95697]
[1776847916754,50.88,77982.36,0.11,0.00885,1e-05,0.96023]
[1776847921789,50.91,77982.56,0.11,0.00889,1e-05,0.96367]
[1776847926824,50.94,77983.1,0.11,0.00893,1e-05,0.96751]
[1776847930880,50.96,77987.61,0.11,0.009,1e-05,0.97458]
[1776847931859,50.97,77989.77,0.11,0.00904,1e-05,0.97835]
[1776847936894,51.0,77991.84,0.11,0.0091,1e-05,0.98398]
[1776847941929,51.14,77999.69,0.11,0.00936,1e-05,1.00805]
[1776847946964,51.22,77995.68,0.11,0.00941,1e-05,1.01255]
[1776847950994,51.36,78007.46,0.11,0.00971,1e-05,1.04104]
[1776847953532,51.53,78020.92,0.11,0.01007,1e-05,1.07497]
[1776847959050,51.83,78029.27,0.11,0.01055,1e-05,1.11927]
[1776847964135,52.1,78025.93,0.11,0.01085,1e-05,1.14667]
[1776847971184,52.14,78024.56,0.11,0.01087,1e-05,1.14913]
[1776847976219,52.16,78023.57,0.11,0.01089,1e-05,1.15084]
[1776847981253,52.19,78023.78,0.11,0.01093,1e-05,1.15405]
[1776847984282,52.24,78035.8,0.11,0.01117,1e-05,1.17645]
[1776847988304,52.27,78052.69,0.11,0.01144,1e-05,1.20126]
[1776847993813,52.29,78055.56,0.11,0.01151,1e-05,1.2078]
[1776847999418,52.32,78059.68,0.11,0.01161,1e-05,1.2169]
[1776848005425,52.36,78059.44,0.11,0.01166,1e-05,1.22167]
[1776848010786,52.39,78058.34,0.11,0.01168,1e-05,1.22312]
[1776848012776,52.4,78050.74,0.11,0.01156,1e-05,1.21172]
[1776848021536,52.46,78057.57,0.11,0.01174,1e-05,1.22809]
[1776848026574,52.49,78056.61,0.11,0.01176,1e-05,1.23045]
[1776848031611,52.52,78058.07,0.11,0.01182,1e-05,1.23606]
[1776848036645,52.55,78056.7,0.11,0.01184,1e-05,1.23787]
[1776848041680,52.57,78055.85,0.11,0.01186,1e-05,1.23955]
[1776848046714,52.59,78055.86,0.11,0.01189,1e-05,1.24182]
[1776848051750,52.61,78056.67,0.11,0.01192,1e-05,1.24515]
[1776848056787,52.63,78056.38,0.11,0.01194,1e-05,1.24696]
[1776848061819,52.64,78056.34,0.11,0.01197,1e-05,1.24911]
[1776848066856,52.66,78055.88,0.11,0.01199,1e-05,1.25067]
[1776848071892,52.68,78050.78,0.11,0.01191,1e-05,1.24317]
[1776848076926,52.7,78048.69,0.11,0.0119,1e-05,1.24258]
[1776848081961,52.71,78048.55,0.11,0.01193,1e-05,1.2446]
[1776848085990,52.73,78038.68,0.11,0.0118,1e-05,1.23313]
[1776848091025,52.75,78039.67,0.11,0.01184,1e-05,1.23673]
[1776848096060,52.77,78040.28,0.11,0.01187,1e-05,1.2398]
[1776848102102,52.79,78039.88,0.11,0.0119,1e-05,1.24191]
[1776848107137,52.79,78039.66,0.11,0.0119,1e-05,1.24216]
[1776848112172,52.78,78044.68,0.11,0.01195,1e-05,1.24698]
[1776848117207,52.76,78054.43,0.11,0.01207,1e-05,1.25814]
[1776848122244,52.74,78055.14,0.11,0.01206,1e-05,1.25704]
[1776848128286,52.72,78056.03,0.11,0.01205,1e-05,1.25579]
[1776848133321,52.71,78059.94,0.11,0.01206,1e-05,1.25627]
[1776848138357,52.69,78060.1,0.11,0.01204,1e-05,1.25446]
[1776848142384,52.68,78049.68,0.11,0.01187,1e-05,1.23884]
[1776848147424,52.67,78044.62,0.11,0.01179,1e-05,1.23169]
[1776848152462,52.67,78038.73,0.11,0.0117,1e-05,1.22383]
[1776848157495,52.67,78032.73,0.11,0.01162,1e-05,1.21586]
[1776848162530,52.67,78032.51,0.11,0.01161,1e-05,1.21557]
[1776848167565,52.67,78031.73,0.11,0.0116,1e-05,1.21454]
[1776848172600,52.67,78038.34,0.11,0.0117,1e-05,1.22331]
[1776848177635,52.67,78039.9,0.11,0.01172,1e-05,1.22539]
[1776848182669,52.67,78040.67,0.11,0.01173,1e-05,1.22641]
[1776848187704,52.67,78041.68,0.11,0.01175,1e-05,1.22776]
[1776848192741,52.67,78038.84,0.11,0.01168,1e-05,1.22123]
[1776848197775,52.67,78035.61,0.11,0.01163,1e-05,1.21695]
[1776848202811,52.67,78032.78,0.11,0.01159,1e-05,1.2132]
[1776848207845,52.67,78031.86,0.11,0.01158,1e-05,1.21199]
[1776848212880,52.67,78032.01,0.11,0.01158,1e-05,1.21218]
[1776848217914,52.67,78031.95,0.11,0.01158,1e-05,1.2121]
[1776848222949,52.67,78025.18,0.11,0.01148,1e-05,1.20319]
[1776848224964,52.67,78014.81,0.11,0.01134,1e-05,1.18963]
[1776848229999,52.67,78013.54,0.11,0.01132,1e-05,1.18798]
[1776848233021,52.67,78024.59,0.11,0.01147,1e-05,1.20241]
[1776848238064,52.67,78033.68,0.11,0.0116,1e-05,1.21439]
[1776848241094,52.67,78047.1,0.11,0.0118,1e-05,1.23225]
[1776848246120,52.67,78048.96,0.11,0.01183,1e-05,1.23474]
[1776848248134,52.67,78061.71,0.11,0.01201,1e-05,1.25193]
[1776848249660,52.67,78061.7,0.11,0.01201,1e-05,1.25192]
[1776848250148,52.67,78061.08,0.11,0.012,1e-05,1.25108]
[1776848250592,52.67,78061.08,0.11,0.012,1e-05,1.25108]
[1776848251154,52.67,78058.65,0.11,0.01194,1e-05,1.24501]
[1776848257197,52.67,78054.27,0.11,0.01188,1e-05,1.23911]
[1776848262232,52.67,78049.43,0.11,0.01181,1e-05,1.23261]
[1776848267267,52.67,78043.89,0.11,0.01173,1e-05,1.22521]
[1776848272302,52.67,78043.6,0.11,0.01172,1e-05,1.22483]
[1776848278344,52.67,78044.26,0.11,0.01173,1e-05,1.2257]
[1776848283379,52.67,78044.5,0.11,0.01174,1e-05,1.22602]
[1776848288416,52.67,78037.45,0.11,0.01163,1e-05,1.21665]
[1776848293450,52.67,78039.83,0.11,0.01167,1e-05,1.21981]
[1776848298488,52.67,78043.26,0.11,0.01172,1e-05,1.22437]
[1776848303524,52.67,78046.82,0.11,0.01177,1e-05,1.22912]
[1776848308558,52.67,78048.73,0.11,0.0118,1e-05,1.23168]
[1776848309767,52.67,78048.73,0.11,0.0118,1e-05,1.23168]
[1776848309868,52.67,78048.77,0.11,0.0118,1e-05,1.23173]
[1776848310590,52.67,78048.77,0.11,0.0118,1e-05,1.23173]
[1776848311347,52.67,78048.77,0.11,0.0118,1e-05,1.23173]
[1776848310676,52.67,78048.74,0.11,0.0118,1e-05,1.23169]
[1776848311581,52.67,78048.74,0.11,0.01177,1e-05,1.22893]
[1776848316615,52.67,78048.09,0.11,0.01176,1e-05,1.22807]
[1776848318223,52.67,78048.09,0.11,0.01176,1e-05,1.22807]
[1776848318308,52.67,78048.8,0.11,0.01177,1e-05,1.22901]
[1776848322253,52.67,78049.26,0.11,0.01178,1e-05,1.22963]
[1776848322354,52.67,78048.75,0.11,0.01177,1e-05,1.22895]
[1776848326435,52.67,78047.43,0.11,0.01175,1e-05,1.22718]
[1776848326684,52.67,78047.43,0.11,0.01175,1e-05,1.22718]
[1776848331719,52.67,78047.24,0.11,0.01175,1e-05,1.22693]
[1776848336757,52.67,78047.5,0.11,0.01175,1e-05,1.22728]
[1776848341792,52.67,78045.72,0.11,0.01173,1e-05,1.2249]
[1776848346827,52.67,78046.2,0.11,0.01173,1e-05,1.22554]
[1776848351862,52.67,78051.28,0.11,0.01181,1e-05,1.23233]
[1776848356897,52.67,78050.93,0.11,0.0118,1e-05,1.23186]
[1776848360195,52.67,78046.95,0.11,0.01175,1e-05,1.22654]
[1776848360281,52.67,78044.12,0.11,0.0117,1e-05,1.22277]
[1776848365959,52.67,78039.2,0.11,0.01163,1e-05,1.21624]
[1776848367975,52.67,78050.66,0.11,0.0118,1e-05,1.2315]
[1776848373008,52.67,78049.9,0.11,0.01176,1e-05,1.22773]
[1776848378044,52.67,78051.82,0.11,0.01179,1e-05,1.2303]
[1776848383079,52.67,78052.15,0.11,0.0118,1e-05,1.23074]
[1776848388113,52.67,78051.73,0.11,0.01179,1e-05,1.23018]
[1776848392142,52.67,78032.27,0.11,0.01151,1e-05,1.20436]
[1776848396169,52.67,78011.02,0.11,0.01121,1e-05,1.17667]
[1776848397177,52.67,78001.28,0.11,0.01107,1e-05,1.16415]
[1776848397569,52.67,78001.28,0.11,0.01107,1e-05,1.16415]
[1776848405233,52.67,77980.22,0.11,0.01078,1e-05,1.13744]
[1776848410267,52.67,77984.25,0.11,0.01084,1e-05,1.14251]
[1776848415306,52.67,77986.0,0.11,0.01086,1e-05,1.14472]
[1776848421345,52.67,77988.44,0.11,0.0109,1e-05,1.14781]
[1776848426379,52.67,77991.45,0.11,0.01094,1e-05,1.15162]
[1776848427237,52.67,77991.45,0.11,0.01094,1e-05,1.15162]
[1776848432422,52.67,77998.78,0.11,0.01101,1e-05,1.1583]
[1776848437463,52.67,78012.47,0.11,0.0112,1e-05,1.17587]
[1776848438471,52.67,78029.48,0.11,0.01144,1e-05,1.19799]
[1776848440496,52.67,78013.73,0.11,0.01122,1e-05,1.17749]
[1776848445520,52.67,78000.41,0.11,0.01104,1e-05,1.16038]
[1776848449551,52.67,77987.33,0.11,0.01086,1e-05,1.14378]
[1776848454584,52.67,77979.11,0.11,0.01075,1e-05,1.13344]
[1776848459618,52.67,77972.11,0.11,0.01065,1e-05,1.12469]
[1776848464652,52.67,77970.29,0.11,0.01063,1e-05,1.12243]
[1776848469688,52.67,77970.56,0.11,0.01063,1e-05,1.12276]
[1776848474723,52.67,77973.11,0.11,0.01067,1e-05,1.12594]
[1776848477274,52.67,77962.57,0.11,0.01052,1e-05,1.11286]
[1776848482781,52.67,77957.29,0.11,0.01045,1e-05,1.10636]
[1776848487816,52.67,77953.02,0.11,0.0104,1e-05,1.10112]
[1776848492851,52.67,77957.53,0.11,0.01043,1e-05,1.10409]
[1776848494865,52.67,77945.39,0.11,0.01028,1e-05,1.08927]
[1776848497415,52.67,77958.95,0.11,0.01045,1e-05,1.10583]
[1776848502921,52.67,77951.07,0.11,0.01035,1e-05,1.09618]
[1776848507955,52.67,77953.9,0.11,0.01039,1e-05,1.09964]
[1776848512991,52.67,77959.59,0.11,0.01046,1e-05,1.10662]
[1776848518027,52.67,77952.68,0.11,0.01037,1e-05,1.09815]
[1776848523081,52.67,77954.22,0.11,0.01039,1e-05,1.10003]
[1776848528116,52.67,77944.57,0.11,0.01027,1e-05,1.08827]
[1776848533156,52.67,77945.81,0.11,0.01028,1e-05,1.08978]
[1776848538194,52.67,77943.54,0.11,0.01025,1e-05,1.08702]
[1776848543235,52.67,77947.0,0.11,0.0103,1e-05,1.09122]
[1776848546248,52.67,77959.34,0.11,0.01046,1e-05,1.10631]
[1776848551283,52.67,77972.91,0.11,0.01061,1e-05,1.1205]
[1776848556317,52.67,77976.56,0.11,0.01066,1e-05,1.12504]
[1776848562360,52.67,77973.24,0.11,0.01062,1e-05,1.12091]
[1776848567395,52.67,77976.99,0.11,0.01067,1e-05,1.12558]
[1776848572429,52.67,77975.06,0.11,0.01064,1e-05,1.12317]
[1776848577465,52.67,77973.1,0.11,0.01062,1e-05,1.12074]
[1776848581493,52.68,77962.29,0.11,0.01048,1e-05,1.10796]
[1776848586527,52.85,77954.31,0.11,0.01058,1e-05,1.11745]
[1776848591571,52.88,77955.49,0.11,0.01063,1e-05,1.12185]
[1776848596599,52.9,77963.51,0.11,0.01077,1e-05,1.1347]
[1776848601635,52.93,77965.75,0.11,0.01083,1e-05,1.14031]
[1776848606670,52.95,77969.68,0.11,0.01092,1e-05,1.148]
[1776848611705,52.97,77967.77,0.11,0.01089,1e-05,1.14566]
[1776848616739,53.0,77966.86,0.11,0.01091,1e-05,1.14721]
[1776848621776,53.02,77968.07,0.11,0.01096,1e-05,1.15141]
[1776848626811,53.04,77960.63,0.11,0.01089,1e-05,1.14471]
[1776848631847,53.07,77961.47,0.11,0.01093,1e-05,1.14845]
[1776848636882,53.09,77959.99,0.11,0.01094,1e-05,1.14928]
[1776848641916,53.11,77953.87,0.11,0.01088,1e-05,1.14427]
[1776848646952,53.14,77952.22,0.11,0.01089,1e-05,1.14493]
[1776848649973,53.15,77965.17,0.11,0.01108,1e-05,1.16288]
[1776848655009,53.36,77969.35,0.11,0.01141,1e-05,1.19266]
[1776848660045,53.55,77974.46,0.11,0.01173,1e-05,1.22142]
[1776848665081,53.66,77968.4,0.11,0.01178,1e-05,1.22648]
[1776848670116,53.71,77963.89,0.11,0.01179,1e-05,1.22677]
[1776848675150,53.73,77962.88,0.11,0.01177,1e-05,1.22467]
[1776848680185,53.74,77965.04,0.11,0.01182,1e-05,1.22949]
[1776848685221,53.76,77968.01,0.11,0.01189,1e-05,1.23534]
[1776848690257,53.78,77962.26,0.11,0.01184,1e-05,1.23068]
[1776848695293,53.81,77971.02,0.11,0.012,1e-05,1.24549]
[1776848700328,53.83,77974.33,0.11,0.01207,1e-05,1.25172]
[1776848705363,53.84,77975.45,0.11,0.0121,1e-05,1.25502]
[1776848707394,53.85,77963.65,0.11,0.01194,1e-05,1.23973]
[1776848712418,53.89,77953.24,0.11,0.01185,1e-05,1.23172]
[1776848717452,53.91,77952.61,0.11,0.01186,1e-05,1.23288]
[1776848722487,53.93,77950.63,0.11,0.01186,1e-05,1.23223]
[1776848725376,53.93,77953.49,0.11,0.01191,1e-05,1.23677]
[1776848730610,53.94,77957.25,0.11,0.01196,1e-05,1.24212]
[1776848733688,53.94,77967.98,0.11,0.01209,1e-05,1.25354]
[1776848734421,53.94,77965.48,0.11,0.01206,1e-05,1.25022]
[1776848735856,53.94,77965.11,0.11,0.01205,1e-05,1.24973]
[1776848741621,53.94,77969.44,0.11,0.01212,1e-05,1.25549]
[1776848746655,53.94,77971.89,0.11,0.01215,1e-05,1.25875]
[1776848751691,53.94,77969.41,0.11,0.01211,1e-05,1.25545]
[1776848756725,53.94,77970.02,0.11,0.01212,1e-05,1.25626]
[1776848761761,53.94,77970.59,0.11,0.01213,1e-05,1.25702]
[1776848767802,53.94,77969.72,0.11,0.01212,1e-05,1.25586]
[1776848772838,53.94,77974.66,0.11,0.01219,1e-05,1.26245]
[1776848777872,53.94,77972.82,0.11,0.01216,1e-05,1.25999]
[1776848782907,53.94,77970.58,0.11,0.01213,1e-05,1.25701]
[1776848787946,53.94,77971.01,0.11,0.01214,1e-05,1.25758]
[1776848792978,53.94,77971.65,0.11,0.01212,1e-05,1.25562]
[1776848798014,53.94,77972.39,0.11,0.01213,1e-05,1.25661]
[1776848803047,53.94,77976.27,0.11,0.01219,1e-05,1.26179]
[1776848808083,53.94,77976.57,0.11,0.01219,1e-05,1.26219]
[1776848813117,53.94,77977.55,0.11,0.01221,1e-05,1.2635]
[1776848818153,53.94,77977.77,0.11,0.01221,1e-05,1.2638]
[1776848821441,53.94,77978.01,0.11,0.01221,1e-05,1.26412]
[1776848821539,53.94,77967.49,0.11,0.01206,1e-05,1.25009]
[1776848823468,53.94,77967.11,0.11,0.01206,1e-05,1.24959]
[1776848823568,53.94,77938.52,0.11,0.01164,1e-05,1.2121]
[1776848825761,53.94,77938.52,0.11,0.01164,1e-05,1.2121]
[1776848831244,53.94,77948.16,0.11,0.01178,1e-05,1.22464]
[1776848836278,53.94,77950.77,0.11,0.01182,1e-05,1.22805]
[1776848841314,53.94,77949.45,0.11,0.0118,1e-05,1.22632]
[1776848845342,53.94,77939.67,0.11,0.01166,1e-05,1.21359]
[1776848850377,53.94,77944.12,0.11,0.01172,1e-05,1.21937]
[1776848855412,53.94,77950.78,0.11,0.01179,1e-05,1.2253]
[1776848860447,53.94,77954.44,0.11,0.01185,1e-05,1.23009]
[1776848865482,53.94,77955.46,0.11,0.01186,1e-05,1.23143]
[1776848870517,53.94,77958.02,0.11,0.0119,1e-05,1.23479]
[1776848875552,53.94,77958.72,0.11,0.01191,1e-05,1.23571]
[1776848880589,53.94,77959.52,0.11,0.01192,1e-05,1.23676]
[1776848885622,53.94,77959.32,0.11,0.01192,1e-05,1.2365]
[1776848890661,53.94,77972.27,0.11,0.0121,1e-05,1.25364]
[1776848892671,53.94,77986.48,0.11,0.01231,1e-05,1.27267]
[1776848894686,53.94,77986.48,0.11,0.01231,1e-05,1.27267]
[1776848900728,53.94,77988.47,0.11,0.01234,1e-05,1.27535]
[1776848905764,53.94,77989.96,0.11,0.01237,1e-05,1.27737]
[1776848910800,53.94,77989.09,0.11,0.01235,1e-05,1.27619]
[1776848915833,53.94,77993.41,0.11,0.01239,1e-05,1.27919]
[1776848920869,53.94,77993.56,0.11,0.01239,1e-05,1.27939]
[1776848925904,53.94,77984.34,0.11,0.01226,1e-05,1.26696]
[1776848927045,53.94,77982.53,0.11,0.01223,1e-05,1.26453]
[1776848930949,53.94,77998.18,0.11,0.01246,2e-05,1.28565]
[1776848932956,53.94,78012.52,0.11,0.01268,2e-05,1.30525]
[1776848934460,53.94,78019.88,0.11,0.01279,2e-05,1.3154]
[1776848936161,53.94,78030.43,0.11,0.01295,2e-05,1.33006]
[1776848936985,53.94,78031.83,0.11,0.01298,2e-05,1.33201]
[1776848940014,53.94,78043.61,0.11,0.01316,2e-05,1.34855]
[1776848945051,53.94,78042.69,0.11,0.01315,2e-05,1.34725]
[1776848945792,53.94,78042.69,0.11,0.01315,2e-05,1.34725]
[1776848946054,53.94,78052.76,0.11,0.01331,2e-05,1.36151]
[1776848946488,53.94,78052.76,0.11,0.01331,2e-05,1.36151]
[1776848947061,53.94,78064.18,0.11,0.01349,2e-05,1.37781]
[1776848952021,53.94,78064.43,0.11,0.01349,2e-05,1.37817]
[1776848952096,53.94,78065.04,0.11,0.0135,2e-05,1.37905]
[1776848957130,53.94,78059.39,0.11,0.01341,2e-05,1.37096]
[1776848959099,53.94,78059.23,0.11,0.01341,2e-05,1.37073]
[1776848959200,53.94,78048.96,0.11,0.01325,2e-05,1.35611]
[1776848960704,53.94,78035.31,0.11,0.01303,2e-05,1.33688]
[1776848966194,53.94,78036.38,0.11,0.01305,2e-05,1.33838]
[1776848971231,53.94,78038.47,0.11,0.01305,2e-05,1.33838]
[1776848977027,53.94,78036.41,0.11,0.01302,2e-05,1.33549]
[1776848977089,53.94,78047.43,0.11,0.01319,2e-05,1.35099]
[1776848981612,53.94,78051.75,0.11,0.01326,2e-05,1.35711]
[1776848983321,53.94,78064.39,0.11,0.01346,2e-05,1.37513]
[1776848984464,53.94,78064.39,0.11,0.01346,2e-05,1.37513]
[1776848986137,53.94,78068.01,0.11,0.01352,2e-05,1.38032]
[1776848991375,53.94,78061.68,0.11,0.01342,2e-05,1.37125]
[1776848996410,53.94,78058.41,0.11,0.01337,2e-05,1.36658]
[1776848997815,53.94,78058.41,0.11,0.01337,2e-05,1.36658]
[1776848997913,53.94,78054.77,0.11,0.01331,2e-05,1.36139]
[1776848998603,53.94,78054.77,0.11,0.01331,2e-05,1.36139]
[1776848998667,53.94,78052.08,0.11,0.01327,2e-05,1.35757]
[1776849004471,53.94,78049.73,0.11,0.01323,2e-05,1.35424]
[1776849007489,53.94,78061.42,0.11,0.01342,2e-05,1.37087]
[1776849008470,53.94,78061.42,0.11,0.01342,2e-05,1.37087]
[1776849014539,53.94,78062.27,0.11,0.01343,2e-05,1.37209]
[1776849018567,53.94,78073.14,0.11,0.0136,2e-05,1.38771]
[1776849022220,53.94,78079.34,0.11,0.0137,2e-05,1.39668]
[1776849027632,53.94,78072.41,0.11,0.01359,2e-05,1.38666]
[1776849032666,53.94,78070.49,0.11,0.01353,2e-05,1.38089]
[1776849035687,53.94,78059.1,0.11,0.01335,2e-05,1.36458]
[1776849040722,53.94,78059.42,0.11,0.01336,2e-05,1.36504]
[1776849045757,53.94,78057.26,0.11,0.01332,2e-05,1.36196]
[1776849051117,53.94,78055.95,0.11,0.0133,2e-05,1.3601]
[1776849055836,53.94,78067.45,0.11,0.01348,2e-05,1.37652]
[1776849056264,53.94,78067.45,0.11,0.01348,2e-05,1.37652]
[1776849057841,53.94,78057.7,0.11,0.01333,2e-05,1.36259]
[1776849062876,53.94,78051.0,0.11,0.01322,2e-05,1.35308]
[1776849067912,53.94,78052.61,0.11,0.01325,2e-05,1.35536]
[1776849072946,53.94,78052.62,0.11,0.01325,2e-05,1.35538]
[1776849075958,53.94,78052.71,0.11,0.01325,2e-05,1.3555]
[1776849076059,53.94,78052.13,0.11,0.01324,2e-05,1.35468]
[1776849076798,53.94,78052.13,0.11,0.01324,2e-05,1.35468]
[1776849076975,53.94,78052.13,0.11,0.01324,2e-05,1.35468]
[1776849079186,53.94,78051.77,0.11,0.01323,2e-05,1.35417]
[1776849079996,53.94,78052.48,0.11,0.01325,2e-05,1.35518]
[1776849081064,53.94,78052.48,0.11,0.01325,2e-05,1.35518]
[1776849081106,53.94,78051.92,0.11,0.01324,2e-05,1.35438]
[1776849087045,53.94,78053.17,0.11,0.01326,2e-05,1.35616]
[1776849093088,53.94,78053.83,0.11,0.01324,2e-05,1.35413]
[1776849098121,53.94,78053.34,0.11,0.01323,2e-05,1.35343]
[1776849099441,53.94,78053.31,0.11,0.01323,2e-05,1.35339]
[1776849100136,53.94,78050.98,0.11,0.01319,2e-05,1.3501]
[1776849101143,53.94,78036.7,0.11,0.01297,2e-05,1.33004]
[1776849106178,53.94,78043.69,0.11,0.01308,2e-05,1.33983]
[1776849110206,53.94,78055.35,0.11,0.01326,2e-05,1.35628]
[1776849115241,53.94,78047.96,0.11,0.01315,2e-05,1.34583]
[1776849120275,53.94,78045.19,0.11,0.0131,2e-05,1.34193]
[1776849125311,53.94,78041.93,0.11,0.01305,2e-05,1.33736]
[1776849130345,53.94,78040.1,0.11,0.01302,2e-05,1.33479]
[1776849135381,53.94,78039.8,0.11,0.01302,2e-05,1.33437]
[1776849140436,53.94,78032.41,0.11,0.0129,2e-05,1.32406]
[1776849145451,53.94,78023.52,0.11,0.01277,2e-05,1.31173]
[1776849150486,53.94,78025.65,0.11,0.0128,2e-05,1.31467]
[1776849155521,53.94,78037.16,0.11,0.01295,2e-05,1.32775]
[1776849160556,53.94,78034.74,0.11,0.01291,2e-05,1.32438]
[1776849165593,53.94,78031.85,0.11,0.01287,2e-05,1.32036]
[1776849170632,53.94,78027.7,0.11,0.0128,2e-05,1.31461]
[1776849175662,53.94,78022.25,0.11,0.01272,2e-05,1.30708]
[1776849180212,53.94,78020.92,0.11,0.0127,2e-05,1.30525]
[1776849180227,53.94,78019.32,0.11,0.01267,2e-05,1.30305]
[1776849185732,53.94,78017.52,0.11,0.01265,2e-05,1.30058]
[1776849190768,53.94,78016.24,0.11,0.01263,2e-05,1.29882]
[1776849195803,53.94,78015.46,0.11,0.01262,2e-05,1.29775]
[1776849199831,53.94,78030.07,0.11,0.01284,2e-05,1.31789]
[1776849204865,53.94,78037.63,0.11,0.01296,2e-05,1.32841]
[1776849209901,53.94,78039.21,0.11,0.01298,2e-05,1.33061]
[1776849214936,53.94,78039.31,0.11,0.01296,2e-05,1.32782]
[1776849220979,53.94,78041.28,0.11,0.01299,2e-05,1.33058]
[1776849226013,53.94,78044.72,0.11,0.01304,2e-05,1.33539]
[1776849231048,53.94,78046.46,0.11,0.01307,2e-05,1.33783]
[1776849236083,53.94,78047.91,0.11,0.01309,2e-05,1.33987]
[1776849241118,53.94,78048.37,0.11,0.0131,2e-05,1.34051]
[1776849246154,53.94,78048.91,0.11,0.01311,2e-05,1.34127]
[1776849251188,53.94,78046.83,0.11,0.01307,2e-05,1.33835]
[1776849256224,53.94,78033.56,0.11,0.01287,2e-05,1.31982]
[1776849261258,53.94,78027.28,0.11,0.01277,2e-05,1.31112]
[1776849266293,53.94,78024.77,0.11,0.01273,2e-05,1.30766]
[1776849271329,53.94,78027.74,0.11,0.01275,2e-05,1.30885]
[1776849276364,53.94,78035.06,0.11,0.01286,2e-05,1.31899]
[1776849281398,53.94,78030.4,0.11,0.01279,2e-05,1.31253]
[1776849286434,53.94,78034.2,0.11,0.01285,2e-05,1.31779]
[1776849291468,53.94,78035.71,0.11,0.01287,2e-05,1.31989]
[1776849295496,53.94,78024.37,0.11,0.0127,2e-05,1.30421]
[1776849300533,53.94,78026.78,0.11,0.01273,2e-05,1.30753]
[1776849304167,53.94,78026.35,0.11,0.01273,2e-05,1.30694]
[1776849304268,53.94,78025.81,0.11,0.01272,2e-05,1.30619]
[1776849305126,53.94,78025.81,0.11,0.01272,2e-05,1.30619]
[1776849305153,53.94,78025.06,0.11,0.01271,2e-05,1.30516]
[1776849310601,53.94,78022.96,0.11,0.01268,2e-05,1.30227]
[1776849314346,53.94,78025.93,0.11,0.01272,2e-05,1.30636]
[1776849314447,53.94,78028.41,0.11,0.01276,2e-05,1.30978]
[1776849319665,53.94,78022.25,0.11,0.01267,2e-05,1.3013]
[1776849324701,53.94,78015.16,0.11,0.01256,2e-05,1.29159]
[1776849329737,53.94,78015.41,0.11,0.01256,2e-05,1.29193]
[1776849334771,53.94,78016.03,0.11,0.01254,2e-05,1.2899]
[1776849339807,53.94,78015.95,0.11,0.01254,2e-05,1.28979]
[1776849344842,53.94,78016.59,0.11,0.01255,2e-05,1.29066]
[1776849349878,53.94,78021.75,0.11,0.01263,2e-05,1.29772]
[1776849353473,53.94,78035.65,0.11,0.01284,2e-05,1.31689]
[1776849358940,53.94,78031.92,0.11,0.01279,2e-05,1.31172]
[1776849363975,53.94,78016.12,0.11,0.01254,2e-05,1.29002]
[1776849369009,53.94,78014.51,0.11,0.01252,2e-05,1.28783]
[1776849374045,53.94,78020.09,0.11,0.01261,2e-05,1.29545]
[1776849379079,53.94,78019.35,0.11,0.01259,2e-05,1.29443]
[1776849385121,53.94,78019.31,0.11,0.01259,2e-05,1.29438]
[1776849390157,53.94,78020.27,0.11,0.01261,2e-05,1.29569]
[1776849395191,53.94,78019.93,0.11,0.01258,2e-05,1.29235]
[1776849400226,53.94,78016.6,0.11,0.01253,2e-05,1.2878]
[1776849405262,53.94,78024.5,0.11,0.01265,2e-05,1.29861]
[1776849407276,53.94,78036.6,0.11,0.01283,2e-05,1.31529]
[1776849412311,53.94,78032.85,0.11,0.01277,2e-05,1.3101]
[1776849417346,53.94,78034.07,0.11,0.01279,2e-05,1.31179]
[1776849422381,53.94,78023.44,0.11,0.01263,2e-05,1.29715]
[1776849427415,53.94,78015.47,0.11,0.01251,2e-05,1.28626]
[1776849432451,53.94,78018.18,0.11,0.01255,2e-05,1.28996]
[1776849437485,53.94,78019.23,0.11,0.01256,2e-05,1.29139]
[1776849442521,53.94,78018.68,0.11,0.01256,2e-05,1.29064]
[1776849444537,53.94,78007.35,0.11,0.01239,1e-05,1.27524]
[1776849449570,53.94,77999.27,0.11,0.01227,1e-05,1.26435]
[1776849454608,53.94,77993.1,0.11,0.01215,1e-05,1.25326]
[1776849459647,53.94,77996.08,0.11,0.01219,1e-05,1.25724]
[1776849464686,53.94,77994.36,0.11,0.01217,1e-05,1.25494]
[1776849469719,53.94,77994.76,0.11,0.01217,1e-05,1.25548]
[1776849474754,53.94,77996.52,0.11,0.0122,1e-05,1.25783]
[1776849480797,53.94,77997.78,0.11,0.01222,1e-05,1.25952]
[1776849486150,53.94,77990.97,0.11,0.01212,1e-05,1.25042]
[1776849486187,53.94,77979.25,0.11,0.01194,1e-05,1.23489]
[1776849490355,53.94,77978.82,0.11,0.01194,1e-05,1.23432]
[1776849490374,53.94,77978.15,0.11,0.01193,1e-05,1.23344]
[1776849495902,53.94,77975.93,0.11,0.0119,1e-05,1.23052]
[1776849500938,53.94,77967.97,0.11,0.01178,1e-05,1.22008]
[1776849505972,53.94,77965.48,0.11,0.01175,1e-05,1.21684]
[1776849511008,53.94,77961.22,0.11,0.01166,1e-05,1.20854]
[1776849516044,53.94,77959.96,0.11,0.01164,1e-05,1.2069]
[1776849521079,53.94,77958.89,0.11,0.01163,1e-05,1.20552]
[1776849526117,53.94,77948.57,0.11,0.01148,1e-05,1.19222]
[1776849531153,53.94,77950.48,0.11,0.01151,1e-05,1.19467]
[1776849535142,53.94,77948.0,0.11,0.01147,1e-05,1.19149]
[1776849535216,53.94,77957.68,0.11,0.01161,1e-05,1.20395]
[1776849536185,53.94,77957.68,0.11,0.01161,1e-05,1.20395]
[1776849536195,53.94,77959.79,0.11,0.01164,1e-05,1.20668]
[1776849541223,53.94,77955.96,0.11,0.01158,1e-05,1.20173]
[1776849546257,53.94,77959.54,0.11,0.01164,1e-05,1.20636]
[1776849551292,53.94,77957.43,0.11,0.01161,1e-05,1.20363]
[1776849556327,53.94,77951.68,0.11,0.01152,1e-05,1.19622]
[1776849558941,53.94,77953.24,0.11,0.01155,1e-05,1.19822]
[1776849559349,53.94,77955.51,0.11,0.01158,1e-05,1.20115]
[1776849565391,53.94,77959.51,0.11,0.01164,1e-05,1.20632]
[1776849569419,53.94,77960.29,0.11,0.01165,1e-05,1.20733]
[1776849574242,53.94,77966.84,0.11,0.01171,1e-05,1.21307]
[1776849574457,53.94,77969.35,0.11,0.01175,1e-05,1.21634]
[1776849579492,53.94,77968.03,0.11,0.01173,1e-05,1.21462]
[1776849580626,53.94,77968.03,0.11,0.01173,1e-05,1.21462]
[1776849581517,53.94,77968.47,0.11,0.01174,1e-05,1.2152]
[1776849586540,53.94,77967.31,0.11,0.01172,1e-05,1.21369]
[1776849592583,53.94,77966.6,0.11,0.01171,1e-05,1.21276]
[1776849597618,53.94,77965.65,0.11,0.0117,1e-05,1.21153]
[1776849602653,53.94,77972.52,0.11,0.0118,1e-05,1.22048]
[1776849607687,53.94,77969.97,0.11,0.01176,1e-05,1.21715]
[1776849612727,53.94,77967.09,0.11,0.01172,1e-05,1.2134]
[1776849617762,53.94,77971.99,0.11,0.01179,1e-05,1.21979]
[1776849622797,53.94,77973.19,0.11,0.01181,1e-05,1.22136]
[1776849627832,53.94,77967.74,0.11,0.01173,1e-05,1.21425]
[1776849632867,53.94,77963.44,0.11,0.01164,1e-05,1.2059]
[1776849638909,53.94,77962.5,0.11,0.01163,1e-05,1.20468]
[1776849643948,53.94,77966.29,0.11,0.01168,1e-05,1.2096]
[1776849648983,53.94,77974.52,0.11,0.0118,1e-05,1.22032]
[1776849652007,53.94,77984.74,0.11,0.01195,1e-05,1.23374]
[1776849657057,53.94,77990.07,0.11,0.01202,1e-05,1.24078]
[1776849657157,53.94,77990.12,0.11,0.01202,1e-05,1.24085]
[1776849658148,53.94,77990.12,0.11,0.01202,1e-05,1.24085]
[1776849658177,53.94,77991.35,0.11,0.01204,1e-05,1.24248]
[1776849662248,53.94,77992.77,0.11,0.01206,1e-05,1.24436]
[1776849662304,53.94,77994.25,0.11,0.01209,1e-05,1.24633]
[1776849664738,53.94,77994.25,0.11,0.01209,1e-05,1.24633]
[1776849665554,53.94,77995.76,0.11,0.01211,1e-05,1.24834]
[1776849666221,53.94,78001.94,0.11,0.0122,1e-05,1.25659]
[1776849666279,53.94,78000.72,0.11,0.01218,1e-05,1.25496]
[1776849672144,53.94,77992.62,0.11,0.01206,1e-05,1.24417]
[1776849677180,53.94,77993.07,0.11,0.01207,1e-05,1.24476]
[1776849682214,53.94,77999.8,0.11,0.01217,1e-05,1.25373]
[1776849687251,53.94,78000.12,0.11,0.01217,1e-05,1.25415]
[1776849692285,53.94,78001.28,0.11,0.01216,1e-05,1.25288]
[1776849697319,53.94,77995.81,0.11,0.01208,1e-05,1.24559]
[1776849702355,53.94,77997.34,0.11,0.0121,1e-05,1.24762]
[1776849707390,53.94,77998.35,0.11,0.01212,1e-05,1.24897]
[1776849708958,53.94,77998.35,0.11,0.01212,1e-05,1.24897]
[1776849709405,53.94,77998.44,0.11,0.01212,1e-05,1.24947]
[1776849714438,53.96,78000.06,0.11,0.01217,1e-05,1.25391]
[1776849719473,53.97,78002.88,0.11,0.01224,1e-05,1.25955]
[1776849724509,53.99,78004.79,0.11,0.01229,1e-05,1.26396]
[1776849729544,54.01,78015.17,0.11,0.01246,2e-05,1.28003]
[1776849734579,54.02,78015.51,0.11,0.01248,2e-05,1.28178]
[1776849739614,54.03,78014.28,0.11,0.01248,2e-05,1.28171]
[1776849744648,54.04,78013.96,0.11,0.0125,2e-05,1.28285]
[1776849749684,54.06,78013.53,0.11,0.01251,2e-05,1.28379]
[1776849754720,54.07,78007.16,0.11,0.0124,1e-05,1.27383]
[1776849758747,54.08,77996.08,0.11,0.01225,1e-05,1.26023]
[1776849763782,54.09,77995.26,0.11,0.01226,1e-05,1.26083]
[1776849768817,54.11,77992.46,0.11,0.01224,1e-05,1.25878]
[1776849773852,54.2,77992.39,0.11,0.01236,1e-05,1.26989]
[1776849778887,54.22,77994.49,0.11,0.01241,1e-05,1.27434]
[1776849783922,54.23,77993.6,0.11,0.01241,1e-05,1.27476]
[1776849790971,54.25,77993.44,0.11,0.01244,1e-05,1.27681]
[1776849796598,54.26,77998.47,0.11,0.01253,2e-05,1.28551]
[1776849802051,54.28,78001.97,0.11,0.0126,2e-05,1.29179]
[1776849807086,54.29,78007.7,0.11,0.01271,2e-05,1.30107]
[1776849812121,54.3,78016.24,0.11,0.01283,2e-05,1.31122]
[1776849817155,54.31,78014.12,0.11,0.01281,2e-05,1.30961]
[1776849822191,54.32,78014.23,0.11,0.01283,2e-05,1.31105]
[1776849827227,54.33,78015.69,0.11,0.01286,2e-05,1.31431]
[1776849829945,54.33,78015.43,0.11,0.01286,2e-05,1.31419]
[1776849830247,54.34,78014.57,0.11,0.01285,2e-05,1.31349]
[1776849834274,54.35,78004.13,0.11,0.0127,2e-05,1.30015]
[1776849839309,54.36,78005.3,0.11,0.01274,2e-05,1.30304]
[1776849844345,54.37,78004.33,0.11,0.01274,2e-05,1.303]
[1776849847377,54.37,78002.6,0.11,0.01272,2e-05,1.30141]
[1776849847424,54.37,78002.73,0.11,0.01272,2e-05,1.30159]
[1776849853408,54.39,78012.36,0.11,0.01289,2e-05,1.31631]
[1776849854178,54.39,78012.36,0.11,0.01289,2e-05,1.31631]
[1776849854899,54.39,78013.01,0.11,0.0129,2e-05,1.31768]
[1776849856019,54.39,78013.01,0.11,0.0129,2e-05,1.31768]
[1776849857025,54.39,78012.67,0.11,0.0129,2e-05,1.31768]
[1776849862471,54.4,78012.92,0.11,0.01292,2e-05,1.31918]
[1776849867505,54.41,78011.83,0.11,0.01291,2e-05,1.31881]
[1776849872541,54.42,78010.3,0.11,0.01288,2e-05,1.31491]
[1776849876568,54.43,78020.92,0.11,0.01305,2e-05,1.33053]
[1776849881607,54.44,78018.1,0.11,0.01302,2e-05,1.32788]
[1776849886639,54.45,78015.61,0.11,0.01299,2e-05,1.32546]
[1776849891675,54.46,78017.07,0.11,0.01303,2e-05,1.32852]
[1776849896710,54.46,78015.94,0.11,0.01302,2e-05,1.32798]
[1776849901746,54.47,78015.09,0.11,0.01302,2e-05,1.32784]
[1776849906781,54.48,78013.64,0.11,0.01301,2e-05,1.32689]
[1776849911817,54.49,78017.92,0.11,0.01309,2e-05,1.33388]
[1776849916852,54.5,78015.97,0.11,0.01307,2e-05,1.33217]
[1776849921887,54.51,78016.72,0.11,0.01309,2e-05,1.33425]
[1776849925044,54.51,78019.76,0.11,0.01315,2e-05,1.33889]
[1776849925915,54.51,78020.58,0.11,0.01316,2e-05,1.34043]
[1776849930949,54.52,78020.17,0.11,0.01317,2e-05,1.34081]
[1776849937998,54.53,78019.7,0.11,0.01315,2e-05,1.33854]
[1776849943033,54.54,78020.15,0.11,0.01316,2e-05,1.34012]
[1776849948069,54.55,78020.22,0.11,0.01318,2e-05,1.34116]
[1776849954110,54.56,78019.68,0.11,0.01318,2e-05,1.34152]
[1776849954734,54.56,78019.68,0.11,0.01318,2e-05,1.34152]
[1776849954772,54.56,78020.31,0.11,0.01319,2e-05,1.34259]
[1776849960154,54.57,78020.07,0.11,0.0132,2e-05,1.34317]
[1776849965832,54.57,78019.64,0.11,0.0132,2e-05,1.3433]
[1776849965917,54.58,78031.02,0.11,0.01339,2e-05,1.35979]
[1776849967819,54.58,78031.02,0.11,0.01339,2e-05,1.35979]
[1776849967831,54.58,78046.79,0.11,0.01365,2e-05,1.38277]
[1776849973245,54.59,78044.19,0.11,0.01361,2e-05,1.37963]
[1776849978283,54.59,78044.79,0.11,0.01363,2e-05,1.38105]
[1776849982177,54.59,78042.36,0.11,0.01359,2e-05,1.37793]
[1776849982308,54.59,78043.74,0.11,0.01361,2e-05,1.38001]
[1776849984089,54.59,78043.74,0.11,0.01361,2e-05,1.38001]
[1776849984323,54.6,78062.02,0.11,0.01391,2e-05,1.40649]
[1776849989358,54.61,78068.28,0.11,0.01404,2e-05,1.41784]
[1776849994394,54.63,78070.0,0.11,0.01407,2e-05,1.41928]
[1776849999430,54.64,78069.39,0.11,0.01407,2e-05,1.41963]
[1776850001048,54.64,78069.39,0.11,0.01407,2e-05,1.41963]
[1776850001139,54.64,78068.53,0.11,0.01406,2e-05,1.41844]
[1776850006478,54.64,78063.89,0.11,0.01398,2e-05,1.41188]
[1776850011512,54.64,78065.95,0.11,0.01402,2e-05,1.41507]
[1776850016553,54.64,78064.01,0.11,0.01399,2e-05,1.41243]
[1776850021591,54.64,78063.8,0.11,0.01399,2e-05,1.41231]
[1776850023598,54.65,78050.4,0.11,0.01377,2e-05,1.39304]
[1776850028635,54.65,78045.88,0.11,0.0137,2e-05,1.38696]
[1776850033456,54.65,78054.21,0.11,0.01384,2e-05,1.39927]
[1776850033667,54.65,78055.66,0.11,0.01386,2e-05,1.40144]
[1776850034275,54.65,78055.66,0.11,0.01386,2e-05,1.40144]
[1776850034675,54.65,78054.91,0.11,0.01385,2e-05,1.40043]
[1776850036089,54.65,78054.91,0.11,0.01385,2e-05,1.40043]
[1776850036116,54.65,78055.73,0.11,0.01387,2e-05,1.40175]
[1776850036832,54.65,78055.73,0.11,0.01387,2e-05,1.40175]
[1776850036919,54.65,78056.79,0.11,0.01389,2e-05,1.40335]
[1776850038452,54.65,78056.79,0.11,0.01389,2e-05,1.40335]
[1776850038703,54.65,78056.61,0.11,0.01388,2e-05,1.40316]
[1776850043737,54.66,78057.81,0.11,0.01391,2e-05,1.40522]
[1776850048773,54.66,78063.98,0.11,0.01401,2e-05,1.41451]
[1776850051008,54.66,78063.56,0.11,0.01401,2e-05,1.41395]
[1776850051088,54.66,78063.11,0.11,0.01397,2e-05,1.41027]
[1776850052910,54.66,78063.11,0.11,0.01397,2e-05,1.41031]
[1776850053011,54.66,78062.64,0.11,0.01396,2e-05,1.40968]
[1776850053453,54.66,78062.64,0.11,0.01396,2e-05,1.40968]
[1776850053813,54.66,78062.64,0.11,0.01396,2e-05,1.40973]
[1776850054413,54.66,78062.64,0.11,0.01396,2e-05,1.40973]
[1776850054816,54.66,78062.61,0.11,0.01396,2e-05,1.40974]
[1776850059851,54.66,78062.01,0.11,0.01396,2e-05,1.40912]
[1776850064885,54.67,78061.68,0.11,0.01395,2e-05,1.40889]
[1776850067623,54.67,78061.62,0.11,0.01395,2e-05,1.40891]
[1776850067915,54.67,78061.57,0.11,0.01395,2e-05,1.40888]
[1776850071158,54.67,78060.86,0.11,0.01394,2e-05,1.40795]
[1776850071939,54.67,78060.86,0.11,0.01394,2e-05,1.40805]
[1776850076975,54.67,78060.48,0.11,0.01394,2e-05,1.40774]
[1776850079975,54.67,78060.32,0.11,0.01394,2e-05,1.4076]
[1776850080062,54.67,78060.31,0.11,0.01394,2e-05,1.40764]
[1776850086040,54.67,78059.65,0.11,0.01393,2e-05,1.40696]
[1776850089983,54.68,78060.05,0.11,0.01394,2e-05,1.40763]
[1776850090071,54.68,78060.05,0.11,0.01394,2e-05,1.40772]
[1776850091324,54.68,78059.92,0.11,0.01394,2e-05,1.40757]
[1776850092083,54.68,78059.65,0.11,0.01394,2e-05,1.40723]
[1776850094234,54.68,78059.82,0.11,0.01394,2e-05,1.40752]
[1776850095104,54.68,78059.75,0.11,0.01394,2e-05,1.4075]
[1776850100138,54.68,78059.08,0.11,0.01393,2e-05,1.40675]
[1776850105174,54.68,78059.05,0.11,0.01393,2e-05,1.40693]
[1776850106628,54.68,78064.91,0.11,0.01403,2e-05,1.41547]
[1776850107187,54.68,78068.62,0.11,0.01409,2e-05,1.4209]
[1776850107422,54.68,78068.62,0.11,0.01409,2e-05,1.4209]
[1776850108195,54.68,78073.27,0.11,0.01417,2e-05,1.42772]
[1776850110189,54.68,78080.99,0.11,0.0143,2e-05,1.43907]
[1776850110240,54.68,78084.04,0.11,0.01435,2e-05,1.44355]
[1776850115244,54.68,78084.61,0.11,0.01433,2e-05,1.44118]
[1776850117259,54.68,78096.19,0.11,0.01452,2e-05,1.4583]
[1776850119271,54.68,78107.59,0.11,0.01472,2e-05,1.47526]
[1776850124307,54.68,78109.15,0.11,0.01474,2e-05,1.47726]
[1776850129342,54.67,78112.19,0.11,0.01479,2e-05,1.48149]
[1776850134377,54.67,78116.9,0.11,0.01486,2e-05,1.48809]
[1776850139412,54.67,78116.8,0.11,0.01486,2e-05,1.4876]
[1776850141138,54.67,78116.8,0.11,0.01486,2e-05,1.4876]
[1776850141208,54.67,78115.54,0.11,0.01483,2e-05,1.48554]
[1776850146139,54.67,78119.55,0.11,0.0149,2e-05,1.49136]
[1776850146180,54.66,78119.17,0.11,0.01489,2e-05,1.4906]
[1776850148317,54.66,78119.17,0.11,0.01489,2e-05,1.4906]
[1776850149076,54.66,78117.79,0.11,0.01487,2e-05,1.48826]
[1776850154521,54.66,78123.91,0.11,0.01497,2e-05,1.49701]
[1776850159555,54.65,78122.87,0.11,0.01494,2e-05,1.49504]
[1776850161706,54.65,78119.93,0.11,0.01489,2e-05,1.49048]
[1776850161805,54.65,78119.5,0.11,0.01488,2e-05,1.48974]
[1776850167612,54.65,78119.23,0.11,0.01487,2e-05,1.48882]
[1776850172647,54.65,78119.73,0.11,0.01484,2e-05,1.48597]
[1776850177682,54.64,78121.54,0.11,0.01487,2e-05,1.4883]
[1776850182716,54.64,78120.47,0.11,0.01485,2e-05,1.48629]
[1776850187345,54.64,78122.07,0.11,0.01487,2e-05,1.48847]
[1776850187752,54.64,78122.89,0.11,0.01489,2e-05,1.48955]
[1776850192787,54.63,78131.02,0.11,0.01502,2e-05,1.50145]
[1776850197824,54.63,78130.08,0.11,0.015,2e-05,1.49951]
[1776850202857,54.63,78130.68,0.11,0.015,2e-05,1.49984]
[1776850207981,54.62,78131.11,0.11,0.01501,2e-05,1.5002]
[1776850208330,54.62,78131.11,0.11,0.01501,2e-05,1.5002]
[1776850208900,54.62,78133.58,0.11,0.01505,2e-05,1.50378]
[1776850210075,54.62,78133.58,0.11,0.01505,2e-05,1.50378]
[1776850210100,54.62,78131.87,0.11,0.01502,2e-05,1.50096]
[1776850210687,54.62,78131.87,0.11,0.01502,2e-05,1.50096]
[1776850210914,54.62,78131.87,0.11,0.01502,2e-05,1.50096]
[1776850211812,54.62,78131.87,0.11,0.01502,2e-05,1.50096]
[1776850211922,54.62,78131.14,0.11,0.015,2e-05,1.49974]
[1776850216957,54.61,78121.67,0.11,0.01483,2e-05,1.48485]
[1776850221995,54.61,78118.3,0.11,0.01477,2e-05,1.47939]
[1776850227031,54.61,78115.66,0.11,0.01472,2e-05,1.47512]
[1776850232066,54.61,78115.81,0.11,0.01469,2e-05,1.47189]
[1776850237101,54.61,78107.97,0.11,0.01455,2e-05,1.45995]
[1776850242136,54.61,78105.65,0.11,0.01451,2e-05,1.4564]
[1776850247171,54.6,78106.26,0.11,0.01452,2e-05,1.45722]
[1776850252205,54.6,78104.32,0.11,0.01449,2e-05,1.45426]
[1776850257249,54.6,78106.78,0.11,0.01453,2e-05,1.4579]
[1776850262286,54.6,78106.38,0.11,0.01452,2e-05,1.45725]
[1776850267312,54.6,78111.97,0.11,0.01462,2e-05,1.46552]
[1776850272347,54.6,78116.33,0.11,0.01469,2e-05,1.47197]
[1776850277381,54.6,78107.96,0.11,0.01454,2e-05,1.45936]
[1776850282417,54.6,78109.21,0.11,0.01457,2e-05,1.46121]
[1776850287451,54.6,78120.26,0.11,0.01475,2e-05,1.4777]
[1776850292487,54.6,78119.35,0.11,0.01471,2e-05,1.47302]
[1776850297522,54.6,78116.7,0.11,0.01466,2e-05,1.469]
[1776850302557,54.6,78119.5,0.11,0.01471,2e-05,1.47316]
[1776850307591,54.6,78116.28,0.11,0.01465,2e-05,1.46833]
[1776850312631,54.6,78118.49,0.11,0.01469,2e-05,1.47162]
[1776850317661,54.6,78119.96,0.11,0.01472,2e-05,1.4738]
[1776850322278,54.6,78134.92,0.11,0.01497,2e-05,1.49636]
[1776850327733,54.6,78139.75,0.11,0.01506,2e-05,1.50343]
[1776850332767,54.59,78138.48,0.11,0.01503,2e-05,1.50118]
[1776850337803,54.59,78130.51,0.11,0.01489,2e-05,1.48878]
[1776850342839,54.59,78128.6,0.11,0.01485,2e-05,1.48567]
[1776850344408,54.59,78128.6,0.11,0.01485,2e-05,1.48567]
[1776850344482,54.59,78132.9,0.11,0.01493,2e-05,1.49211]
[1776850350488,54.59,78141.09,0.11,0.01506,2e-05,1.50416]
[1776850356937,54.58,78137.8,0.11,0.01497,2e-05,1.49546]
[1776850361970,54.58,78136.7,0.11,0.01495,2e-05,1.49341]
[1776850367006,54.58,78137.25,0.11,0.01495,2e-05,1.49386]
[1776850368244,54.58,78137.25,0.11,0.01495,2e-05,1.49386]
[1776850368342,54.58,78136.84,0.11,0.01494,2e-05,1.49308]
[1776850374057,54.57,78135.69,0.11,0.01492,2e-05,1.49097]
[1776850379096,54.57,78135.14,0.11,0.0149,2e-05,1.48972]
[1776850384128,54.57,78129.36,0.11,0.0148,2e-05,1.4807]
[1776850389223,54.57,78121.07,0.11,0.01465,2e-05,1.46803]
[1776850391183,54.57,78111.36,0.11,0.01449,2e-05,1.45345]
[1776850396218,54.57,78114.16,0.11,0.01454,2e-05,1.45763]
[1776850401255,54.57,78110.09,0.11,0.01447,2e-05,1.45161]
[1776850401837,54.57,78110.09,0.11,0.01447,2e-05,1.45161]
[1776850402260,54.57,78111.12,0.11,0.01448,2e-05,1.45316]
[1776850407295,54.57,78115.1,0.11,0.01455,2e-05,1.45915]
[1776850412330,54.57,78116.34,0.11,0.01454,2e-05,1.4579]
[1776850417367,54.57,78124.39,0.11,0.01468,2e-05,1.46996]
[1776850422400,54.56,78124.52,0.11,0.01468,2e-05,1.46988]
[1776850424414,54.56,78135.56,0.11,0.01487,2e-05,1.48647]
[1776850429449,54.56,78133.85,0.11,0.01484,2e-05,1.48372]
[1776850434483,54.56,78133.86,0.11,0.01483,2e-05,1.48314]
[1776850439519,54.56,78136.06,0.11,0.01487,2e-05,1.4861]
[1776850444554,54.55,78137.22,0.11,0.01489,2e-05,1.48773]
[1776850449589,54.55,78130.43,0.11,0.01477,2e-05,1.4773]
[1776850454625,54.55,78131.15,0.11,0.01478,2e-05,1.47836]
[1776850459660,54.55,78129.47,0.11,0.01475,2e-05,1.4758]
[1776850462681,54.55,78118.74,0.11,0.01457,2e-05,1.45988]
[1776850467716,54.56,78118.27,0.11,0.01456,2e-05,1.45954]
[1776850472751,54.56,78117.85,0.11,0.01453,2e-05,1.45588]
[1776850476779,54.56,78106.6,0.11,0.01434,2e-05,1.43929]
[1776850481814,54.56,78102.06,0.11,0.01426,2e-05,1.4329]
[1776850486853,54.56,78102.15,0.11,0.01427,2e-05,1.43333]
[1776850491891,54.57,78097.23,0.11,0.01419,2e-05,1.42639]
[1776850493429,54.57,78097.23,0.11,0.01419,2e-05,1.42639]
[1776850493486,54.57,78096.75,0.11,0.01418,2e-05,1.42581]
[1776850498935,54.57,78093.74,0.11,0.01414,2e-05,1.42174]
[1776850503968,54.57,78094.08,0.11,0.01415,2e-05,1.42257]
[1776850509005,54.57,78094.23,0.11,0.01415,2e-05,1.42312]
[1776850515047,54.58,78093.89,0.11,0.01415,2e-05,1.42301]
[1776850520082,54.59,78093.17,0.11,0.01416,2e-05,1.42343]
[1776850525115,54.61,78098.28,0.11,0.01427,2e-05,1.43368]
[1776850530151,54.63,78094.88,0.11,0.01424,2e-05,1.43093]
[1776850535186,54.63,78097.93,0.11,0.01427,2e-05,1.43295]
[1776850540221,54.64,78096.81,0.11,0.01426,2e-05,1.43152]
[1776850542234,54.64,78083.62,0.11,0.01404,2e-05,1.4123]
[1776850547269,54.66,78084.06,0.11,0.01409,2e-05,1.41652]
[1776850552305,54.69,78083.07,0.11,0.0141,2e-05,1.41804]
[1776850557339,54.69,78083.86,0.11,0.01412,2e-05,1.41952]
[1776850562378,54.69,78083.73,0.11,0.01412,2e-05,1.41967]
[1776850567412,54.7,78082.93,0.11,0.01411,2e-05,1.41884]
[1776850572447,54.7,78084.81,0.11,0.01415,2e-05,1.42198]
[1776850577483,54.7,78082.57,0.11,0.01411,2e-05,1.41896]
[1776850582518,54.7,78083.49,0.11,0.01413,2e-05,1.42065]
[1776850587553,54.71,78085.8,0.11,0.01418,2e-05,1.42437]
[1776850592590,54.71,78092.13,0.11,0.01425,2e-05,1.43079]
[1776850597623,54.71,78093.6,0.11,0.01428,2e-05,1.43318]
[1776850602659,54.71,78091.35,0.11,0.01425,2e-05,1.43011]
[1776850607693,54.71,78082.65,0.11,0.0141,2e-05,1.41764]
[1776850612728,54.72,78078.93,0.11,0.01405,2e-05,1.41258]
[1776850617762,54.72,78079.31,0.11,0.01406,2e-05,1.41354]
[1776850622798,54.72,78081.1,0.11,0.01409,2e-05,1.41655]
[1776850627832,54.73,78083.59,0.11,0.01414,2e-05,1.42057]
[1776850632868,54.73,78084.72,0.11,0.01416,2e-05,1.4226]
[1776850637903,54.73,78083.91,0.11,0.01415,2e-05,1.42178]
[1776850642938,54.74,78085.65,0.11,0.01419,2e-05,1.42469]
[1776850648981,54.74,78084.91,0.11,0.01418,2e-05,1.42404]
[1776850652592,54.74,78097.24,0.11,0.01436,2e-05,1.43931]
[1776850658043,54.74,78092.9,0.11,0.01429,2e-05,1.43316]
[1776850663079,54.75,78091.94,0.11,0.01428,2e-05,1.43202]
[1776850668117,54.75,78096.37,0.11,0.01435,2e-05,1.43882]
[1776850673149,54.75,78095.24,0.11,0.01434,2e-05,1.43736]
[1776850678184,54.75,78094.49,0.11,0.01433,2e-05,1.43645]
[1776850683506,54.75,78086.52,0.11,0.01419,2e-05,1.42493]
[1776850683608,54.75,78064.15,0.11,0.01382,2e-05,1.39247]
[1776850685238,54.75,78044.29,0.11,0.0135,2e-05,1.36431]
[1776850690275,54.76,78046.2,0.11,0.01354,2e-05,1.36778]
[1776850695308,54.79,78052.48,0.11,0.01369,2e-05,1.38015]
[1776850700345,54.82,78052.45,0.11,0.01373,2e-05,1.38422]
[1776850705380,54.83,78052.95,0.11,0.01376,2e-05,1.3866]
[1776850710415,54.84,78053.29,0.11,0.01377,2e-05,1.38765]
[1776850715450,54.84,78054.21,0.11,0.01376,2e-05,1.38657]
[1776850720485,54.85,78058.11,0.11,0.01383,2e-05,1.39261]
[1776850725520,54.85,78067.53,0.11,0.01399,2e-05,1.40677]
[1776850730560,54.85,78068.64,0.11,0.01402,2e-05,1.40877]
[1776850735593,54.86,78074.8,0.11,0.01412,2e-05,1.41813]
[1776850740627,54.86,78072.91,0.11,0.0141,2e-05,1.4156]
[1776850745663,54.86,78069.58,0.11,0.01404,2e-05,1.41107]
[1776850750697,54.86,78073.25,0.11,0.01411,2e-05,1.4167]
[1776850755733,54.87,78080.64,0.11,0.01423,2e-05,1.42773]
[1776850760768,54.87,78081.62,0.11,0.01425,2e-05,1.42938]
[1776850765803,54.87,78083.0,0.11,0.01428,2e-05,1.43157]
[1776850770837,54.87,78084.24,0.11,0.0143,2e-05,1.43359]
[1776850775872,54.87,78091.28,0.11,0.01439,2e-05,1.44099]
[1776850780908,54.87,78093.73,0.11,0.01443,2e-05,1.44471]
[1776850785943,54.87,78096.89,0.11,0.01449,2e-05,1.44945]
[1776850790981,54.87,78096.79,0.11,0.01449,2e-05,1.44931]
[1776850798027,54.87,78095.2,0.11,0.01446,2e-05,1.44699]
[1776850803683,54.87,78103.77,0.11,0.01461,2e-05,1.45975]
[1776850807096,54.87,78119.63,0.11,0.01488,2e-05,1.48346]
[1776850812133,54.87,78123.05,0.11,0.01494,2e-05,1.48837]
[1776850817953,54.87,78126.58,0.11,0.01499,2e-05,1.49343]
[1776850821196,54.87,78150.45,0.11,0.01541,2e-05,1.52954]
[1776850822204,54.87,78164.16,0.11,0.01566,2e-05,1.55084]
[1776850827239,54.86,78162.8,0.11,0.01562,2e-05,1.54792]
[1776850832273,54.85,78170.22,0.11,0.01572,2e-05,1.55541]
[1776850837365,54.85,78164.58,0.11,0.01561,2e-05,1.54594]
[1776850843973,54.84,78157.05,0.11,0.01546,2e-05,1.53295]
[1776850849392,54.84,78155.66,0.11,0.01543,2e-05,1.53029]
[1776850854428,54.83,78154.62,0.11,0.0154,2e-05,1.52806]
[1776850859463,54.83,78152.94,0.11,0.01536,2e-05,1.52484]
[1776850864498,54.82,78153.16,0.11,0.01536,2e-05,1.52445]
[1776850869533,54.82,78154.87,0.11,0.01538,2e-05,1.52657]
[1776850873574,54.81,78154.19,0.11,0.01537,2e-05,1.52513]
[1776850873585,54.81,78158.51,0.11,0.01544,2e-05,1.53167]
[1776850877253,54.81,78161.97,0.11,0.0155,2e-05,1.53664]
[1776850877591,54.81,78161.51,0.11,0.01549,2e-05,1.53577]
[1776850883427,54.8,78161.2,0.11,0.01548,2e-05,1.53469]
[1776850888684,54.8,78159.47,0.11,0.01543,2e-05,1.53091]
[1776850893709,54.79,78159.12,0.11,0.01538,2e-05,1.52623]
[1776850898743,54.78,78158.73,0.11,0.01537,2e-05,1.52495]
[1776850903778,54.78,78154.56,0.11,0.01529,2e-05,1.51789]
[1776850908814,54.77,78155.05,0.11,0.01529,2e-05,1.51803]
[1776850913848,54.77,78150.08,0.11,0.01519,2e-05,1.50982]
[1776850915861,54.77,78139.07,0.11,0.015,2e-05,1.49283]
[1776850920898,54.77,78137.35,0.11,0.01496,2e-05,1.48986]
[1776850925932,54.76,78144.86,0.11,0.01509,2e-05,1.50096]
[1776850930967,54.76,78143.66,0.11,0.01507,2e-05,1.49869]
[1776850936003,54.76,78142.62,0.11,0.01504,2e-05,1.49668]
[1776850941042,54.75,78146.03,0.11,0.0151,2e-05,1.50159]
[1776850946095,54.75,78145.6,0.11,0.01509,2e-05,1.50056]
[1776850951130,54.75,78146.24,0.11,0.01506,2e-05,1.49793]
[1776850956166,54.75,78157.74,0.11,0.01526,2e-05,1.51512]
[1776850961201,54.74,78152.08,0.11,0.01515,2e-05,1.50594]
[1776850966236,54.74,78151.9,0.11,0.01515,2e-05,1.50521]
[1776850971271,54.73,78155.86,0.11,0.01521,2e-05,1.51071]
[1776850976307,54.73,78155.83,0.11,0.0152,2e-05,1.51027]
[1776850981345,54.73,78149.13,0.11,0.01508,2e-05,1.49955]
[1776850986381,54.72,78149.06,0.11,0.01507,2e-05,1.49902]
[1776850989402,54.72,78137.51,0.11,0.01487,2e-05,1.48117]
[1776850995032,54.72,78132.9,0.11,0.01479,2e-05,1.47399]
[1776851000479,54.72,78126.64,0.11,0.01468,2e-05,1.46451]
[1776851005513,54.72,78131.43,0.11,0.01476,2e-05,1.47165]
[1776851010549,54.72,78134.82,0.11,0.01482,2e-05,1.4767]
[1776851015583,54.72,78136.33,0.11,0.01481,2e-05,1.47573]
[1776851020619,54.72,78138.2,0.11,0.01484,2e-05,1.4785]
[1776851023640,54.72,78149.77,0.11,0.01505,2e-05,1.496]
[1776851028679,54.72,78151.76,0.11,0.01508,2e-05,1.49885]
[1776851033715,54.71,78150.68,0.11,0.01506,2e-05,1.49701]
[1776851039757,54.71,78149.08,0.11,0.01503,2e-05,1.49435]
[1776851044792,54.71,78149.41,0.11,0.01503,2e-05,1.49469]
[1776851049829,54.71,78149.11,0.11,0.01502,2e-05,1.49403]
[1776851055874,54.71,78149.04,0.11,0.01502,2e-05,1.49373]
[1776851060907,54.71,78148.89,0.11,0.01501,2e-05,1.4933]
[1776851065942,54.71,78149.24,0.11,0.01502,2e-05,1.49371]
[1776851070977,54.7,78149.35,0.11,0.01502,2e-05,1.49372]
[1776851076012,54.7,78147.49,0.11,0.01495,2e-05,1.48753]
[1776851081047,54.7,78144.6,0.11,0.0149,2e-05,1.48305]
[1776851086082,54.7,78145.52,0.11,0.01492,2e-05,1.48439]
[1776851091117,54.7,78146.32,0.11,0.01493,2e-05,1.48554]
[1776851096151,54.7,78151.11,0.11,0.01501,2e-05,1.49272]
[1776851102193,54.7,78149.9,0.11,0.01499,2e-05,1.49074]
[1776851107228,54.7,78148.86,0.11,0.01497,2e-05,1.48905]
[1776851112264,54.7,78148.44,0.11,0.01496,2e-05,1.48832]
[1776851121327,54.7,78149.21,0.11,0.01497,2e-05,1.48933]
[1776851127369,54.7,78150.52,0.11,0.015,2e-05,1.49121]
[1776851132407,54.7,78150.3,0.11,0.01496,2e-05,1.48757]
[1776851137444,54.7,78140.12,0.11,0.01478,2e-05,1.47215]
[1776851142478,54.7,78126.99,0.11,0.01456,2e-05,1.45256]
[1776851147513,54.7,78120.66,0.11,0.01445,2e-05,1.44341]
[1776851152549,54.7,78121.83,0.11,0.01447,2e-05,1.44543]
[1776851157583,54.7,78112.58,0.11,0.01432,2e-05,1.43207]
[1776851162619,54.71,78106.96,0.11,0.01423,2e-05,1.42411]
[1776851167654,54.71,78103.24,0.11,0.01417,2e-05,1.41889]
[1776851173695,54.71,78100.09,0.11,0.01412,2e-05,1.41464]
[1776851178731,54.71,78101.64,0.11,0.01415,2e-05,1.4172]
[1776851183766,54.71,78100.74,0.11,0.01414,2e-05,1.41614]
[1776851188802,54.72,78099.16,0.11,0.01411,2e-05,1.41399]
[1776851193837,54.72,78097.21,0.11,0.01405,2e-05,1.40828]
[1776851198872,54.72,78098.33,0.11,0.01408,2e-05,1.41015]
[1776851203907,54.72,78099.75,0.11,0.0141,2e-05,1.4125]
[1776851209994,54.72,78100.79,0.11,0.01412,2e-05,1.41419]
[1776851215236,54.73,78098.05,0.11,0.01408,2e-05,1.41061]
[1776851221038,54.73,78093.31,0.11,0.01401,2e-05,1.40418]
[1776851226073,54.73,78091.62,0.11,0.01398,2e-05,1.40215]
[1776851231110,54.74,78089.3,0.11,0.01395,2e-05,1.3992]
[1776851236145,54.74,78088.79,0.11,0.01395,2e-05,1.39874]
[1776851241180,54.74,78088.93,0.11,0.01395,2e-05,1.39931]
[1776851246215,54.75,78089.33,0.11,0.01396,2e-05,1.40025]
[1776851251251,54.75,78076.71,0.11,0.01373,2e-05,1.37939]
[1776851256286,54.75,78078.64,0.11,0.01377,2e-05,1.38267]
[1776851261320,54.76,78078.27,0.11,0.01377,2e-05,1.38265]
[1776851267366,54.76,78076.42,0.11,0.01375,2e-05,1.38064]
[1776851272398,54.77,78077.16,0.11,0.01376,2e-05,1.38222]
[1776851277433,54.77,78078.56,0.11,0.01379,2e-05,1.38474]
[1776851282467,54.77,78082.43,0.11,0.01386,2e-05,1.3908]
[1776851287504,54.78,78081.63,0.11,0.01385,2e-05,1.3901]
[1776851292538,54.78,78081.82,0.11,0.01386,2e-05,1.39082]
[1776851297155,54.78,78091.84,0.11,0.01403,2e-05,1.40568]
[1776851302608,54.79,78093.74,0.11,0.01407,2e-05,1.40877]
[1776851307810,54.79,78089.93,0.11,0.01401,2e-05,1.4036]
[1776851313693,54.79,78084.97,0.11,0.0139,2e-05,1.39392]
[1776851318741,54.8,78085.33,0.11,0.01391,2e-05,1.39483]
[1776851323763,54.8,78086.82,0.11,0.01394,2e-05,1.39746]
[1776851328799,54.81,78093.58,0.11,0.01406,2e-05,1.40771]
[1776851333832,54.81,78095.81,0.11,0.0141,2e-05,1.41141]
[1776851338868,54.81,78096.93,0.11,0.01413,2e-05,1.41331]
[1776851343902,54.81,78096.6,0.11,0.01412,2e-05,1.41316]
[1776851348941,54.82,78100.7,0.11,0.0142,2e-05,1.4195]
[1776851353973,54.82,78095.6,0.11,0.01411,2e-05,1.41228]
[1776851363035,54.82,78094.42,0.11,0.0141,2e-05,1.4111]
[1776851368070,54.82,78094.42,0.11,0.0141,2e-05,1.41139]
[1776851373106,54.83,78089.65,0.11,0.014,2e-05,1.40164]
[1776851378141,54.83,78088.44,0.11,0.01398,2e-05,1.40023]
[1776851383176,54.83,78088.85,0.11,0.01399,2e-05,1.40125]
[1776851388211,54.84,78090.35,0.11,0.01402,2e-05,1.40378]
[1776851393246,54.84,78090.06,0.11,0.01402,2e-05,1.40369]
[1776851398281,54.84,78095.47,0.11,0.01411,2e-05,1.41186]
[1776851403317,54.84,78092.2,0.11,0.01406,2e-05,1.40737]
[1776851408353,54.85,78095.48,0.11,0.01412,2e-05,1.41243]
[1776851413387,54.85,78100.2,0.11,0.0142,2e-05,1.41951]
[1776851421444,54.85,78103.34,0.11,0.01426,2e-05,1.42432]
[1776851426481,54.85,78104.7,0.11,0.01428,2e-05,1.42646]
[1776851431514,54.85,78099.9,0.11,0.01417,2e-05,1.41648]
[1776851436550,54.85,78097.86,0.11,0.01414,2e-05,1.41379]
[1776851441583,54.86,78097.64,0.11,0.01414,2e-05,1.41371]
[1776851446619,54.86,78097.01,0.11,0.01413,2e-05,1.41297]
[1776851451654,54.86,78098.25,0.11,0.01416,2e-05,1.41502]
[1776851456690,54.86,78098.22,0.11,0.01416,2e-05,1.4151]
[1776851462638,54.86,78097.38,0.11,0.01415,2e-05,1.41397]
[1776851469793,54.86,78086.59,0.11,0.01397,2e-05,1.39882]
[1776851474831,54.87,78089.41,0.11,0.01402,2e-05,1.40333]
[1776851479864,54.87,78091.23,0.11,0.01406,2e-05,1.40625]
[1776851484898,54.87,78093.9,0.11,0.01411,2e-05,1.4105]
[1776851489935,54.88,78096.3,0.11,0.01415,2e-05,1.41436]
[1776851495265,54.88,78097.3,0.11,0.01414,2e-05,1.41299]
[1776851501011,54.88,78099.55,0.11,0.01418,2e-05,1.41681]
[1776851506046,54.89,78099.88,0.11,0.0142,2e-05,1.41779]
[1776851511081,54.89,78101.86,0.11,0.01423,2e-05,1.42094]
[1776851516116,54.89,78100.86,0.11,0.01422,2e-05,1.41989]
[1776851521151,54.89,78090.2,0.11,0.01404,2e-05,1.40467]
[1776851526186,54.9,78089.49,0.11,0.01404,2e-05,1.4041]
[1776851531220,54.9,78087.68,0.11,0.01401,2e-05,1.40202]
[1776851536256,54.91,78087.65,0.11,0.01402,2e-05,1.40235]
[1776851541291,54.91,78086.62,0.11,0.01401,2e-05,1.40133]
[1776851546326,54.91,78087.31,0.11,0.01402,2e-05,1.40279]
[1776851551363,54.92,78084.53,0.11,0.01395,2e-05,1.39624]
[1776851556397,54.92,78083.97,0.11,0.01395,2e-05,1.39596]
[1776851561432,54.93,78084.45,0.11,0.01397,2e-05,1.39718]
[1776851566467,54.93,78091.08,0.11,0.01408,2e-05,1.40724]
[1776851571502,54.93,78088.98,0.11,0.01405,2e-05,1.40472]
[1776851577543,54.94,78086.39,0.11,0.01401,2e-05,1.40143]
[1776851583586,54.94,78085.42,0.11,0.014,2e-05,1.4006]
[1776851585600,54.94,78071.86,0.11,0.01378,2e-05,1.38132]
[1776851590636,54.95,78070.43,0.11,0.01377,2e-05,1.38008]
[1776851595670,54.96,78065.51,0.11,0.0137,2e-05,1.37378]
[1776851597767,54.96,78048.37,0.11,0.01342,2e-05,1.34973]
[1776851601714,54.96,78033.58,0.11,0.0132,2e-05,1.32984]
[1776851606749,54.97,78030.5,0.11,0.01316,2e-05,1.32668]
[1776851611784,54.98,78032.51,0.11,0.01318,2e-05,1.32754]
[1776851616819,54.99,78033.34,0.11,0.0132,2e-05,1.32973]
[1776851621859,55.0,78031.65,0.11,0.01319,2e-05,1.32842]
[1776851624881,55.01,78021.18,0.11,0.01303,2e-05,1.31485]
[1776851629916,55.01,78013.98,0.11,0.01293,2e-05,1.30592]
[1776851634950,55.02,78008.14,0.11,0.01286,2e-05,1.29921]
[1776851637997,55.03,77983.95,0.11,0.0125,2e-05,1.26768]
[1776851643038,55.05,77996.29,0.11,0.01271,2e-05,1.2857]
[1776851648073,55.06,77992.8,0.11,0.01267,2e-05,1.28234]
[1776851653112,55.07,77992.65,0.11,0.01268,2e-05,1.28353]
[1776851658144,55.08,77984.67,0.11,0.01258,2e-05,1.27422]
[1776851663179,55.09,77982.23,0.11,0.01256,2e-05,1.27242]
[1776851668214,55.11,77981.56,0.11,0.01256,2e-05,1.273]
[1776851671235,55.11,77994.12,0.11,0.01274,2e-05,1.28778]
[1776851676269,55.12,77998.36,0.11,0.01281,2e-05,1.29479]
[1776851681305,55.13,77999.87,0.11,0.01285,2e-05,1.29808]
[1776851686341,55.15,77992.38,0.11,0.01275,2e-05,1.28922]
[1776851691379,55.16,77989.42,0.11,0.01272,2e-05,1.28654]
[1776851696410,55.17,77987.27,0.11,0.0127,2e-05,1.28498]
[1776851701449,55.2,77993.06,0.11,0.01283,2e-05,1.29643]
[1776851706483,55.25,78004.72,0.11,0.01308,2e-05,1.31787]
[1776851711520,55.25,78003.26,0.11,0.01307,2e-05,1.31688]
[1776851716554,55.28,78001.89,0.11,0.01308,2e-05,1.31792]
[1776851721590,55.29,78001.76,0.11,0.01309,2e-05,1.31876]
[1776851726623,55.3,77998.32,0.11,0.01305,2e-05,1.31508]
[1776851731658,55.3,77995.27,0.11,0.01298,2e-05,1.309]
[1776851735688,55.31,77977.81,0.11,0.01273,2e-05,1.28626]
[1776851736695,55.31,77967.86,0.11,0.01258,2e-05,1.27319]
[1776851741729,55.33,77974.03,0.11,0.01269,2e-05,1.28281]
[1776851746765,55.34,77972.35,0.11,0.01268,2e-05,1.28217]
[1776851751800,55.35,77976.43,0.11,0.01276,2e-05,1.28899]
[1776851755828,55.36,77987.07,0.11,0.01293,2e-05,1.30438]
[1776851760863,55.37,77987.24,0.11,0.01295,2e-05,1.30581]
[1776851765898,55.38,77987.86,0.11,0.01297,2e-05,1.30784]
[1776851768919,55.39,77978.02,0.11,0.01283,2e-05,1.29525]
[1776851773954,55.4,77974.2,0.11,0.01279,2e-05,1.2914]
[1776851778990,55.41,77981.58,0.11,0.01291,2e-05,1.30264]
[1776851784024,55.42,77988.83,0.11,0.01304,2e-05,1.31364]
[1776851789058,55.43,77981.58,0.11,0.01294,2e-05,1.30498]
[1776851794094,55.44,77982.73,0.11,0.01294,2e-05,1.30481]
[1776851799133,55.45,77987.71,0.11,0.01303,2e-05,1.31279]
[1776851804166,55.46,77979.2,0.11,0.01292,2e-05,1.30246]
[1776851809208,55.47,77979.82,0.11,0.01294,2e-05,1.30454]
[1776851810760,55.47,77993.27,0.11,0.01315,2e-05,1.32312]
[1776851816257,55.48,77991.54,0.11,0.01314,2e-05,1.32204]
[1776851821293,55.49,77993.43,0.11,0.01318,2e-05,1.32571]
[1776851825320,55.5,78004.09,0.11,0.01336,2e-05,1.34121]
[1776851830900,55.51,78006.38,0.11,0.01341,2e-05,1.34545]
[1776851836397,55.51,78006.39,0.11,0.01342,2e-05,1.3463]
[1776851841432,55.52,78007.32,0.11,0.01344,2e-05,1.34839]
[1776851846467,55.53,78006.23,0.11,0.01343,2e-05,1.34764]
[1776851851501,55.53,78001.34,0.11,0.01333,2e-05,1.33862]
[1776851856537,55.54,77998.19,0.11,0.01329,2e-05,1.33507]
[1776851861576,55.55,77998.65,0.11,0.01331,2e-05,1.33654]
[1776851866611,55.55,77999.82,0.11,0.01334,2e-05,1.33894]
[1776851871643,55.56,78000.03,0.11,0.01335,2e-05,1.34003]
[1776851876679,55.57,77998.22,0.11,0.01333,2e-05,1.33829]
[1776851881714,55.57,77998.53,0.11,0.01335,2e-05,1.33947]
[1776851886758,55.58,78004.38,0.11,0.01345,2e-05,1.3483]
[1776851891793,55.58,77998.54,0.11,0.01336,2e-05,1.34084]
[1776851896828,55.59,77999.18,0.11,0.01338,2e-05,1.34242]
[1776851901862,55.6,77998.08,0.11,0.01337,2e-05,1.34174]
[1776851906899,55.6,77995.7,0.11,0.01334,2e-05,1.33914]
[1776851911937,55.61,77992.56,0.11,0.01327,2e-05,1.33254]
[1776851916969,55.62,77991.12,0.11,0.01326,2e-05,1.33133]
[1776851922004,55.62,77991.62,0.11,0.01328,2e-05,1.33279]
[1776851927039,55.63,77990.09,0.11,0.01326,2e-05,1.33144]
[1776851932074,55.63,77990.83,0.11,0.01328,2e-05,1.3332]
[1776851937109,55.64,78000.33,0.11,0.01344,2e-05,1.34699]
[1776851942144,55.65,77993.43,0.11,0.01334,2e-05,1.33811]
[1776851950215,55.65,77994.4,0.11,0.01336,2e-05,1.34056]
[1776851952213,55.66,78006.68,0.11,0.01356,2e-05,1.35786]
[1776851957249,55.66,78007.92,0.11,0.01359,2e-05,1.3601]
[1776851962284,55.67,78005.96,0.11,0.01356,2e-05,1.35788]
[1776851967319,55.67,78005.83,0.11,0.01357,2e-05,1.35821]
[1776851972354,55.67,78001.43,0.11,0.01347,2e-05,1.34956]
[1776851978396,55.68,77998.54,0.11,0.01344,2e-05,1.34628]
[1776851983431,55.69,77998.8,0.11,0.01345,2e-05,1.34726]
[1776851988467,55.69,78001.1,0.11,0.01349,2e-05,1.35105]
[1776851993500,55.69,78004.14,0.11,0.01354,2e-05,1.35583]
[1776851998536,55.7,78000.98,0.11,0.0135,2e-05,1.35197]
[1776852000555,55.7,77982.97,0.11,0.01322,2e-05,1.3274]
[1776852005591,55.71,77995.6,0.11,0.01343,2e-05,1.34553]
[1776852010622,55.71,78001.28,0.11,0.01352,2e-05,1.35398]
[1776852015656,55.72,77997.12,0.11,0.01346,2e-05,1.34878]
[1776852020694,55.72,77993.46,0.11,0.01341,2e-05,1.34437]
[1776852025727,55.73,77998.52,0.11,0.0135,2e-05,1.35203]
[1776852030762,55.73,78000.07,0.11,0.01353,2e-05,1.35477]
[1776852036808,55.74,78000.26,0.11,0.01352,2e-05,1.3527]
[1776852042173,55.74,78007.47,0.11,0.01364,2e-05,1.36322]
[1776852046876,55.75,78018.46,0.11,0.01382,2e-05,1.37923]
[1776852051911,55.75,78019.09,0.11,0.01383,2e-05,1.38046]
[1776852056946,55.75,78018.31,0.11,0.01382,2e-05,1.37968]
[1776852061987,55.76,78022.68,0.11,0.0139,2e-05,1.38615]
[1776852066022,55.76,78032.63,0.11,0.01406,2e-05,1.40051]
[1776852071048,55.76,78035.16,0.11,0.01411,2e-05,1.40429]
[1776852076084,55.76,78034.25,0.11,0.01409,2e-05,1.40318]
[1776852081120,55.76,78035.61,0.11,0.01412,2e-05,1.40525]
[1776852086154,55.76,78038.17,0.11,0.01416,2e-05,1.40908]
[1776852090182,55.76,78026.83,0.11,0.01398,2e-05,1.39301]
[1776852093203,55.76,78015.88,0.11,0.01377,2e-05,1.37462]
[1776852098238,55.77,78013.4,0.11,0.01374,2e-05,1.37154]
[1776852103272,55.77,78020.56,0.11,0.01386,2e-05,1.38195]
[1776852108308,55.77,78018.17,0.11,0.01382,2e-05,1.37885]
[1776852113344,55.78,78017.09,0.11,0.01381,2e-05,1.37761]
[1776852119385,55.78,78019.99,0.11,0.01386,2e-05,1.38205]
[1776852124419,55.78,78021.65,0.11,0.01389,2e-05,1.38469]
[1776852129455,55.78,78026.29,0.11,0.01397,2e-05,1.39153]
[1776852134490,55.79,78019.05,0.11,0.01385,2e-05,1.38155]
[1776852136505,55.79,78005.99,0.11,0.01364,2e-05,1.36336]
[1776852141538,55.79,78004.48,0.11,0.01363,2e-05,1.36174]
[1776852146574,55.79,78002.4,0.11,0.0136,2e-05,1.35932]
[1776852148587,55.8,77990.05,0.11,0.0134,2e-05,1.34243]
[1776852153623,55.8,77985.22,0.11,0.01331,2e-05,1.33344]
[1776852158658,55.81,77985.13,0.11,0.01331,2e-05,1.33404]
[1776852163692,55.81,77985.49,0.11,0.01333,2e-05,1.33528]
[1776852168740,55.82,77986.47,0.11,0.01335,2e-05,1.33734]
[1776852173771,55.83,77981.82,0.11,0.01329,2e-05,1.33169]
[1776852178806,55.83,77977.92,0.11,0.01324,2e-05,1.32717]
[1776852184136,55.84,77972.14,0.11,0.01316,2e-05,1.32016]
[1776852184140,55.84,77961.94,0.11,0.013,2e-05,1.30632]
[1776852186123,55.85,77946.58,0.11,0.01277,2e-05,1.28612]
[1776852189890,55.85,77936.27,0.11,0.01262,1e-05,1.27265]
[1776852194924,55.85,77941.69,0.11,0.0127,2e-05,1.27984]
[1776852199960,55.85,77943.09,0.11,0.01272,2e-05,1.28171]
[1776852204994,55.85,77946.31,0.11,0.01277,2e-05,1.286]
[1776852210030,55.85,77947.4,0.11,0.01279,2e-05,1.28745]
[1776852215065,55.85,77947.97,0.11,0.01277,2e-05,1.28526]
[1776852220101,55.85,77948.36,0.11,0.01277,2e-05,1.28578]
[1776852225135,55.85,77951.81,0.11,0.01282,2e-05,1.29039]
[1776852230171,55.85,77952.72,0.11,0.01284,2e-05,1.29161]
[1776852235208,55.85,77955.18,0.11,0.01287,2e-05,1.29491]
[1776852240242,55.85,77954.62,0.11,0.01287,2e-05,1.29415]
[1776852245277,55.85,77958.63,0.11,0.01293,2e-05,1.29954]
[1776852250312,55.85,77957.46,0.11,0.01291,2e-05,1.29797]
[1776852255349,55.85,77960.52,0.11,0.01296,2e-05,1.30209]
[1776852260382,55.85,77961.52,0.11,0.01297,2e-05,1.30344]
[1776852265417,55.85,77960.24,0.11,0.01295,2e-05,1.30171]
[1776852270452,55.85,77955.92,0.11,0.01289,2e-05,1.2959]
[1776852275487,55.85,77955.96,0.11,0.01286,2e-05,1.29298]
[1776852280523,55.85,77952.16,0.11,0.0128,2e-05,1.2879]
[1776852285557,55.85,77954.39,0.11,0.01283,2e-05,1.29088]
[1776852290592,55.85,77953.55,0.11,0.01282,2e-05,1.28976]
[1776852294620,55.85,77964.45,0.11,0.01299,2e-05,1.30441]
[1776852299655,55.85,77966.61,0.11,0.01302,2e-05,1.30733]
[1776852304691,55.85,77970.79,0.11,0.01309,2e-05,1.31299]
[1776852310732,55.85,77971.85,0.11,0.0131,2e-05,1.31443]
[1776852315768,55.85,77977.23,0.11,0.01319,2e-05,1.32176]
[1776852320803,55.85,77979.15,0.11,0.01322,2e-05,1.32438]
[1776852325838,55.85,77982.17,0.11,0.01326,2e-05,1.32851]
[1776852330873,55.85,77981.71,0.11,0.01326,2e-05,1.32788]
[1776852335908,55.85,77976.76,0.11,0.01315,2e-05,1.3181]
[1776852340948,55.85,77978.06,0.11,0.01317,2e-05,1.31988]
[1776852344504,55.85,77965.88,0.11,0.01298,2e-05,1.30335]
[1776852350012,55.85,77963.34,0.11,0.01294,2e-05,1.29993]
[1776852355045,55.85,77968.31,0.11,0.01302,2e-05,1.30664]
[1776852360081,55.85,77964.17,0.11,0.01296,2e-05,1.30105]
[1776852365119,55.85,77968.3,0.11,0.01302,2e-05,1.30662]
[1776852370154,55.85,77971.14,0.11,0.01306,2e-05,1.31047]
[1776852375188,55.85,77974.4,0.11,0.01311,2e-05,1.31489]
[1776852378212,55.85,77992.18,0.11,0.01339,2e-05,1.33924]
[1776852383245,55.85,77991.83,0.11,0.01339,2e-05,1.33875]
[1776852388280,55.85,77986.65,0.11,0.0133,2e-05,1.33163]
[1776852393315,55.85,77983.66,0.11,0.01323,2e-05,1.32451]
[1776852398349,55.85,77982.31,0.11,0.01321,2e-05,1.32266]
[1776852403385,55.85,77990.34,0.11,0.01333,2e-05,1.33367]
[1776852408421,55.85,77986.65,0.11,0.01327,2e-05,1.3286]
[1776852413456,55.85,77984.2,0.11,0.01324,2e-05,1.32525]
[1776852419501,55.85,77984.94,0.11,0.01325,2e-05,1.32626]
[1776852423527,55.85,77995.86,0.11,0.01342,2e-05,1.34127]
[1776852428765,55.85,77997.78,0.11,0.01345,2e-05,1.34393]
[1776852428564,55.85,78008.66,0.11,0.01362,2e-05,1.35904]
[1776852433599,55.85,78017.08,0.11,0.01376,2e-05,1.37083]
[1776852438635,55.85,78021.78,0.11,0.01383,2e-05,1.37745]
[1776852443670,55.85,78018.19,0.11,0.01378,2e-05,1.37239]
[1776852448705,55.85,78009.28,0.11,0.01363,2e-05,1.35991]
[1776852453740,55.85,78007.33,0.11,0.01357,2e-05,1.35412]
[1776852458775,55.85,78000.06,0.11,0.01346,2e-05,1.34403]
[1776852463810,55.85,78003.84,0.11,0.01352,2e-05,1.34927]
[1776852468844,55.85,78010.42,0.11,0.01362,2e-05,1.35843]
[1776852473880,55.85,78007.67,0.11,0.01358,2e-05,1.35459]
[1776852478916,55.85,78007.87,0.11,0.01358,2e-05,1.35487]
[1776852482948,55.85,77985.57,0.11,0.01323,2e-05,1.3241]
[1776852484263,55.85,77973.64,0.11,0.01304,2e-05,1.30786]
[1776852489996,55.85,77977.49,0.11,0.0131,2e-05,1.31308]
[1776852495574,55.85,77979.97,0.11,0.01314,2e-05,1.31646]
[1776852501072,55.85,77983.44,0.11,0.0132,2e-05,1.32119]
[1776852506108,55.85,77983.76,0.11,0.0132,2e-05,1.32162]
[1776852511143,55.85,77989.97,0.11,0.01327,2e-05,1.3271]
[1776852516177,55.85,77989.17,0.11,0.01326,2e-05,1.326]
[1776852521213,55.85,77994.05,0.11,0.01333,2e-05,1.3327]
[1776852526248,55.85,77991.13,0.11,0.01329,2e-05,1.32869]
[1776852531283,55.85,77992.54,0.11,0.01331,2e-05,1.33062]
[1776852536318,55.85,77991.36,0.11,0.01329,2e-05,1.329]
[1776852541354,55.85,77991.86,0.11,0.0133,2e-05,1.32969]
[1776852546388,55.85,77991.09,0.11,0.01329,2e-05,1.32863]
[1776852551423,55.85,77991.87,0.11,0.0133,2e-05,1.3297]
[1776852555450,55.85,77977.64,0.11,0.01308,2e-05,1.31028]
[1776852560486,55.85,77977.92,0.11,0.01308,2e-05,1.31066]
[1776852565521,55.85,77978.34,0.11,0.01309,2e-05,1.31123]
[1776852570558,55.85,77974.04,0.11,0.01302,2e-05,1.30541]
[1776852575623,55.85,77969.06,0.11,0.01292,2e-05,1.2957]
[1776852576601,55.85,77956.73,0.11,0.01273,2e-05,1.2792]
[1776852581636,55.85,77953.31,0.11,0.01268,2e-05,1.27465]
[1776852586672,55.85,77945.49,0.11,0.01256,1e-05,1.26431]
[1776852591709,55.85,77948.23,0.11,0.0126,1e-05,1.26792]
[1776852596744,55.85,77943.49,0.11,0.01253,1e-05,1.26167]
[1776852601779,55.85,77943.68,0.11,0.01253,1e-05,1.26192]
[1776852606814,55.85,77943.91,0.11,0.01254,1e-05,1.26222]
[1776852611849,55.85,77945.33,0.11,0.01256,1e-05,1.26409]
[1776852616887,55.85,77943.91,0.11,0.01254,1e-05,1.26222]
[1776852621918,55.85,77944.18,0.11,0.01254,1e-05,1.26258]
[1776852626958,55.85,77945.82,0.11,0.01256,1e-05,1.26474]
[1776852631991,55.85,77952.55,0.11,0.01264,2e-05,1.2707]
[1776852637029,55.85,77953.16,0.11,0.01265,2e-05,1.27151]
[1776852642063,55.85,77957.67,0.11,0.01271,2e-05,1.2775]
[1776852647099,55.85,77960.4,0.11,0.01276,2e-05,1.28113]
[1776852652133,55.85,77964.52,0.11,0.01282,2e-05,1.28664]
[1776852657169,55.85,77958.7,0.11,0.01273,2e-05,1.27887]
[1776852662204,55.85,77967.54,0.11,0.01286,2e-05,1.29068]
[1776852665224,55.85,77977.25,0.11,0.01301,2e-05,1.30376]
[1776852670261,55.85,77979.64,0.11,0.01305,2e-05,1.30699]
[1776852676861,55.85,77982.78,0.11,0.0131,2e-05,1.31125]
[1776852682345,55.85,77982.13,0.11,0.01309,2e-05,1.31037]
[1776852687380,55.85,77980.61,0.11,0.01306,2e-05,1.30831]
[1776852692415,55.85,77985.42,0.11,0.01311,2e-05,1.31183]
[1776852695438,55.85,78000.82,0.11,0.01335,2e-05,1.33289]
[1776852700477,55.85,78004.35,0.11,0.01341,2e-05,1.33775]
[1776852705514,55.85,78003.11,0.11,0.01339,2e-05,1.33604]
[1776852710546,55.85,78002.53,0.11,0.01338,2e-05,1.33524]
[1776852715582,55.85,78002.01,0.11,0.01337,2e-05,1.33453]
[1776852720617,55.85,78004.66,0.11,0.01341,2e-05,1.33818]
[1776852725652,55.85,78003.61,0.11,0.01339,2e-05,1.33673]
[1776852730687,55.85,78003.47,0.11,0.01339,2e-05,1.33654]
[1776852735722,55.85,77999.98,0.11,0.01334,2e-05,1.33173]
[1776852740759,55.85,78004.66,0.11,0.01341,2e-05,1.33818]
[1776852745793,55.85,78010.42,0.11,0.0135,2e-05,1.34615]
[1776852750828,55.85,78005.19,0.11,0.01342,2e-05,1.33891]
[1776852755865,55.85,77998.9,0.11,0.01329,2e-05,1.32721]
[1776852759893,55.85,77988.22,0.11,0.01312,2e-05,1.31262]
[1776852764927,55.85,77987.82,0.11,0.01312,2e-05,1.31208]
[1776852769964,55.85,77987.15,0.11,0.01311,2e-05,1.31117]
[1776852774999,55.85,77983.49,0.11,0.01305,2e-05,1.3062]
[1776852780036,55.85,77988.8,0.11,0.01313,2e-05,1.31341]
[1776852785069,55.85,77986.67,0.11,0.0131,2e-05,1.31052]
[1776852786512,55.85,77986.9,0.11,0.0131,2e-05,1.31083]
[1776852787083,55.85,77985.86,0.11,0.01309,2e-05,1.30942]
[1776852787547,55.85,77985.86,0.11,0.01309,2e-05,1.30942]
[1776852788101,55.85,77981.98,0.11,0.01303,2e-05,1.30416]
[1776852793126,55.85,77973.06,0.11,0.01289,2e-05,1.29213]
[1776852798162,55.85,77980.56,0.11,0.01301,2e-05,1.30224]
[1776852803200,55.85,77987.85,0.11,0.01312,2e-05,1.31212]
[1776852808238,55.85,77988.59,0.11,0.01313,2e-05,1.31313]
[1776852813270,55.85,77992.52,0.11,0.01316,2e-05,1.31546]
[1776852818304,55.85,77992.76,0.11,0.01317,2e-05,1.31579]
[1776852821036,55.85,78009.69,0.11,0.01343,2e-05,1.33902]
[1776852826545,55.85,78003.19,0.11,0.01333,2e-05,1.33006]
[1776852832405,55.85,77999.25,0.11,0.01327,2e-05,1.32466]
[1776852837998,55.85,77990.87,0.11,0.01314,2e-05,1.31321]
[1776852843479,55.85,77989.55,0.11,0.01312,2e-05,1.31142]
[1776852848516,55.85,77988.03,0.11,0.01309,2e-05,1.30935]
[1776852853550,55.85,77996.3,0.11,0.01322,2e-05,1.32062]
[1776852858586,55.85,77996.69,0.11,0.01323,2e-05,1.32115]
[1776852863621,55.85,77994.28,0.11,0.01319,2e-05,1.31786]
[1776852868656,55.85,77992.86,0.11,0.01317,2e-05,1.31592]
[1776852873690,55.85,77991.51,0.11,0.01312,2e-05,1.31107]
[1776852878727,55.85,77993.44,0.11,0.01315,2e-05,1.31369]
[1776852883762,55.85,77992.11,0.11,0.01313,2e-05,1.31188]
[1776852888801,55.85,77989.4,0.11,0.01308,2e-05,1.3082]
[1776852893833,55.85,77991.2,0.11,0.01311,2e-05,1.31065]
[1776852898868,55.85,77998.79,0.11,0.01323,2e-05,1.321]
[1776852903903,55.85,78006.57,0.11,0.01335,2e-05,1.33167]
[1776852908938,55.85,78006.22,0.11,0.01335,2e-05,1.33119]
[1776852913973,55.85,78004.22,0.11,0.01332,2e-05,1.32844]
[1776852919009,55.85,77999.41,0.11,0.01324,2e-05,1.32184]
[1776852924043,55.85,77999.09,0.11,0.01324,2e-05,1.32141]
[1776852929078,55.85,77996.24,0.11,0.01319,2e-05,1.31751]
[1776852932099,55.85,77988.72,0.11,0.01305,2e-05,1.30427]
[1776852937135,55.85,77988.78,0.11,0.01305,2e-05,1.30435]
[1776852942169,55.85,77989.87,0.11,0.01306,2e-05,1.30583]
[1776852947204,55.85,77989.02,0.11,0.01305,2e-05,1.30468]
[1776852952238,55.85,77989.25,0.11,0.01305,2e-05,1.30499]
[1776852957274,55.85,77988.89,0.11,0.01305,2e-05,1.3045]
[1776852962309,55.85,77981.88,0.11,0.01294,2e-05,1.29503]
[1776852963741,55.85,77979.66,0.11,0.01291,2e-05,1.29205]
[1776852964324,55.85,77979.83,0.11,0.01291,2e-05,1.29228]
[1776852965037,55.85,77979.83,0.11,0.01291,2e-05,1.29228]
[1776852965330,55.85,77983.39,0.11,0.01296,2e-05,1.29707]
[1776852971423,55.85,77983.41,0.11,0.01296,2e-05,1.2971]
[1776852976454,55.85,77987.48,0.11,0.01303,2e-05,1.30259]
[1776852981490,55.85,77992.61,0.11,0.01311,2e-05,1.30955]
[1776852986525,55.85,78003.33,0.11,0.01327,2e-05,1.32418]
[1776852991560,55.85,78005.35,0.11,0.01328,2e-05,1.32391]
[1776852996595,55.85,78008.8,0.11,0.01333,2e-05,1.32864]
[1776853001631,55.85,78008.76,0.11,0.01333,2e-05,1.32859]
[1776853006666,55.85,78011.02,0.11,0.01336,2e-05,1.3317]
[1776853011703,55.85,78012.12,0.11,0.01338,2e-05,1.33321]
[1776853016737,55.85,78001.28,0.11,0.01321,2e-05,1.31834]
[1776853020768,55.85,77991.08,0.11,0.01305,2e-05,1.30446]
[1776853025801,55.85,77983.01,0.11,0.01293,2e-05,1.29356]
[1776853030836,55.85,77981.71,0.11,0.01291,2e-05,1.29181]
[1776853035871,55.85,77989.06,0.11,0.01302,2e-05,1.30173]
[1776853040907,55.85,77984.03,0.11,0.01294,2e-05,1.29494]
[1776853042921,55.85,77973.02,0.11,0.01278,2e-05,1.28017]
[1776853047956,55.85,77975.34,0.11,0.01281,2e-05,1.28327]
[1776853052991,55.85,77971.56,0.11,0.01272,2e-05,1.27526]
[1776853058026,55.85,77970.7,0.11,0.01271,2e-05,1.27411]
[1776853063061,55.85,77969.5,0.11,0.01269,2e-05,1.27252]
[1776853068101,55.85,77971.73,0.11,0.01273,2e-05,1.27548]
[1776853072123,55.85,77960.58,0.11,0.01256,1e-05,1.26071]
[1776853077160,55.85,77957.15,0.11,0.01251,1e-05,1.25619]
[1776853082194,55.85,77957.7,0.11,0.01252,1e-05,1.25691]
[1776853087229,55.85,77960.46,0.11,0.01256,1e-05,1.26055]
[1776853092264,55.85,77968.67,0.11,0.01268,2e-05,1.27142]
[1776853097298,55.85,77971.4,0.11,0.01272,2e-05,1.27505]
[1776853101327,55.85,77982.45,0.11,0.01289,2e-05,1.28982]
[1776853107370,55.85,77989.22,0.11,0.01299,2e-05,1.29894]
[1776853112404,55.85,77992.74,0.11,0.01302,2e-05,1.30069]
[1776853117442,55.85,77993.26,0.11,0.01303,2e-05,1.3014]
[1776853122476,55.85,77991.53,0.11,0.013,2e-05,1.29906]
[1776853122871,55.85,77991.53,0.11,0.013,2e-05,1.29906]
[1776853123483,55.85,77990.08,0.11,0.01298,2e-05,1.2971]
[1776853124303,55.85,77990.08,0.11,0.01298,2e-05,1.2971]
[1776853124490,55.85,77990.8,0.11,0.01299,2e-05,1.29807]
[1776853125660,55.85,77989.35,0.11,0.01297,2e-05,1.29632]
[1776853126504,55.85,77987.2,0.11,0.01294,2e-05,1.29364]
[1776853130129,55.86,77987.47,0.11,0.01295,2e-05,1.29465]
[1776853130533,55.86,77987.5,0.11,0.01295,2e-05,1.2949]
[1776853135585,55.87,77986.91,0.11,0.01296,2e-05,1.29515]
[1776853140604,55.88,77993.92,0.11,0.01308,2e-05,1.30562]
[1776853144632,55.88,78005.34,0.11,0.01326,2e-05,1.32186]
[1776853150226,55.89,78004.31,0.11,0.01326,2e-05,1.32137]
[1776853155710,55.9,77999.61,0.11,0.01319,2e-05,1.31572]
[1776853158731,55.91,77987.72,0.11,0.01303,2e-05,1.30154]
[1776853163767,55.92,77986.55,0.11,0.01302,2e-05,1.30086]
[1776853168802,55.93,77987.68,0.11,0.01305,2e-05,1.30326]
[1776853173837,55.94,77990.31,0.11,0.01307,2e-05,1.30466]
[1776853178872,55.94,77995.48,0.11,0.01316,2e-05,1.31249]
[1776853183911,55.95,77995.49,0.11,0.01317,2e-05,1.31331]
[1776853188944,55.96,77995.49,0.11,0.01318,2e-05,1.31409]
[1776853193980,55.96,77995.25,0.11,0.01319,2e-05,1.31453]
[1776853199016,55.97,77995.43,0.11,0.0132,2e-05,1.31555]
[1776853204056,55.98,77994.71,0.11,0.0132,2e-05,1.31533]
[1776853209092,55.98,77991.53,0.11,0.01315,2e-05,1.31177]
[1776853214133,55.99,77992.27,0.11,0.01318,2e-05,1.31355]
[1776853219162,56.0,77985.22,0.11,0.01308,2e-05,1.30482]
[1776853224199,56.0,77990.13,0.11,0.01316,2e-05,1.31229]
[1776853229234,56.01,77987.07,0.11,0.01312,2e-05,1.30891]
[1776853234269,56.02,77991.68,0.11,0.01317,2e-05,1.31292]
[1776853239305,56.02,77992.02,0.11,0.01319,2e-05,1.31429]
[1776853244339,56.03,77992.26,0.11,0.0132,2e-05,1.31535]
[1776853249374,56.04,77992.32,0.11,0.01321,2e-05,1.31617]
[1776853254410,56.04,77990.4,0.11,0.01319,2e-05,1.31428]
[1776853259446,56.05,77991.01,0.11,0.01321,2e-05,1.31586]
[1776853264480,56.05,77989.04,0.11,0.01319,2e-05,1.31391]
[1776853269516,56.06,77983.73,0.11,0.01311,2e-05,1.30752]
[1776853274551,56.07,77985.47,0.11,0.01315,2e-05,1.31069]
[1776853279587,56.08,77986.52,0.11,0.01317,2e-05,1.31292]
[1776853284626,56.08,77999.94,0.11,0.01339,2e-05,1.33199]
[1776853291220,56.09,78007.09,0.11,0.01349,2e-05,1.33944]
[1776853296708,56.09,78000.23,0.11,0.01338,2e-05,1.33066]
[1776853301743,56.1,77996.5,0.11,0.01333,2e-05,1.32614]
[1776853306778,56.1,77994.84,0.11,0.01331,2e-05,1.32448]
[1776853311813,56.11,77999.75,0.11,0.0134,2e-05,1.33181]
[1776853317854,56.11,78002.82,0.11,0.01345,2e-05,1.33675]
[1776853322892,56.12,77998.67,0.11,0.0134,2e-05,1.33167]
[1776853327927,56.13,77991.55,0.11,0.01329,2e-05,1.32269]
[1776853332962,56.13,77994.25,0.11,0.01334,2e-05,1.32713]
[1776853337997,56.14,77993.16,0.11,0.01334,2e-05,1.32639]
[1776853343032,56.15,77994.64,0.11,0.01337,2e-05,1.32916]
[1776853348066,56.15,77998.48,0.11,0.01344,2e-05,1.33515]
[1776853353101,56.16,78000.8,0.11,0.01345,2e-05,1.33595]
[1776853358136,56.16,77997.66,0.11,0.01341,2e-05,1.33233]
[1776853363715,56.17,77996.66,0.11,0.0134,2e-05,1.33154]
[1776853369213,56.18,77995.91,0.11,0.0134,2e-05,1.33156]
[1776853374283,56.18,77996.6,0.11,0.01342,2e-05,1.33324]
[1776853379318,56.19,77992.23,0.11,0.01336,2e-05,1.32799]
[1776853384353,56.2,77985.55,0.11,0.01327,2e-05,1.31969]
[1776853389388,56.2,77990.3,0.11,0.01335,2e-05,1.32699]
[1776853394423,56.21,77986.56,0.11,0.0133,2e-05,1.32283]
[1776853399458,56.22,77988.13,0.11,0.01334,2e-05,1.3258]
[1776853404493,56.23,77980.77,0.11,0.01323,2e-05,1.31662]
[1776853409529,56.23,77979.67,0.11,0.01322,2e-05,1.31604]
[1776853414563,56.24,77987.1,0.11,0.01332,2e-05,1.32399]
[1776853419598,56.25,77981.41,0.11,0.01324,2e-05,1.31714]
[1776853424633,56.26,77982.21,0.11,0.01327,2e-05,1.31915]
[1776853429681,56.26,77981.63,0.11,0.01327,2e-05,1.31928]
[1776853434716,56.27,77982.9,0.11,0.0133,2e-05,1.32189]
[1776853439752,56.28,77980.34,0.11,0.01327,2e-05,1.31931]
[1776853445793,56.29,77980.51,0.11,0.01328,2e-05,1.32063]
[1776853450827,56.3,77979.49,0.11,0.01328,2e-05,1.32015]
[1776853455863,56.31,77978.51,0.11,0.01327,2e-05,1.31973]
[1776853459891,56.31,77966.95,0.11,0.0131,2e-05,1.30484]
[1776853464926,56.32,77969.47,0.11,0.01315,2e-05,1.30924]
[1776853469962,56.33,77965.48,0.11,0.0131,2e-05,1.30482]
[1776853474996,56.34,77963.81,0.11,0.01306,2e-05,1.30052]
[1776853480034,56.35,77961.2,0.11,0.01303,2e-05,1.29799]
[1776853485068,56.35,77959.88,0.11,0.01302,2e-05,1.29718]
[1776853490103,56.36,77959.24,0.11,0.01302,2e-05,1.29728]
[1776853495138,56.37,77959.29,0.11,0.01303,2e-05,1.29829]
[1776853500173,56.38,77960.78,0.11,0.01307,2e-05,1.30122]
[1776853502703,56.38,77973.12,0.11,0.01326,2e-05,1.31835]
[1776853508235,56.39,77973.79,0.11,0.01328,2e-05,1.32001]
[1776853513270,56.39,77976.11,0.11,0.01333,2e-05,1.3239]
[1776853518305,56.4,77976.92,0.11,0.01335,2e-05,1.32573]
[1776853523339,56.41,77977.65,0.11,0.01337,2e-05,1.32744]
[1776853528374,56.41,77976.35,0.11,0.01336,2e-05,1.32638]
[1776853533409,56.42,77980.34,0.11,0.0134,2e-05,1.32949]
[1776853538445,56.43,77982.7,0.11,0.01344,2e-05,1.33343]
[1776853543481,56.43,77973.67,0.11,0.01331,2e-05,1.32184]
[1776853548515,56.44,77976.12,0.11,0.01336,2e-05,1.32597]
[1776853553550,56.45,77976.22,0.11,0.01337,2e-05,1.3269]
[1776853558586,56.45,77977.66,0.11,0.0134,2e-05,1.32965]
[1776853563621,56.46,77976.96,0.11,0.0134,2e-05,1.32963]
[1776853568656,56.47,77977.47,0.11,0.01342,2e-05,1.3311]
[1776853573691,56.47,77978.09,0.11,0.01344,2e-05,1.33272]
[1776853578728,56.48,77981.23,0.11,0.0135,2e-05,1.33777]
[1776853583761,56.49,77991.6,0.11,0.01367,2e-05,1.35268]
[1776853588796,56.49,77995.69,0.11,0.01374,2e-05,1.35891]
[1776853593831,56.49,77995.36,0.11,0.01371,2e-05,1.35591]
[1776853598866,56.5,77993.59,0.11,0.01369,2e-05,1.35405]
[1776853603902,56.5,77993.48,0.11,0.01369,2e-05,1.3545]
[1776853608936,56.51,77996.48,0.11,0.01375,2e-05,1.35923]
[1776853613971,56.51,77997.56,0.11,0.01377,2e-05,1.36127]
[1776853619007,56.52,77995.63,0.11,0.01375,2e-05,1.35913]
[1776853624045,56.52,77994.69,0.11,0.01374,2e-05,1.35838]
[1776853629082,56.53,77991.04,0.11,0.01369,2e-05,1.3539]
[1776853634117,56.53,77998.63,0.11,0.01382,2e-05,1.36496]
[1776853639152,56.54,77997.26,0.11,0.0138,2e-05,1.36355]
[1776853644187,56.54,77993.77,0.11,0.01375,2e-05,1.35922]
[1776853649223,56.55,77992.5,0.11,0.01374,2e-05,1.35802]
[1776853654257,56.55,77993.43,0.11,0.01373,2e-05,1.35676]
[1776853659293,56.56,78001.73,0.11,0.01387,2e-05,1.36885]
[1776853660301,56.56,78011.94,0.11,0.01403,2e-05,1.38322]
[1776853665335,56.56,78020.04,0.11,0.01417,2e-05,1.39489]
[1776853670371,56.56,78015.49,0.11,0.0141,2e-05,1.38868]
[1776853675404,56.56,78009.93,0.11,0.01401,2e-05,1.38108]
[1776853680439,56.56,78009.49,0.11,0.01401,2e-05,1.38071]
[1776853685477,56.57,78021.01,0.11,0.0142,2e-05,1.39716]
[1776853690526,56.57,78026.1,0.11,0.01428,2e-05,1.40443]
[1776853695562,56.57,78029.97,0.11,0.01435,2e-05,1.40992]
[1776853700600,56.56,78048.87,0.11,0.01466,2e-05,1.437]
[1776853705636,56.56,78052.18,0.11,0.01471,2e-05,1.44148]
[1776853710670,56.56,78049.95,0.11,0.01467,2e-05,1.43792]
[1776853715706,56.56,78050.8,0.11,0.01465,2e-05,1.43563]
[1776853720745,56.55,78048.77,0.11,0.01461,2e-05,1.43237]
[1776853725775,56.55,78048.95,0.11,0.01461,2e-05,1.43237]
[1776853730810,56.55,78048.92,0.11,0.01461,2e-05,1.43207]
[1776853735845,56.55,78047.33,0.11,0.01458,2e-05,1.42953]
[1776853740881,56.55,78046.6,0.11,0.01457,2e-05,1.42825]
[1776853745976,56.54,78049.13,0.11,0.01461,2e-05,1.43166]
[1776853750989,56.54,78041.4,0.11,0.01447,2e-05,1.42036]
[1776853756023,56.54,78042.69,0.11,0.01449,2e-05,1.42205]
[1776853761058,56.54,78043.26,0.11,0.0145,2e-05,1.42271]
[1776853766094,56.54,78043.97,0.11,0.01451,2e-05,1.42357]
[1776853770122,56.54,78053.48,0.11,0.01467,2e-05,1.43714]
[1776853775156,56.54,78053.22,0.11,0.01463,2e-05,1.43325]
[1776853780192,56.53,78050.38,0.11,0.01458,2e-05,1.42888]
[1776853785227,56.53,78050.48,0.11,0.01458,2e-05,1.42877]
[1776853790262,56.53,78051.44,0.11,0.01459,2e-05,1.4299]
[1776853795297,56.53,78051.1,0.11,0.01458,2e-05,1.42918]
[1776853800335,56.53,78051.65,0.11,0.01459,2e-05,1.42974]
[1776853805370,56.52,78046.82,0.11,0.0145,2e-05,1.4226]
[1776853810406,56.52,78043.24,0.11,0.01444,2e-05,1.4173]
[1776853816447,56.52,78043.33,0.11,0.01444,2e-05,1.41728]
[1776853821484,56.52,78045.23,0.11,0.01447,2e-05,1.41988]
[1776853826519,56.52,78049.21,0.11,0.01454,2e-05,1.42545]
[1776853828532,56.52,78059.25,0.11,0.01471,2e-05,1.43988]
[1776853830334,56.52,78071.91,0.11,0.01492,2e-05,1.45819]
[1776853835582,56.51,78074.75,0.11,0.01493,2e-05,1.45864]
[1776853840616,56.51,78076.73,0.11,0.01496,2e-05,1.46105]
[1776853845651,56.5,78071.41,0.11,0.01486,2e-05,1.45276]
[1776853850687,56.5,78077.23,0.11,0.01496,2e-05,1.46084]
[1776853855722,56.5,78075.95,0.11,0.01493,2e-05,1.45844]
[1776853860757,56.49,78070.16,0.11,0.01483,2e-05,1.44947]
[1776853865794,56.49,78072.39,0.11,0.01486,2e-05,1.45228]
[1776853870828,56.49,78073.43,0.11,0.01487,2e-05,1.45334]
[1776853875864,56.48,78073.93,0.11,0.01487,2e-05,1.4536]
[1776853880900,56.48,78075.48,0.11,0.01489,2e-05,1.45532]
[1776853885932,56.47,78076.4,0.11,0.0149,2e-05,1.45621]
[1776853891978,56.47,78069.84,0.11,0.01475,2e-05,1.4429]
[1776853892982,56.47,78057.67,0.11,0.01455,2e-05,1.4251]
[1776853898017,56.47,78059.04,0.11,0.01457,2e-05,1.42684]
[1776853903052,56.46,78060.72,0.11,0.01459,2e-05,1.42901]
[1776853908087,56.46,78064.09,0.11,0.01465,2e-05,1.43367]
[1776853913121,56.46,78070.54,0.11,0.01475,2e-05,1.44276]
[1776853918157,56.46,78071.01,0.11,0.01476,2e-05,1.44314]
[1776853923191,56.46,78071.54,0.11,0.01476,2e-05,1.44364]
[1776853929234,56.45,78070.3,0.11,0.01474,2e-05,1.44153]
[1776853934269,56.45,78077.03,0.11,0.01485,2e-05,1.4511]
[1776853939304,56.45,78079.18,0.11,0.01488,2e-05,1.45396]
[1776853944340,56.45,78081.34,0.11,0.01492,2e-05,1.4568]
[1776853946359,56.45,78067.27,0.11,0.01467,2e-05,1.43614]
[1776853951389,56.44,78072.12,0.11,0.01472,2e-05,1.43978]
[1776853956424,56.44,78072.97,0.11,0.01473,2e-05,1.4408]
[1776853958465,56.44,78089.39,0.11,0.01502,2e-05,1.4648]
[1776853963474,56.44,78097.81,0.11,0.01516,2e-05,1.47676]
[1776853968508,56.43,78096.89,0.11,0.01514,2e-05,1.47484]
[1776853973544,56.43,78101.1,0.11,0.0152,2e-05,1.48056]
[1776853978579,56.42,78108.37,0.11,0.01532,2e-05,1.49075]
[1776853983613,56.42,78108.7,0.11,0.01532,2e-05,1.49054]
[1776853988649,56.41,78108.17,0.11,0.0153,2e-05,1.48903]
[1776853993685,56.41,78108.89,0.11,0.01531,2e-05,1.48937]
[1776853999727,56.4,78105.19,0.11,0.01523,2e-05,1.483]
[1776854004762,56.39,78120.01,0.11,0.01548,2e-05,1.50449]
[1776854009797,56.39,78123.52,0.11,0.01554,2e-05,1.50887]
[1776854016295,56.38,78126.06,0.11,0.01553,2e-05,1.50812]
[1776854021881,56.37,78128.62,0.11,0.01557,2e-05,1.5111]
[1776854026915,56.36,78127.32,0.11,0.01554,2e-05,1.50827]
[1776854031952,56.36,78132.29,0.11,0.01561,2e-05,1.51493]
[1776854036986,56.35,78128.64,0.11,0.01554,2e-05,1.50854]
[1776854042023,56.34,78128.48,0.11,0.01553,2e-05,1.50745]
[1776854047056,56.34,78128.57,0.11,0.01552,2e-05,1.50676]
[1776854052092,56.33,78127.6,0.11,0.01549,2e-05,1.50449]
[1776854055113,56.33,78113.11,0.11,0.01523,2e-05,1.48228]
[1776854060148,56.32,78114.33,0.11,0.01524,2e-05,1.48356]
[1776854065183,56.32,78109.29,0.11,0.01515,2e-05,1.47532]
[1776854070220,56.31,78095.0,0.11,0.01489,2e-05,1.45367]
[1776854075255,56.31,78095.04,0.11,0.01485,2e-05,1.4501]
[1776854080290,56.3,78103.7,0.11,0.015,2e-05,1.46249]
[1776854081297,56.3,78122.11,0.11,0.01532,2e-05,1.48977]
[1776854082332,56.3,78134.91,0.11,0.01555,2e-05,1.50906]
[1776854087339,56.3,78137.88,0.11,0.01559,2e-05,1.51259]
[1776854092374,56.29,78143.16,0.11,0.01568,2e-05,1.51978]
[1776854097409,56.28,78144.17,0.11,0.01569,2e-05,1.52049]
[1776854102444,56.28,78153.52,0.11,0.01584,2e-05,1.53388]
[1776854107479,56.27,78163.51,0.11,0.01602,2e-05,1.54833]
[1776854109493,56.27,78152.68,0.11,0.01581,2e-05,1.53126]
[1776854114531,56.26,78145.37,0.11,0.01567,2e-05,1.51924]
[1776854119566,56.25,78146.34,0.11,0.01568,2e-05,1.51992]
[1776854124600,56.25,78147.01,0.11,0.01568,2e-05,1.52014]
[1776854129636,56.24,78149.03,0.11,0.01571,2e-05,1.52242]
[1776854134671,56.23,78150.43,0.11,0.01569,2e-05,1.52036]
[1776854139705,56.23,78151.17,0.11,0.01569,2e-05,1.5207]
[1776854143735,56.22,78161.59,0.11,0.01587,2e-05,1.53598]
[1776854148771,56.21,78160.98,0.11,0.01585,2e-05,1.53409]
[1776854153805,56.21,78156.82,0.11,0.01577,2e-05,1.52679]
[1776854158842,56.2,78155.54,0.11,0.01573,2e-05,1.52394]
[1776854163878,56.19,78147.52,0.11,0.01558,2e-05,1.51091]
[1776854168913,56.19,78146.25,0.11,0.01554,2e-05,1.50823]
[1776854173948,56.18,78146.85,0.11,0.01555,2e-05,1.50841]
[1776854178982,56.18,78146.3,0.11,0.01553,2e-05,1.50686]
[1776854184018,56.17,78140.48,0.11,0.01542,2e-05,1.4974]
[1776854189052,56.17,78137.08,0.11,0.01535,2e-05,1.49164]
[1776854194088,56.16,78131.63,0.11,0.01521,2e-05,1.47955]
[1776854199124,56.16,78127.19,0.11,0.01513,2e-05,1.47242]
[1776854204158,56.15,78127.75,0.11,0.01513,2e-05,1.47279]
[1776854209202,56.15,78119.55,0.11,0.01498,2e-05,1.46015]
[1776854214237,56.15,78109.73,0.11,0.01481,2e-05,1.4454]
[1776854219274,56.15,78108.96,0.11,0.01479,2e-05,1.44407]
[1776854224307,56.14,78109.47,0.11,0.0148,2e-05,1.44461]
[1776854229342,56.14,78117.37,0.11,0.01493,2e-05,1.45602]
[1776854234377,56.14,78104.71,0.11,0.01471,2e-05,1.43723]
[1776854239412,56.14,78105.92,0.11,0.01473,2e-05,1.43889]
[1776854244448,56.14,78101.99,0.11,0.01466,2e-05,1.43305]
[1776854249483,56.14,78103.36,0.11,0.01469,2e-05,1.43499]
[1776854254516,56.14,78101.86,0.11,0.01463,2e-05,1.42948]
[1776854259551,56.14,78110.11,0.11,0.01477,2e-05,1.44138]
[1776854262573,56.14,78110.06,0.11,0.01476,2e-05,1.4412]
[1776854264587,56.14,78109.59,0.11,0.01476,2e-05,1.44045]
[1776854269621,56.13,78111.24,0.11,0.01478,2e-05,1.44268]
[1776854274657,56.13,78113.56,0.11,0.01482,2e-05,1.4459]
[1776854279693,56.13,78125.25,0.11,0.01502,2e-05,1.46295]
[1776854284728,56.13,78126.52,0.11,0.01504,2e-05,1.46448]
[1776854286092,56.13,78128.72,0.11,0.01508,2e-05,1.46767]
[1776854286740,56.13,78128.3,0.11,0.01507,2e-05,1.46697]
[1776854288124,56.13,78128.25,0.11,0.01507,2e-05,1.46682]
[1776854288755,56.13,78126.69,0.11,0.01504,2e-05,1.46443]
[1776854293790,56.12,78126.62,0.11,0.01503,2e-05,1.46394]
[1776854298825,56.12,78129.9,0.11,0.01509,2e-05,1.46842]
[1776854303859,56.12,78126.61,0.11,0.01502,2e-05,1.46312]
[1776854308895,56.11,78125.73,0.11,0.015,2e-05,1.46143]
[1776854313930,56.11,78125.55,0.11,0.01496,2e-05,1.45751]
[1776854318965,56.11,78126.11,0.11,0.01497,2e-05,1.45799]
[1776854324001,56.1,78126.23,0.11,0.01497,2e-05,1.45782]
[1776854329034,56.1,78125.99,0.11,0.01496,2e-05,1.45713]
[1776854334069,56.1,78122.77,0.11,0.0149,2e-05,1.45209]
[1776854339104,56.1,78123.15,0.11,0.0149,2e-05,1.45234]
[1776854344140,56.09,78118.3,0.11,0.01481,2e-05,1.4449]
[1776854349175,56.09,78118.67,0.11,0.01482,2e-05,1.44516]
[1776854354209,56.09,78117.93,0.11,0.0148,2e-05,1.44379]
[1776854359245,56.09,78121.18,0.11,0.01485,2e-05,1.44827]
[1776854364280,56.08,78119.92,0.11,0.01483,2e-05,1.44607]
[1776854369316,56.08,78119.12,0.11,0.01481,2e-05,1.44454]
[1776854374353,56.08,78115.0,0.11,0.0147,2e-05,1.43494]
[1776854379389,56.08,78114.32,0.11,0.01469,2e-05,1.43367]
[1776854384424,56.08,78114.52,0.11,0.01469,2e-05,1.4337]
[1776854389458,56.07,78113.18,0.11,0.01466,2e-05,1.43148]
[1776854394494,56.07,78113.52,0.11,0.01466,2e-05,1.43167]
[1776854399528,56.07,78113.82,0.11,0.01467,2e-05,1.43181]
[1776854404564,56.07,78116.24,0.11,0.0147,2e-05,1.43509]
[1776854409599,56.06,78115.89,0.11,0.01469,2e-05,1.43423]
[1776854414635,56.06,78114.9,0.11,0.01467,2e-05,1.43243]
[1776854419669,56.06,78113.63,0.11,0.01465,2e-05,1.43022]
[1776854424705,56.05,78120.42,0.11,0.01476,2e-05,1.4398]
[1776854429740,56.05,78126.13,0.11,0.01485,2e-05,1.44782]
[1776854434775,56.05,78132.48,0.11,0.01493,2e-05,1.45355]
[1776854439810,56.05,78135.73,0.11,0.01498,2e-05,1.458]
[1776854444845,56.04,78139.26,0.11,0.01504,2e-05,1.46288]
[1776854449880,56.04,78136.18,0.11,0.01498,2e-05,1.45793]
[1776854454915,56.04,78130.51,0.11,0.01488,2e-05,1.44918]
[1776854459952,56.03,78126.22,0.11,0.0148,2e-05,1.44251]
[1776854462970,56.03,78116.07,0.11,0.01462,2e-05,1.42747]
[1776854468020,56.03,78114.54,0.11,0.01459,2e-05,1.42507]
[1776854473042,56.03,78111.86,0.11,0.01454,2e-05,1.42105]
[1776854478078,56.03,78111.14,0.11,0.01453,2e-05,1.41992]
[1776854483113,56.03,78112.85,0.11,0.01456,2e-05,1.42232]
[1776854488147,56.03,78118.87,0.11,0.01466,2e-05,1.43096]
[1776854495201,56.03,78119.46,0.11,0.01464,2e-05,1.42833]
[1776854500235,56.02,78125.12,0.11,0.01473,2e-05,1.43647]
[1776854505271,56.02,78127.57,0.11,0.01477,2e-05,1.43991]
[1776854510306,56.02,78129.63,0.11,0.01481,2e-05,1.44277]
[1776854515341,56.02,78130.68,0.11,0.01482,2e-05,1.44416]
[1776854520376,56.02,78131.88,0.11,0.01484,2e-05,1.44577]
[1776854525413,56.02,78119.07,0.11,0.01462,2e-05,1.42684]
[1776854530446,56.02,78116.51,0.11,0.01458,2e-05,1.42314]
[1776854535482,56.02,78114.46,0.11,0.01454,2e-05,1.42019]
[1776854540519,56.02,78111.05,0.11,0.01448,2e-05,1.41529]
[1776854545553,56.02,78102.02,0.11,0.01433,2e-05,1.40233]
[1776854550586,56.02,78101.67,0.11,0.01433,2e-05,1.40202]
[1776854555622,56.02,78100.15,0.11,0.01427,2e-05,1.39684]
[1776854560661,56.02,78097.47,0.11,0.01423,2e-05,1.39323]
[1776854565696,56.03,78094.76,0.11,0.01419,2e-05,1.38962]
[1776854570733,56.03,78092.86,0.11,0.01416,2e-05,1.38713]
[1776854575767,56.03,78095.9,0.11,0.01421,2e-05,1.3917]
[1776854580803,56.03,78096.61,0.11,0.01423,2e-05,1.39289]
[1776854586845,56.03,78097.33,0.11,0.01424,2e-05,1.39413]
[1776854591880,56.04,78101.35,0.11,0.01431,2e-05,1.40004]
[1776854597923,56.04,78099.56,0.11,0.01428,2e-05,1.39763]
[1776854602957,56.04,78095.74,0.11,0.01422,2e-05,1.39233]
[1776854607992,56.04,78091.93,0.11,0.01416,2e-05,1.3871]
[1776854613037,56.04,78089.95,0.11,0.0141,2e-05,1.38132]
[1776854618072,56.04,78088.82,0.11,0.01408,2e-05,1.37996]
[1776854623107,56.05,78100.02,0.11,0.01427,2e-05,1.39615]
[1776854628142,56.05,78100.77,0.11,0.01428,2e-05,1.39731]
[1776854633177,56.05,78098.74,0.11,0.01425,2e-05,1.3945]
[1776854638212,56.05,78088.6,0.11,0.01408,2e-05,1.38018]
[1776854643246,56.05,78093.8,0.11,0.01417,2e-05,1.38784]
[1776854646185,56.05,78095.39,0.11,0.0142,2e-05,1.39015]
[1776854646270,56.05,78097.73,0.11,0.01424,2e-05,1.39357]
[1776854648165,56.05,78097.73,0.11,0.01424,2e-05,1.39357]
[1776854648224,56.05,78097.37,0.11,0.01424,2e-05,1.39311]
[1776854653318,56.05,78095.32,0.11,0.0142,2e-05,1.39036]
[1776854658353,56.05,78098.31,0.11,0.01426,2e-05,1.39483]
[1776854663387,56.06,78101.55,0.11,0.01431,2e-05,1.39961]
[1776854669428,56.06,78099.49,0.11,0.01428,2e-05,1.39681]
[1776854674465,56.06,78099.62,0.11,0.01425,2e-05,1.39395]
[1776854679503,56.06,78099.62,0.11,0.01425,2e-05,1.39412]
[1776854684534,56.06,78099.72,0.11,0.01426,2e-05,1.39443]
[1776854689571,56.06,78100.45,0.11,0.01427,2e-05,1.39564]
[1776854694613,56.06,78100.43,0.11,0.01427,2e-05,1.39578]
[1776854699648,56.07,78101.88,0.11,0.0143,2e-05,1.39802]
[1776854704684,56.07,78102.21,0.11,0.01431,2e-05,1.39863]
[1776854709717,56.07,78099.51,0.11,0.01426,2e-05,1.39488]
[1776854714753,56.07,78093.31,0.11,0.01416,2e-05,1.38622]
[1776854719788,56.07,78094.01,0.11,0.01418,2e-05,1.38745]
[1776854724823,56.07,78098.55,0.11,0.01425,2e-05,1.39414]
[1776854729863,56.07,78099.67,0.11,0.01427,2e-05,1.39588]
[1776854734892,56.08,78094.22,0.11,0.01415,2e-05,1.38509]
[1776854739931,56.08,78095.2,0.11,0.01417,2e-05,1.38672]
[1776854744966,56.08,78091.41,0.11,0.01411,2e-05,1.38157]
[1776854750001,56.08,78091.77,0.11,0.01412,2e-05,1.38237]
[1776854755036,56.08,78095.47,0.11,0.01419,2e-05,1.3879]
[1776854760072,56.09,78094.41,0.11,0.01417,2e-05,1.38664]
[1776854765107,56.09,78092.68,0.11,0.01415,2e-05,1.38445]
[1776854770142,56.09,78090.87,0.11,0.01412,2e-05,1.38216]
[1776854775177,56.09,78089.93,0.11,0.01411,2e-05,1.38113]
[1776854780213,56.1,78086.28,0.11,0.01405,2e-05,1.37627]
[1776854785248,56.1,78084.12,0.11,0.01402,2e-05,1.37356]
[1776854790283,56.1,78086.73,0.11,0.01407,2e-05,1.3776]
[1776854793304,56.1,78080.13,0.11,0.01393,2e-05,1.36531]
[1776854798338,56.11,78085.02,0.11,0.01401,2e-05,1.37257]
[1776854803374,56.11,78087.38,0.11,0.01406,2e-05,1.37624]
[1776854808408,56.11,78087.45,0.11,0.01406,2e-05,1.37667]
[1776854813444,56.11,78091.02,0.11,0.01413,2e-05,1.38207]
[1776854818479,56.12,78088.92,0.11,0.01409,2e-05,1.37939]
[1776854823514,56.12,78085.02,0.11,0.01403,2e-05,1.3742]
[1776854828549,56.12,78083.65,0.11,0.01401,2e-05,1.37262]
[1776854833583,56.13,78087.79,0.11,0.01409,2e-05,1.37882]
[1776854838619,56.13,78091.65,0.11,0.01415,2e-05,1.38455]
[1776854845667,56.13,78092.76,0.11,0.01418,2e-05,1.38647]
[1776854850704,56.13,78093.51,0.11,0.01419,2e-05,1.38778]
[1776854855739,56.13,78093.84,0.11,0.01417,2e-05,1.38529]
[1776854860774,56.14,78095.02,0.11,0.01419,2e-05,1.38722]
[1776854865821,56.14,78093.66,0.11,0.01417,2e-05,1.3855]
[1776854870846,56.14,78094.21,0.11,0.01418,2e-05,1.38651]
[1776854876887,56.14,78092.83,0.11,0.01416,2e-05,1.38484]
[1776854882403,56.15,78094.66,0.11,0.0142,2e-05,1.38774]
[1776854887964,56.15,78094.54,0.11,0.0142,2e-05,1.38781]
[1776854893000,56.15,78094.85,0.11,0.01421,2e-05,1.38849]
[1776854898035,56.15,78095.51,0.11,0.01422,2e-05,1.38972]
[1776854904076,56.15,78096.19,0.11,0.01424,2e-05,1.39096]
[1776854908105,56.16,78106.72,0.11,0.01442,2e-05,1.40621]
[1776854913140,56.16,78108.15,0.11,0.01441,2e-05,1.40508]
[1776854915154,56.16,78096.98,0.11,0.01422,2e-05,1.38912]
[1776854920188,56.16,78097.85,0.11,0.01424,2e-05,1.39056]
[1776854925226,56.16,78098.94,0.11,0.01426,2e-05,1.39231]
[1776854930261,56.16,78099.5,0.11,0.01427,2e-05,1.39329]
[1776854935297,56.16,78103.76,0.11,0.01434,2e-05,1.39955]
[1776854940331,56.16,78097.68,0.11,0.01424,2e-05,1.39101]
[1776854945370,56.17,78096.55,0.11,0.01423,2e-05,1.38961]
[1776854950402,56.17,78093.28,0.11,0.01417,2e-05,1.3852]
[1776854956447,56.17,78090.91,0.11,0.01414,2e-05,1.38213]
[1776854961480,56.17,78088.82,0.11,0.01411,2e-05,1.37941]
[1776854965508,56.17,78100.18,0.11,0.0143,2e-05,1.39578]
[1776854970542,56.17,78102.57,0.11,0.01434,2e-05,1.39928]
[1776854975578,56.17,78103.27,0.11,0.01432,2e-05,1.39715]
[1776854980613,56.18,78107.32,0.11,0.01439,2e-05,1.40306]
[1776854986655,56.18,78104.34,0.11,0.01434,2e-05,1.39888]
[1776854991690,56.18,78104.88,0.11,0.01435,2e-05,1.39974]
[1776854996725,56.18,78102.9,0.11,0.01432,2e-05,1.39699]
[1776855001761,56.18,78101.03,0.11,0.01429,2e-05,1.39444]
[1776855006795,56.18,78100.35,0.11,0.01428,2e-05,1.39363]
[1776855013316,56.18,78099.84,0.11,0.01427,2e-05,1.39311]
[1776855018884,56.18,78098.49,0.11,0.01425,2e-05,1.39135]
[1776855023914,56.18,78098.6,0.11,0.01426,2e-05,1.39168]
[1776855028949,56.19,78097.64,0.11,0.01424,2e-05,1.39048]
[1776855033987,56.19,78092.73,0.11,0.01413,2e-05,1.38047]
[1776855039020,56.19,78095.86,0.11,0.01419,2e-05,1.38516]
[1776855044056,56.19,78092.36,0.11,0.01413,2e-05,1.38044]
[1776855049094,56.19,78091.51,0.11,0.01412,2e-05,1.3795]
[1776855054130,56.2,78089.0,0.11,0.01408,2e-05,1.37621]
[1776855059166,56.2,78086.6,0.11,0.01405,2e-05,1.37309]
[1776855064202,56.2,78087.94,0.11,0.01407,2e-05,1.37532]
[1776855069238,56.2,78088.32,0.11,0.01408,2e-05,1.37611]
[1776855074272,56.21,78086.96,0.11,0.01406,2e-05,1.37441]
[1776855079307,56.21,78080.8,0.11,0.01396,2e-05,1.36596]
[1776855084344,56.21,78079.51,0.11,0.01394,2e-05,1.36445]
[1776855089377,56.21,78077.7,0.11,0.01392,2e-05,1.36223]
[1776855094414,56.22,78076.82,0.11,0.01388,2e-05,1.35817]
[1776855099448,56.22,78074.88,0.11,0.01385,2e-05,1.35583]
[1776855104483,56.22,78074.68,0.11,0.01385,2e-05,1.35593]
[1776855109518,56.22,78082.53,0.11,0.01398,2e-05,1.36727]
[1776855116566,56.23,78082.23,0.11,0.01398,2e-05,1.36722]
[1776855121602,56.23,78093.66,0.11,0.01418,2e-05,1.38363]
[1776855126637,56.23,78097.28,0.11,0.01424,2e-05,1.38889]
[1776855131672,56.23,78098.17,0.11,0.01425,2e-05,1.39024]
[1776855136707,56.23,78100.87,0.11,0.0143,2e-05,1.39416]
[1776855141742,56.23,78100.53,0.11,0.01429,2e-05,1.39373]
[1776855146777,56.23,78100.56,0.11,0.0143,2e-05,1.39383]
[1776855151812,56.23,78099.88,0.11,0.01425,2e-05,1.38974]
[1776855156847,56.23,78104.17,0.11,0.01433,2e-05,1.39593]
[1776855161883,56.23,78103.22,0.11,0.01431,2e-05,1.39462]
[1776855166920,56.23,78103.42,0.11,0.01431,2e-05,1.39496]
[1776855171955,56.23,78105.13,0.11,0.01434,2e-05,1.39744]
[1776855176989,56.23,78105.52,0.11,0.01435,2e-05,1.398]
[1776855182026,56.23,78105.59,0.11,0.01435,2e-05,1.39808]
[1776855187061,56.23,78105.36,0.11,0.01435,2e-05,1.39773]
[1776855192097,56.23,78105.13,0.11,0.01434,2e-05,1.39737]
[1776855198137,56.23,78104.62,0.11,0.01433,2e-05,1.39659]
[1776855203172,56.23,78103.78,0.11,0.01432,2e-05,1.39536]
[1776855209216,56.23,78105.8,0.11,0.01435,2e-05,1.39821]
[1776855214737,56.23,78108.55,0.11,0.01437,2e-05,1.39888]
[1776855220296,56.23,78113.12,0.11,0.01444,2e-05,1.4054]
[1776855222307,56.23,78123.86,0.11,0.01463,2e-05,1.4209]
[1776855227341,56.23,78131.51,0.11,0.01476,2e-05,1.43178]
[1776855232376,56.23,78135.86,0.11,0.01483,2e-05,1.43791]
[1776855237411,56.23,78129.27,0.11,0.01471,2e-05,1.42809]
[1776855242447,56.22,78126.19,0.11,0.01466,2e-05,1.42343]
[1776855247482,56.22,78117.62,0.11,0.01451,2e-05,1.41096]
[1776855252516,56.22,78113.55,0.11,0.01444,2e-05,1.40511]
[1776855257551,56.23,78115.33,0.11,0.01447,2e-05,1.40773]
[1776855262587,56.23,78123.79,0.11,0.01462,2e-05,1.42001]
[1776855267623,56.23,78122.18,0.11,0.01459,2e-05,1.41762]
[1776855273665,56.22,78122.31,0.11,0.01456,2e-05,1.41455]
[1776855278700,56.23,78122.38,0.11,0.01456,2e-05,1.41467]
[1776855282515,56.23,78121.86,0.11,0.01455,2e-05,1.41393]
[1776855282731,56.23,78121.91,0.11,0.01455,2e-05,1.41401]
[1776855285165,56.23,78121.79,0.11,0.01455,2e-05,1.41385]
[1776855285749,56.23,78123.0,0.11,0.01457,2e-05,1.41561]
[1776855290792,56.23,78113.9,0.11,0.01442,2e-05,1.40257]
[1776855296826,56.23,78115.47,0.11,0.01445,2e-05,1.40503]
[1776855302869,56.23,78113.49,0.11,0.01441,2e-05,1.40238]
[1776855303882,56.23,78103.78,0.11,0.01425,2e-05,1.38851]
[1776855308913,56.23,78099.42,0.11,0.01418,2e-05,1.38263]
[1776855313948,56.24,78098.76,0.11,0.01417,2e-05,1.38204]
[1776855319990,56.24,78097.58,0.11,0.01416,2e-05,1.38077]
[1776855325027,56.24,78097.77,0.11,0.01417,2e-05,1.38137]
[1776855331070,56.25,78093.9,0.11,0.01408,2e-05,1.37307]
[1776855333059,56.25,78092.41,0.11,0.01405,2e-05,1.37103]
[1776855333084,56.25,78092.05,0.11,0.01405,2e-05,1.37059]
[1776855333938,56.25,78092.05,0.11,0.01405,2e-05,1.37059]
[1776855334091,56.25,78090.45,0.11,0.01402,2e-05,1.3684]
[1776855339127,56.25,78080.73,0.11,0.01387,2e-05,1.35512]
[1776855344162,56.25,78078.26,0.11,0.01383,2e-05,1.35214]
[1776855349196,56.26,78071.45,0.11,0.01373,2e-05,1.34319]
[1776855354232,56.26,78070.77,0.11,0.01372,2e-05,1.34282]
[1776855359266,56.27,78073.94,0.11,0.01378,2e-05,1.3478]
[1776855364306,56.27,78076.66,0.11,0.01383,2e-05,1.35212]
[1776855366357,56.28,78082.43,0.11,0.01393,2e-05,1.3604]
[1776855366369,56.28,78081.33,0.11,0.01391,2e-05,1.35885]
[1776855367973,56.28,78081.33,0.11,0.01391,2e-05,1.35885]
[1776855368074,56.28,78081.44,0.11,0.01391,2e-05,1.35917]
[1776855373369,56.28,78073.96,0.11,0.0138,2e-05,1.34916]
[1776855378403,56.28,78067.07,0.11,0.01369,2e-05,1.34009]
[1776855383439,56.29,78068.82,0.11,0.01373,2e-05,1.3431]
[1776855388474,56.29,78070.41,0.11,0.01376,2e-05,1.34589]
[1776855393508,56.3,78069.65,0.11,0.01372,2e-05,1.34225]
[1776855398549,56.31,78070.93,0.11,0.01375,2e-05,1.34473]
[1776855403584,56.31,78065.42,0.11,0.01367,2e-05,1.33765]
[1776855411640,56.32,78066.69,0.11,0.0137,2e-05,1.34039]
[1776855417682,56.32,78069.67,0.11,0.01376,2e-05,1.34525]
[1776855422723,56.33,78071.77,0.11,0.0138,2e-05,1.34876]
[1776855428760,56.34,78073.29,0.11,0.01383,2e-05,1.35157]
[1776855433795,56.34,78071.07,0.11,0.0138,2e-05,1.34906]
[1776855438830,56.35,78071.81,0.11,0.01382,2e-05,1.35069]
[1776855443864,56.35,78072.8,0.11,0.01384,2e-05,1.35267]
[1776855448903,56.36,78073.59,0.11,0.01386,2e-05,1.35437]
[1776855453936,56.36,78076.12,0.11,0.01388,2e-05,1.35534]
[1776855459986,56.37,78076.75,0.11,0.0139,2e-05,1.35693]
[1776855461994,56.37,78102.38,0.11,0.01433,2e-05,1.39339]
[1776855464012,56.37,78112.75,0.11,0.01451,2e-05,1.40838]
[1776855466023,56.37,78125.13,0.11,0.01472,2e-05,1.42636]
[1776855471059,56.37,78121.68,0.11,0.01466,2e-05,1.42134]
[1776855476093,56.37,78124.45,0.11,0.01471,2e-05,1.42539]
[1776855481130,56.37,78124.84,0.11,0.01471,2e-05,1.42595]
[1776855486165,56.37,78122.86,0.11,0.01468,2e-05,1.42307]
[1776855491199,56.37,78123.3,0.11,0.01469,2e-05,1.42371]
[1776855496233,56.37,78127.51,0.11,0.01476,2e-05,1.42983]
[1776855502275,56.37,78130.65,0.11,0.01481,2e-05,1.4343]
[1776855507311,56.37,78131.1,0.11,0.01482,2e-05,1.43484]
[1776855510332,56.37,78142.89,0.11,0.01502,2e-05,1.45208]
[1776855515367,56.36,78146.33,0.11,0.01505,2e-05,1.45358]
[1776855520402,56.36,78141.81,0.11,0.01496,2e-05,1.44658]
[1776855525437,56.36,78140.79,0.11,0.01494,2e-05,1.44475]
[1776855530516,56.36,78138.32,0.11,0.0149,2e-05,1.4408]
[1776855535553,56.35,78132.93,0.11,0.0148,2e-05,1.4326]
[1776855540587,56.35,78130.98,0.11,0.01476,2e-05,1.42948]
[1776855545621,56.35,78128.97,0.11,0.01472,2e-05,1.42628]
[1776855550657,56.35,78128.64,0.11,0.01472,2e-05,1.42554]
[1776855555692,56.34,78128.44,0.11,0.01471,2e-05,1.42494]
[1776855560727,56.34,78126.7,0.11,0.01467,2e-05,1.42215]
[1776855564755,56.34,78142.53,0.11,0.01495,2e-05,1.44507]
[1776855571804,56.34,78144.88,0.11,0.01495,2e-05,1.44464]
[1776855577274,56.33,78141.41,0.11,0.01488,2e-05,1.43909]
[1776855582882,56.33,78135.22,0.11,0.01477,2e-05,1.42967]
[1776855587917,56.33,78143.27,0.11,0.01491,2e-05,1.44116]
[1776855593959,56.32,78145.54,0.11,0.01494,2e-05,1.44408]
[1776855598994,56.32,78150.55,0.11,0.01502,2e-05,1.4511]
[1776855601009,56.32,78141.11,0.11,0.01486,2e-05,1.43707]
[1776855603022,56.32,78150.82,0.11,0.01503,2e-05,1.45123]
[1776855606045,56.32,78160.26,0.11,0.01519,2e-05,1.46497]
[1776855611079,56.31,78160.14,0.11,0.01518,2e-05,1.4644]
[1776855616114,56.31,78155.21,0.11,0.01509,2e-05,1.45662]
[1776855621150,56.31,78156.28,0.11,0.0151,2e-05,1.45776]
[1776855626185,56.3,78155.77,0.11,0.01509,2e-05,1.45657]
[1776855631220,56.3,78162.52,0.11,0.01517,2e-05,1.46267]
[1776855636255,56.29,78163.76,0.11,0.01518,2e-05,1.46403]
[1776855641289,56.29,78162.58,0.11,0.01516,2e-05,1.46176]
[1776855645318,56.29,78162.46,0.11,0.01515,2e-05,1.46119]
[1776855646326,56.28,78162.03,0.11,0.01514,2e-05,1.46045]
[1776855652367,56.28,78156.33,0.11,0.01503,2e-05,1.45145]
[1776855653332,56.28,78156.33,0.11,0.01503,2e-05,1.45145]
[1776855653374,56.28,78152.41,0.11,0.01496,2e-05,1.44558]
[1776855654123,56.28,78152.41,0.11,0.01496,2e-05,1.44558]
[1776855654380,56.28,78150.68,0.11,0.01493,2e-05,1.44296]
[1776855659415,56.28,78157.22,0.11,0.01504,2e-05,1.45225]
[1776855664450,56.27,78158.49,0.11,0.01506,2e-05,1.45371]
[1776855669487,56.27,78151.82,0.11,0.01494,2e-05,1.4435]
[1776855674523,56.27,78162.59,0.11,0.01513,2e-05,1.45915]
[1776855679557,56.26,78165.99,0.11,0.01518,2e-05,1.46367]
[1776855684671,56.26,78165.67,0.11,0.01517,2e-05,1.46273]
[1776855684772,56.26,78163.79,0.11,0.01513,2e-05,1.45982]
[1776855690636,56.25,78162.14,0.11,0.0151,2e-05,1.45673]
[1776855695670,56.25,78162.4,0.11,0.01506,2e-05,1.45329]
[1776855700706,56.25,78162.69,0.11,0.01506,2e-05,1.45321]
[1776855705740,56.24,78160.94,0.11,0.01502,2e-05,1.45012]
[1776855712789,56.24,78156.46,0.11,0.01494,2e-05,1.44286]
[1776855718295,56.23,78163.48,0.11,0.01505,2e-05,1.45269]
[1776855722860,56.23,78178.31,0.11,0.01531,2e-05,1.47437]
[1776855728365,56.22,78181.19,0.11,0.01535,2e-05,1.47785]
[1776855730671,56.22,78179.2,0.11,0.01532,2e-05,1.47473]
[1776855730917,56.22,78178.87,0.11,0.01531,2e-05,1.4741]
[1776855735951,56.21,78181.39,0.11,0.01535,2e-05,1.47726]
[1776855740987,56.21,78183.15,0.11,0.01537,2e-05,1.47928]
[1776855746022,56.2,78184.06,0.11,0.01538,2e-05,1.48002]
[1776855751058,56.2,78189.63,0.11,0.01544,2e-05,1.48439]
[1776855756093,56.19,78188.75,0.11,0.01542,2e-05,1.48243]
[1776855761128,56.19,78190.29,0.11,0.01544,2e-05,1.48415]
[1776855764148,56.19,78201.83,0.11,0.01564,2e-05,1.50127]
[1776855767177,56.18,78232.85,0.11,0.01621,2e-05,1.54867]
[1776855772210,56.17,78225.41,0.11,0.01606,2e-05,1.53603]
[1776855776235,56.17,78239.49,0.11,0.01631,2e-05,1.55714]
[1776855781271,56.16,78250.23,0.11,0.0165,2e-05,1.57281]
[1776855786307,56.15,78262.48,0.11,0.01672,2e-05,1.59087]
[1776855788321,56.14,78250.26,0.11,0.01648,2e-05,1.57086]
[1776855793357,56.13,78255.07,0.11,0.01655,2e-05,1.57707]
[1776855793633,56.13,78255.07,0.11,0.01655,2e-05,1.57707]
[1776855794372,56.13,78256.18,0.11,0.01657,2e-05,1.57854]
[1776855794608,56.13,78256.18,0.11,0.01657,2e-05,1.57854]
[1776855795374,56.13,78253.36,0.11,0.01651,2e-05,1.57378]
[1776855800406,56.12,78254.99,0.11,0.01653,2e-05,1.57492]
[1776855805441,56.1,78252.62,0.11,0.01646,2e-05,1.56946]
[1776855808152,56.1,78259.28,0.11,0.01658,2e-05,1.57938]
[1776855808462,56.09,78258.25,0.11,0.01656,2e-05,1.57744]
[1776855808894,56.09,78258.25,0.11,0.01656,2e-05,1.57744]
[1776855809468,56.09,78256.58,0.11,0.01652,2e-05,1.57448]
[1776855810727,56.09,78255.62,0.11,0.0165,2e-05,1.57265]
[1776855811483,56.09,78254.51,0.11,0.01644,2e-05,1.56709]
[1776855816518,56.08,78253.06,0.11,0.01639,2e-05,1.56333]
[1776855821553,56.06,78255.35,0.11,0.01642,2e-05,1.56549]
[1776855826588,56.05,78254.3,0.11,0.01638,2e-05,1.56242]
[1776855828230,56.05,78251.48,0.11,0.01632,2e-05,1.55771]
[1776855828601,56.05,78248.13,0.11,0.01626,2e-05,1.55219]
[1776855832300,56.04,78255.88,0.11,0.01639,2e-05,1.56356]
[1776855832632,56.04,78257.82,0.11,0.01643,2e-05,1.56633]
[1776855833037,56.04,78257.82,0.11,0.01643,2e-05,1.56633]
[1776855833138,56.04,78259.62,0.11,0.01646,2e-05,1.56917]
[1776855838262,56.03,78257.48,0.11,0.01641,2e-05,1.56463]
[1776855838331,56.03,78257.74,0.11,0.01641,2e-05,1.56475]
[1776855843710,56.02,78257.76,0.11,0.01639,2e-05,1.56305]
[1776855849214,56.01,78256.7,0.11,0.01635,2e-05,1.55996]
[1776855852773,56.0,78244.83,0.11,0.01611,2e-05,1.54029]
[1776855857808,55.99,78247.13,0.11,0.01614,2e-05,1.54264]
[1776855862844,55.98,78250.13,0.11,0.01618,2e-05,1.54606]
[1776855866022,55.97,78247.21,0.11,0.01612,2e-05,1.54099]
[1776855866119,55.97,78240.23,0.11,0.01599,2e-05,1.52988]
[1776855869447,55.97,78240.13,0.11,0.01598,2e-05,1.52926]
[1776855869547,55.96,78240.57,0.11,0.01598,2e-05,1.52949]
[1776855874927,55.96,78238.33,0.11,0.01589,2e-05,1.52143]
[1776855879962,55.95,78237.7,0.11,0.01587,2e-05,1.51938]
[1776855884998,55.94,78227.15,0.11,0.01566,2e-05,1.50212]
[1776855887943,55.94,78228.51,0.11,0.01568,2e-05,1.50385]
[1776855888043,55.93,78229.24,0.11,0.01569,2e-05,1.50479]
[1776855893054,55.93,78232.43,0.11,0.01574,2e-05,1.50876]
[1776855897084,55.92,78222.2,0.11,0.01554,2e-05,1.49237]
[1776855899565,55.92,78187.86,0.11,0.01492,2e-05,1.44034]
[1776855902288,55.92,78195.73,0.11,0.01506,2e-05,1.45198]
[1776855902337,55.92,78212.11,0.11,0.01535,2e-05,1.4765]
[1776855903265,55.92,78212.11,0.11,0.01535,2e-05,1.4765]
[1776855903364,55.92,78213.53,0.11,0.01538,2e-05,1.47852]
[1776855909635,55.91,78206.38,0.11,0.01524,2e-05,1.46689]
[1776855913198,55.91,78195.16,0.11,0.01503,2e-05,1.44979]
[1776855915214,55.91,78185.75,0.11,0.01487,2e-05,1.43568]
[1776855920247,55.9,78187.61,0.11,0.0149,2e-05,1.4382]
[1776855925281,55.9,78189.12,0.11,0.01492,2e-05,1.44019]
[1776855930317,55.9,78196.13,0.11,0.01504,2e-05,1.45036]
[1776855935353,55.9,78202.45,0.11,0.01512,2e-05,1.45613]
[1776855938373,55.89,78212.09,0.11,0.01529,2e-05,1.47035]
[1776855943423,55.89,78209.29,0.11,0.01523,2e-05,1.46566]
[1776855945434,55.89,78236.36,0.11,0.01572,2e-05,1.50664]
[1776855950469,55.88,78239.76,0.11,0.01577,2e-05,1.51104]
[1776855955504,55.88,78237.6,0.11,0.01572,2e-05,1.5069]
[1776855958525,55.87,78248.37,0.11,0.01591,2e-05,1.52285]
[1776855962012,55.87,78250.8,0.11,0.01595,2e-05,1.52603]
[1776855962554,55.87,78249.97,0.11,0.01593,2e-05,1.52455]
[1776855963483,55.87,78249.97,0.11,0.01593,2e-05,1.52455]
[1776855963704,55.87,78249.97,0.11,0.01593,2e-05,1.52455]
[1776855963585,55.86,78246.38,0.11,0.01587,2e-05,1.5188]
[1776855964269,55.86,78246.38,0.11,0.01587,2e-05,1.5188]
[1776855968595,55.86,78235.87,0.11,0.01566,2e-05,1.50173]
[1776855973630,55.85,78227.7,0.11,0.0155,2e-05,1.48854]
[1776855978410,55.85,78226.69,0.11,0.01548,2e-05,1.48643]
[1776855978666,55.85,78229.67,0.11,0.01553,2e-05,1.49082]
[1776855979672,55.84,78246.21,0.11,0.01583,2e-05,1.51602]
[1776855984706,55.84,78247.86,0.11,0.01585,2e-05,1.51753]
[1776855988186,55.83,78248.26,0.11,0.01585,2e-05,1.51754]
[1776855988734,55.83,78248.03,0.11,0.01584,2e-05,1.51699]
[1776855989047,55.83,78248.03,0.11,0.01584,2e-05,1.51699]
[1776855989744,55.83,78243.93,0.11,0.01576,2e-05,1.51047]
[1776855994777,55.82,78248.03,0.11,0.01579,2e-05,1.51243]
[1776855999812,55.81,78247.54,0.11,0.01577,2e-05,1.51076]
[1776856004847,55.81,78244.9,0.11,0.01571,2e-05,1.5058]
[1776856008913,55.8,78245.9,0.11,0.01573,2e-05,1.50683]
[1776856008982,55.8,78245.89,0.11,0.01572,2e-05,1.50664]
[1776856015778,55.79,78245.68,0.11,0.01571,2e-05,1.50548]
[1776856015924,55.79,78248.25,0.11,0.01575,2e-05,1.5091]
[1776856020959,55.78,78251.02,0.11,0.0158,2e-05,1.51251]
[1776856025994,55.78,78251.53,0.11,0.01579,2e-05,1.51241]
[1776856032036,55.77,78250.53,0.11,0.01576,2e-05,1.50981]
[1776856037072,55.76,78249.71,0.11,0.01574,2e-05,1.5077]
[1776856038276,55.76,78249.71,0.11,0.01574,2e-05,1.5077]
[1776856038332,55.76,78246.81,0.11,0.01568,2e-05,1.50306]
[1776856039043,55.76,78246.81,0.11,0.01568,2e-05,1.50306]
[1776856039136,55.76,78239.84,0.11,0.01555,2e-05,1.49221]
[1776856045128,55.75,78240.1,0.11,0.01555,2e-05,1.49177]
[1776856047214,55.75,78239.88,0.11,0.01554,2e-05,1.4913]
[1776856047218,55.75,78239.88,0.11,0.01554,2e-05,1.4913]
[1776856056206,55.74,78233.21,0.11,0.01537,2e-05,1.47654]
[1776856062249,55.74,78229.43,0.11,0.01529,2e-05,1.47015]
[1776856067282,55.73,78233.35,0.11,0.01536,2e-05,1.47551]
[1776856073331,55.73,78229.76,0.11,0.01528,2e-05,1.46933]
[1776856076421,55.72,78229.21,0.11,0.01527,2e-05,1.46826]
[1776856076522,55.72,78226.7,0.11,0.01522,2e-05,1.46434]
[1776856077242,55.72,78226.7,0.11,0.01522,2e-05,1.46434]
[1776856077361,55.72,78226.7,0.11,0.01522,2e-05,1.46422]
[1776856080085,55.72,78224.29,0.11,0.01518,2e-05,1.46036]
[1776856080643,55.72,78224.29,0.11,0.01518,2e-05,1.46036]
[1776856080930,55.72,78223.02,0.11,0.01515,2e-05,1.45822]
[1776856081391,55.72,78223.02,0.11,0.01515,2e-05,1.45822]
[1776856086474,55.72,78222.67,0.11,0.01514,2e-05,1.45725]
[1776856086528,55.71,78221.68,0.11,0.01512,2e-05,1.45565]
[1776856088007,55.71,78221.68,0.11,0.01512,2e-05,1.45554]
[1776856088438,55.72,78222.2,0.11,0.01513,2e-05,1.45669]
[1776856090415,55.72,78222.35,0.11,0.01514,2e-05,1.45727]
[1776856090905,55.72,78220.41,0.11,0.0151,2e-05,1.45413]
[1776856091187,55.72,78220.41,0.11,0.0151,2e-05,1.45413]
[1776856091428,55.72,78220.41,0.11,0.0151,2e-05,1.45413]
[1776856095488,55.71,78210.0,0.11,0.01491,2e-05,1.43818]
[1776856100522,55.71,78211.65,0.11,0.01494,2e-05,1.44023]
[1776856106564,55.71,78210.83,0.11,0.01491,2e-05,1.43852]
[1776856110319,55.71,78213.69,0.11,0.01496,2e-05,1.44255]
[1776856110592,55.7,78209.91,0.11,0.01489,2e-05,1.43684]
[1776856115627,55.7,78206.4,0.11,0.0148,2e-05,1.42797]
[1776856116226,55.7,78206.4,0.11,0.0148,2e-05,1.42797]
[1776856116634,55.7,78206.27,0.11,0.01479,2e-05,1.42772]
[1776856121669,55.7,78199.18,0.11,0.01467,2e-05,1.41704]
[1776856124690,55.7,78188.14,0.11,0.01447,2e-05,1.40082]
[1776856129724,55.7,78194.61,0.11,0.01458,2e-05,1.41025]
[1776856134761,55.7,78194.98,0.11,0.01459,2e-05,1.41073]
[1776856139795,55.7,78191.73,0.11,0.01453,2e-05,1.40594]
[1776856142817,55.7,78181.74,0.11,0.01436,2e-05,1.39145]
[1776856147852,55.7,78180.23,0.11,0.01434,2e-05,1.38943]
[1776856152887,55.7,78180.27,0.11,0.01434,2e-05,1.38963]
[1776856153894,55.7,78157.75,0.11,0.01396,2e-05,1.35744]
[1776856155908,55.7,78146.26,0.11,0.01377,2e-05,1.3414]
[1776856158928,55.71,78116.56,0.11,0.01329,2e-05,1.30051]
[1776856163964,55.72,78105.99,0.11,0.01314,2e-05,1.28706]
[1776856167992,55.72,78095.56,0.11,0.01298,2e-05,1.2738]
[1776856173028,55.74,78100.14,0.11,0.01304,2e-05,1.27812]
[1776856175041,55.74,78084.57,0.11,0.0128,2e-05,1.25765]
[1776856180076,55.75,78086.29,0.11,0.01284,2e-05,1.2613]
[1776856185111,55.76,78091.81,0.11,0.01294,2e-05,1.27001]
[1776856187125,55.77,78101.48,0.11,0.0131,2e-05,1.28359]
[1776856191608,55.77,78111.6,0.11,0.01327,2e-05,1.29829]
[1776856197195,55.79,78112.11,0.11,0.0133,2e-05,1.30026]
[1776856202230,55.79,78120.49,0.11,0.01344,2e-05,1.31287]
[1776856207264,55.8,78125.45,0.11,0.01354,2e-05,1.32068]
[1776856212301,55.81,78132.25,0.11,0.01366,2e-05,1.33106]
[1776856216330,55.82,78120.45,0.11,0.01347,2e-05,1.31525]
[1776856221820,55.83,78119.15,0.11,0.01346,2e-05,1.31459]
[1776856227411,55.83,78120.03,0.11,0.01349,2e-05,1.31678]
[1776856232445,55.84,78114.75,0.11,0.01339,2e-05,1.30731]
[1776856237481,55.85,78113.17,0.11,0.01337,2e-05,1.30617]
[1776856243525,55.86,78112.23,0.11,0.01337,2e-05,1.30613]
[1776856244530,55.86,78101.42,0.11,0.0132,2e-05,1.29152]
[1776856249565,55.87,78108.53,0.11,0.01333,2e-05,1.30238]
[1776856254600,55.88,78115.26,0.11,0.01345,2e-05,1.31271]
[1776856259635,55.89,78114.84,0.11,0.01345,2e-05,1.31309]
[1776856264671,55.9,78126.9,0.11,0.01366,2e-05,1.33081]
[1776856266688,55.9,78136.52,0.11,0.01382,2e-05,1.34463]
[1776856271720,55.91,78134.73,0.11,0.0138,2e-05,1.34282]
[1776856276754,55.91,78130.79,0.11,0.01375,2e-05,1.33798]
[1776856279776,55.92,78141.49,0.11,0.01393,2e-05,1.35344]
[1776856284811,55.92,78140.69,0.11,0.01392,2e-05,1.35286]
[1776856289846,55.93,78140.28,0.11,0.01392,2e-05,1.35295]
[1776856294881,55.93,78136.97,0.11,0.01384,2e-05,1.34561]
[1776856299917,55.94,78133.97,0.11,0.0138,2e-05,1.34194]
[1776856304952,55.94,78132.3,0.11,0.01378,2e-05,1.34013]
[1776856309988,55.95,78127.0,0.11,0.0137,2e-05,1.33325]
[1776856315027,55.95,78130.1,0.11,0.01375,2e-05,1.33812]
[1776856319052,55.95,78140.48,0.11,0.01393,2e-05,1.35308]
[1776856324087,55.96,78144.4,0.11,0.014,2e-05,1.35903]
[1776856328115,55.96,78131.26,0.11,0.01379,2e-05,1.34086]
[1776856333150,55.96,78129.97,0.11,0.01377,2e-05,1.33961]
[1776856338186,55.97,78135.32,0.11,0.01387,2e-05,1.34767]
[1776856343220,55.97,78135.7,0.11,0.01388,2e-05,1.34873]
[1776856348255,55.98,78137.82,0.11,0.01392,2e-05,1.35221]
[1776856353295,55.98,78132.7,0.11,0.01381,2e-05,1.34228]
[1776856358334,55.98,78143.84,0.11,0.014,2e-05,1.35846]
[1776856361351,55.99,78166.87,0.11,0.01439,2e-05,1.39165]
[1776856366387,55.99,78171.44,0.11,0.01447,2e-05,1.39833]
[1776856371422,55.99,78176.16,0.11,0.01456,2e-05,1.40527]
[1776856375450,55.99,78186.63,0.11,0.01474,2e-05,1.42062]
[1776856380485,55.99,78188.83,0.11,0.01478,2e-05,1.42374]
[1776856385521,55.99,78180.94,0.11,0.01464,2e-05,1.4121]
[1776856388541,55.99,78168.32,0.11,0.01442,2e-05,1.39376]
[1776856390557,55.99,78156.36,0.11,0.01422,2e-05,1.37662]
[1776856395592,55.99,78165.57,0.11,0.01438,2e-05,1.39015]
[1776856400626,55.99,78159.3,0.11,0.01427,2e-05,1.38133]
[1776856405660,55.99,78160.19,0.11,0.01429,2e-05,1.38287]
[1776856410695,56.0,78150.68,0.11,0.01413,2e-05,1.3695]
[1776856415730,56.0,78145.18,0.11,0.01401,2e-05,1.35886]
[1776856420765,56.0,78141.24,0.11,0.01395,2e-05,1.35371]
[1776856425799,56.01,78140.75,0.11,0.01395,2e-05,1.35344]
[1776856430841,56.01,78139.36,0.11,0.01393,2e-05,1.35191]
[1776856436877,56.01,78147.0,0.11,0.01406,2e-05,1.36316]
[1776856441911,56.02,78150.09,0.11,0.01412,2e-05,1.36787]
[1776856446947,56.02,78141.46,0.11,0.01398,2e-05,1.35597]
[1776856451981,56.02,78138.56,0.11,0.01394,2e-05,1.35228]
[1776856457016,56.03,78137.87,0.11,0.01393,2e-05,1.35172]
[1776856460040,56.03,78150.31,0.11,0.01414,2e-05,1.36965]
[1776856465077,56.03,78152.0,0.11,0.01417,2e-05,1.37231]
[1776856470113,56.03,78147.09,0.11,0.01409,2e-05,1.3656]
[1776856475147,56.04,78152.19,0.11,0.01415,2e-05,1.36992]
[1776856482196,56.04,78152.61,0.11,0.01416,2e-05,1.3709]
[1776856487231,56.04,78154.53,0.11,0.0142,2e-05,1.37391]
[1776856493272,56.04,78154.65,0.11,0.0142,2e-05,1.37438]
[1776856498310,56.05,78137.44,0.11,0.01392,2e-05,1.35023]
[1776856503345,56.05,78139.02,0.11,0.01395,2e-05,1.35293]
[1776856508380,56.05,78142.31,0.11,0.01401,2e-05,1.35797]
[1776856513873,56.06,78140.88,0.11,0.01399,2e-05,1.35632]
[1776856519458,56.06,78145.34,0.11,0.01407,2e-05,1.36312]
[1776856524492,56.06,78147.04,0.11,0.0141,2e-05,1.36584]
[1776856529528,56.07,78144.07,0.11,0.01406,2e-05,1.36197]
[1776856532550,56.07,78156.17,0.11,0.01423,2e-05,1.37617]
[1776856537585,56.07,78162.71,0.11,0.01434,2e-05,1.38579]
[1776856539599,56.07,78173.51,0.11,0.01453,2e-05,1.40146]
[1776856544083,56.07,78162.3,0.11,0.01434,2e-05,1.38534]
[1776856549669,56.07,78161.83,0.11,0.01433,2e-05,1.38492]
[1776856554704,56.07,78160.44,0.11,0.01431,2e-05,1.38313]
[1776856559738,56.08,78158.46,0.11,0.01428,2e-05,1.3805]
[1776856564774,56.08,78163.92,0.11,0.01438,2e-05,1.38858]
[1776856569809,56.08,78168.69,0.11,0.01446,2e-05,1.39557]
[1776856574844,56.08,78165.13,0.11,0.0144,2e-05,1.39059]
[1776856580886,56.08,78161.81,0.11,0.01435,2e-05,1.38603]
[1776856585923,56.08,78177.77,0.11,0.01462,2e-05,1.40931]
[1776856587936,56.08,78188.94,0.11,0.01482,2e-05,1.42566]
[1776856591736,56.08,78189.33,0.11,0.01483,2e-05,1.42617]
[1776856591810,56.08,78189.45,0.11,0.01479,2e-05,1.42298]
[1776856592698,56.08,78189.45,0.11,0.01479,2e-05,1.42298]
[1776856592970,56.08,78189.45,0.11,0.01479,2e-05,1.42295]
[1776856599013,56.08,78191.4,0.11,0.01483,2e-05,1.42567]
[1776856604048,56.08,78184.28,0.11,0.0147,2e-05,1.41512]
[1776856609083,56.08,78185.27,0.11,0.01472,2e-05,1.41653]
[1776856614117,56.08,78185.28,0.11,0.01472,2e-05,1.4165]
[1776856619154,56.08,78183.9,0.11,0.01469,2e-05,1.41444]
[1776856624189,56.08,78185.86,0.11,0.01473,2e-05,1.41728]
[1776856629224,56.08,78189.91,0.11,0.0148,2e-05,1.4231]
[1776856635266,56.08,78187.47,0.11,0.01475,2e-05,1.41941]
[1776856640301,56.08,78178.11,0.11,0.01459,2e-05,1.40571]
[1776856645335,56.08,78177.5,0.11,0.01458,2e-05,1.40487]
[1776856650376,56.08,78184.81,0.11,0.01471,2e-05,1.41559]
[1776856655411,56.08,78189.46,0.11,0.01475,2e-05,1.41902]
[1776856660446,56.08,78195.58,0.11,0.01486,2e-05,1.42791]
[1776856665480,56.07,78190.77,0.11,0.01477,2e-05,1.42072]
[1776856670515,56.07,78188.2,0.11,0.01473,2e-05,1.41687]
[1776856675550,56.07,78186.57,0.11,0.0147,2e-05,1.41445]
[1776856680586,56.07,78176.26,0.11,0.01452,2e-05,1.39939]
[1776856685622,56.07,78180.99,0.11,0.0146,2e-05,1.40637]
[1776856690656,56.07,78190.83,0.11,0.01477,2e-05,1.42074]
[1776856695691,56.07,78191.34,0.11,0.01478,2e-05,1.4214]
[1776856697706,56.07,78215.35,0.11,0.01521,2e-05,1.45696]
[1776856702742,56.07,78218.15,0.11,0.01525,2e-05,1.46072]
[1776856707779,56.07,78220.82,0.11,0.01529,2e-05,1.46428]
[1776856712812,56.06,78217.43,0.11,0.01519,2e-05,1.45532]
[1776856717851,56.06,78218.35,0.11,0.0152,2e-05,1.45624]
[1776856722883,56.05,78218.07,0.11,0.01519,2e-05,1.45538]
[1776856727926,56.05,78216.57,0.11,0.01516,2e-05,1.45268]
[1776856730942,56.05,78206.51,0.11,0.01498,2e-05,1.43744]
[1776856735974,56.05,78207.58,0.11,0.01499,2e-05,1.43872]
[1776856738995,56.04,78217.25,0.11,0.01517,2e-05,1.45294]
[1776856744029,56.04,78218.74,0.11,0.01519,2e-05,1.45472]
[1776856749065,56.04,78218.09,0.11,0.01517,2e-05,1.45332]
[1776856754100,56.03,78212.54,0.11,0.01506,2e-05,1.4446]
[1776856759135,56.03,78206.28,0.11,0.01495,2e-05,1.43498]
[1776856764170,56.03,78196.64,0.11,0.01478,2e-05,1.42052]
[1776856769208,56.03,78181.96,0.11,0.01452,2e-05,1.39891]
[1776856774242,56.03,78178.46,0.11,0.01443,2e-05,1.3906]
[1776856779277,56.03,78179.75,0.11,0.01445,2e-05,1.39255]
[1776856784310,56.03,78181.49,0.11,0.01448,2e-05,1.39515]
[1776856789347,56.03,78179.62,0.11,0.01445,2e-05,1.3925]
[1776856794382,56.03,78182.31,0.11,0.0145,2e-05,1.39646]
[1776856799417,56.03,78183.15,0.11,0.01451,2e-05,1.39773]
[1776856803444,56.03,78193.0,0.11,0.01468,2e-05,1.41209]
[1776856808480,56.03,78193.56,0.11,0.01469,2e-05,1.41282]
[1776856813515,56.03,78186.88,0.11,0.01457,2e-05,1.403]
[1776856818549,56.03,78190.0,0.11,0.01463,2e-05,1.40751]
[1776856823584,56.03,78191.27,0.11,0.01465,2e-05,1.4093]
[1776856828621,56.03,78193.9,0.11,0.01469,2e-05,1.41308]
[1776856833655,56.03,78194.61,0.11,0.01467,2e-05,1.4107]
[1776856838690,56.03,78193.14,0.11,0.01465,2e-05,1.40846]
[1776856843725,56.03,78194.04,0.11,0.01466,2e-05,1.40969]
[1776856848760,56.03,78193.54,0.11,0.01465,2e-05,1.40886]
[1776856853795,56.02,78195.25,0.11,0.01468,2e-05,1.41127]
[1776856858829,56.02,78196.08,0.11,0.01469,2e-05,1.41238]
[1776856863865,56.02,78194.86,0.11,0.01467,2e-05,1.41049]
[1776856866340,56.02,78206.55,0.11,0.01487,2e-05,1.42763]
[1776856871922,56.02,78205.98,0.11,0.01486,2e-05,1.42649]
[1776856876957,56.02,78210.64,0.11,0.01494,2e-05,1.43311]
[1776856881992,56.02,78216.52,0.11,0.01504,2e-05,1.44149]
[1776856887027,56.01,78215.94,0.11,0.01503,2e-05,1.44029]
[1776856891059,56.01,78208.61,0.11,0.01486,2e-05,1.42582]
[1776856896552,56.01,78209.16,0.11,0.01487,2e-05,1.42633]
[1776856902135,56.01,78210.17,0.11,0.01488,2e-05,1.42756]
[1776856907170,56.0,78211.43,0.11,0.0149,2e-05,1.42917]
[1776856913214,56.0,78218.26,0.11,0.01502,2e-05,1.43894]
[1776856918295,56.0,78222.11,0.11,0.01508,2e-05,1.44432]
[1776856923331,55.99,78214.54,0.11,0.01494,2e-05,1.43273]
[1776856928365,55.99,78213.27,0.11,0.01492,2e-05,1.4306]
[1776856933400,55.99,78212.9,0.11,0.01491,2e-05,1.42979]
[1776856938439,55.99,78208.36,0.11,0.01482,2e-05,1.42288]
[1776856943473,55.99,78207.93,0.11,0.01481,2e-05,1.42205]
[1776856948509,55.99,78209.32,0.11,0.01484,2e-05,1.42391]
[1776856952536,55.98,78221.89,0.11,0.01502,2e-05,1.43892]
[1776856956567,55.98,78209.77,0.11,0.0148,2e-05,1.42077]
[1776856961601,55.98,78208.98,0.11,0.01479,2e-05,1.41944]
[1776856966636,55.98,78205.13,0.11,0.01472,2e-05,1.41362]
[1776856971675,55.98,78201.79,0.11,0.01466,2e-05,1.4086]
[1776856976708,55.98,78197.01,0.11,0.01457,2e-05,1.40151]
[1776856981743,55.98,78190.52,0.11,0.01446,2e-05,1.39209]
[1776856986778,55.98,78193.53,0.11,0.01451,2e-05,1.39647]
[1776856991813,55.98,78191.47,0.11,0.01448,2e-05,1.39351]
[1776856997259,55.98,78192.31,0.11,0.01449,2e-05,1.39475]
[1776857002890,55.98,78185.57,0.11,0.01438,2e-05,1.38508]
[1776857007925,55.98,78189.02,0.11,0.01444,2e-05,1.39017]
[1776857012960,55.98,78191.33,0.11,0.01445,2e-05,1.3903]
[1776857017997,55.98,78190.72,0.11,0.01444,2e-05,1.3895]
[1776857022024,55.98,78201.53,0.11,0.01463,2e-05,1.40527]
[1776857027469,55.98,78201.66,0.11,0.01463,2e-05,1.4054]
[1776857033101,55.98,78201.42,0.11,0.01462,2e-05,1.40494]
[1776857038136,55.98,78200.83,0.11,0.01461,2e-05,1.40398]
[1776857043172,55.98,78211.7,0.11,0.0148,2e-05,1.41981]
[1776857048207,55.98,78220.56,0.11,0.01495,2e-05,1.43266]
[1776857053242,55.97,78217.71,0.11,0.0149,2e-05,1.4281]
[1776857058276,55.97,78221.15,0.11,0.01496,2e-05,1.43292]
[1776857063312,55.97,78219.97,0.11,0.01493,2e-05,1.43092]
[1776857067753,55.97,78209.56,0.11,0.01475,2e-05,1.41536]
[1776857073382,55.97,78203.69,0.11,0.01461,2e-05,1.40337]
[1776857078152,55.97,78201.89,0.11,0.01458,2e-05,1.40074]
[1776857078416,55.97,78201.82,0.11,0.01458,2e-05,1.40063]
[1776857083453,55.97,78198.26,0.11,0.01451,2e-05,1.39547]
[1776857089495,55.97,78200.73,0.11,0.01456,2e-05,1.39909]
[1776857094529,55.97,78198.02,0.11,0.01451,2e-05,1.39515]
[1776857099568,55.97,78199.97,0.11,0.01454,2e-05,1.39799]
[1776857104610,55.97,78195.37,0.11,0.01446,2e-05,1.39129]
[1776857109638,55.97,78193.06,0.11,0.01443,2e-05,1.388]
[1776857114677,55.97,78193.18,0.11,0.01443,2e-05,1.38823]
[1776857119712,55.97,78192.35,0.11,0.01441,2e-05,1.38708]
[1776857124748,55.97,78191.17,0.11,0.0144,2e-05,1.38545]
[1776857129782,55.97,78190.37,0.11,0.01438,2e-05,1.38436]
[1776857134817,55.97,78190.46,0.11,0.01435,2e-05,1.3813]
[1776857138846,55.97,78203.39,0.11,0.01458,2e-05,1.40009]
[1776857140441,55.97,78203.03,0.11,0.01457,2e-05,1.39956]
[1776857140860,55.97,78203.67,0.11,0.01458,2e-05,1.40047]
[1776857146902,55.97,78203.21,0.11,0.01457,2e-05,1.39971]
[1776857151937,55.97,78197.22,0.11,0.01447,2e-05,1.39098]
[1776857156972,55.97,78194.91,0.11,0.01443,2e-05,1.38764]
[1776857162006,55.97,78193.14,0.11,0.0144,2e-05,1.38509]
[1776857167041,55.97,78189.8,0.11,0.01434,2e-05,1.38034]
[1776857172074,55.97,78197.43,0.11,0.01447,2e-05,1.39146]
[1776857177111,55.97,78203.62,0.11,0.01458,2e-05,1.40042]
[1776857182148,55.97,78204.86,0.11,0.0146,2e-05,1.40218]
[1776857188604,55.97,78202.4,0.11,0.01456,2e-05,1.39859]
[1776857194234,55.97,78200.86,0.11,0.0145,2e-05,1.39307]
[1776857199270,55.97,78198.54,0.11,0.01446,2e-05,1.38976]
[1776857204304,55.97,78211.12,0.11,0.01468,2e-05,1.40812]
[1776857209338,55.97,78214.56,0.11,0.01474,2e-05,1.41306]
[1776857214374,55.97,78216.23,0.11,0.01477,2e-05,1.4154]
[1776857220122,55.97,78224.2,0.11,0.01491,2e-05,1.42704]
[1776857220416,55.97,78224.36,0.11,0.01491,2e-05,1.42723]
[1776857225451,55.97,78222.83,0.11,0.01488,2e-05,1.42475]
[1776857230157,55.96,78221.51,0.11,0.01485,2e-05,1.42264]
[1776857230486,55.96,78221.06,0.11,0.01484,2e-05,1.42194]
[1776857235522,55.96,78226.64,0.11,0.01494,2e-05,1.42999]
[1776857241563,55.96,78225.64,0.11,0.01492,2e-05,1.4282]
[1776857246597,55.96,78224.71,0.11,0.0149,2e-05,1.42658]
[1776857251632,55.96,78227.72,0.11,0.01492,2e-05,1.42749]
[1776857256669,55.95,78233.68,0.11,0.01502,2e-05,1.43612]
[1776857261704,55.95,78233.79,0.11,0.01502,2e-05,1.43602]
[1776857266739,55.95,78234.54,0.11,0.01503,2e-05,1.43686]
[1776857271774,55.95,78235.42,0.11,0.01504,2e-05,1.43789]
[1776857276810,55.94,78243.09,0.11,0.01518,2e-05,1.44899]
[1776857281847,55.94,78243.33,0.11,0.01518,2e-05,1.44898]
[1776857286882,55.94,78244.22,0.11,0.01519,2e-05,1.44987]
[1776857291919,55.94,78251.94,0.11,0.01532,2e-05,1.46119]
[1776857296953,55.93,78256.74,0.11,0.0154,2e-05,1.46783]
[1776857301988,55.93,78256.06,0.11,0.01538,2e-05,1.46628]
[1776857307024,55.92,78256.86,0.11,0.01539,2e-05,1.46699]
[1776857312060,55.92,78257.13,0.11,0.01536,2e-05,1.46349]
[1776857317095,55.91,78256.82,0.11,0.01535,2e-05,1.46256]
[1776857322129,55.91,78254.72,0.11,0.0153,2e-05,1.45894]
[1776857325151,55.91,78265.66,0.11,0.0155,2e-05,1.47522]
[1776857330186,55.9,78268.95,0.11,0.01555,2e-05,1.47966]
[1776857335221,55.9,78278.57,0.11,0.01572,2e-05,1.49377]
[1776857340256,55.89,78277.05,0.11,0.01569,2e-05,1.49076]
[1776857345292,55.89,78271.54,0.11,0.01558,2e-05,1.48168]
[1776857347798,55.89,78269.38,0.11,0.01553,2e-05,1.47826]
[1776857347880,55.89,78270.09,0.11,0.01555,2e-05,1.47924]
[1776857353351,55.88,78263.31,0.11,0.01541,2e-05,1.46827]
[1776857358384,55.88,78264.84,0.11,0.01544,2e-05,1.47013]
[1776857366221,55.87,78265.48,0.11,0.01544,2e-05,1.47073]
[1776857366281,55.87,78266.13,0.11,0.01545,2e-05,1.47135]
[1776857368747,55.87,78267.19,0.11,0.01547,2e-05,1.47287]
[1776857368802,55.87,78267.5,0.11,0.01547,2e-05,1.47325]
[1776857374497,55.87,78266.29,0.11,0.01541,2e-05,1.46745]
[1776857379948,55.86,78264.86,0.11,0.01538,2e-05,1.46484]
[1776857385574,55.86,78269.03,0.11,0.01545,2e-05,1.47063]
[1776857390611,55.85,78272.8,0.11,0.01551,2e-05,1.47584]
[1776857393791,55.85,78271.55,0.11,0.01549,2e-05,1.4737]
[1776857393817,55.85,78271.06,0.11,0.01547,2e-05,1.47284]
[1776857395656,55.85,78280.34,0.11,0.01564,2e-05,1.48678]
[1776857400090,55.84,78294.74,0.11,0.0159,2e-05,1.50821]
[1776857403052,55.84,78298.88,0.11,0.01598,2e-05,1.51446]
[1776857403150,55.84,78299.98,0.11,0.016,2e-05,1.51581]
[1776857408735,55.84,78301.84,0.11,0.01604,2e-05,1.51924]
[1776857413770,55.85,78306.31,0.11,0.01614,2e-05,1.5277]
[1776857415681,55.86,78306.29,0.11,0.01614,2e-05,1.52796]
[1776857415784,55.86,78308.28,0.11,0.01619,2e-05,1.53137]
[1776857418234,55.86,78315.09,0.11,0.01632,2e-05,1.54236]
[1776857418301,55.87,78317.15,0.11,0.01637,2e-05,1.54616]
[1776857423842,55.88,78322.39,0.11,0.01648,2e-05,1.55582]
[1776857428878,55.89,78324.75,0.11,0.01655,2e-05,1.5609]
[1776857433913,55.9,78329.97,0.11,0.01663,2e-05,1.56694]
[1776857434921,55.9,78319.89,0.11,0.01644,2e-05,1.55118]
[1776857435758,55.9,78319.89,0.11,0.01644,2e-05,1.55118]
[1776857435926,55.9,78308.2,0.11,0.01621,2e-05,1.53304]
[1776857440968,55.91,78303.38,0.11,0.01614,2e-05,1.52708]
[1776857441971,55.92,78314.71,0.11,0.01636,2e-05,1.5452]
[1776857447006,55.93,78316.68,0.11,0.01642,2e-05,1.54976]
[1776857452040,55.94,78317.48,0.11,0.01645,2e-05,1.55246]
[1776857456584,55.95,78322.16,0.11,0.01656,2e-05,1.561]
[1776857457076,55.95,78323.57,0.11,0.01659,2e-05,1.56378]
[1776857462112,55.96,78323.45,0.11,0.0166,2e-05,1.56493]
[1776857467145,55.97,78324.26,0.11,0.01663,2e-05,1.56732]
[1776857472181,55.98,78325.36,0.11,0.01667,2e-05,1.5704]
[1776857474610,55.99,78324.95,0.11,0.01667,2e-05,1.57053]
[1776857475202,55.99,78326.27,0.11,0.0167,2e-05,1.57289]
[1776857480237,56.0,78325.9,0.11,0.01671,2e-05,1.57351]
[1776857485273,56.01,78330.15,0.11,0.01681,2e-05,1.58148]
[1776857490308,56.02,78329.34,0.11,0.01681,2e-05,1.58128]
[1776857493329,56.02,78318.98,0.11,0.01658,2e-05,1.56186]
[1776857496350,56.03,78305.78,0.11,0.01633,2e-05,1.54177]
[1776857501385,56.04,78307.84,0.11,0.01639,2e-05,1.5464]
[1776857506420,56.05,78309.42,0.11,0.01643,2e-05,1.55027]
[1776857511455,56.06,78310.8,0.11,0.01648,2e-05,1.55381]
[1776857516490,56.07,78309.18,0.11,0.01646,2e-05,1.55259]
[1776857517887,56.07,78309.18,0.11,0.01646,2e-05,1.55259]
[1776857517909,56.07,78309.62,0.11,0.01647,2e-05,1.55356]
[1776857520234,56.07,78309.89,0.11,0.01648,2e-05,1.55426]
[1776857520389,56.07,78309.89,0.11,0.01648,2e-05,1.55426]
[1776857520259,56.08,78298.17,0.11,0.01627,2e-05,1.53637]
[1776857521097,56.08,78298.17,0.11,0.01627,2e-05,1.53637]
[1776857522031,56.08,78292.94,0.11,0.01617,2e-05,1.52849]
[1776857522130,56.08,78291.58,0.11,0.01614,2e-05,1.52637]
[1776857527568,56.1,78290.53,0.11,0.01615,2e-05,1.52663]
[1776857530271,56.1,78290.23,0.11,0.01614,2e-05,1.52647]
[1776857530372,56.1,78289.75,0.11,0.01614,2e-05,1.52635]
[1776857530828,56.1,78289.75,0.11,0.01614,2e-05,1.52635]
[1776857530929,56.1,78287.07,0.11,0.01609,2e-05,1.52218]
[1776857534618,56.11,78278.13,0.11,0.01594,2e-05,1.5096]
[1776857539652,56.13,78276.65,0.11,0.01593,2e-05,1.509]
[1776857544688,56.14,78273.21,0.11,0.01589,2e-05,1.50536]
[1776857549723,56.15,78270.97,0.11,0.01587,2e-05,1.5036]
[1776857554758,56.17,78269.73,0.11,0.01583,2e-05,1.49992]
[1776857559793,56.18,78269.56,0.11,0.01585,2e-05,1.50138]
[1776857564828,56.19,78274.82,0.11,0.01597,2e-05,1.51114]
[1776857569862,56.2,78274.13,0.11,0.01596,2e-05,1.51026]
[1776857576912,56.19,78273.56,0.11,0.01594,2e-05,1.50881]
[1776857581947,56.2,78273.42,0.11,0.01596,2e-05,1.51022]
[1776857586982,56.22,78273.2,0.11,0.01597,2e-05,1.51149]
[1776857592020,56.23,78270.75,0.11,0.01595,2e-05,1.50929]
[1776857597052,56.24,78268.72,0.11,0.01593,2e-05,1.50777]
[1776857601514,56.26,78282.4,0.11,0.0162,2e-05,1.53054]
[1776857607123,56.27,78280.29,0.11,0.01618,2e-05,1.52868]
[1776857611150,56.27,78271.88,0.11,0.01599,2e-05,1.51237]
[1776857614652,56.26,78271.53,0.11,0.01598,2e-05,1.51133]
[1776857615180,56.26,78272.43,0.11,0.01599,2e-05,1.51255]
[1776857621229,56.28,78271.28,0.11,0.01599,2e-05,1.51249]
[1776857626259,56.29,78269.16,0.11,0.01597,2e-05,1.51078]
[1776857631292,56.3,78268.76,0.11,0.01598,2e-05,1.51169]
[1776857636328,56.31,78268.85,0.11,0.016,2e-05,1.51335]
[1776857641362,56.33,78266.53,0.11,0.01598,2e-05,1.51128]
[1776857646397,56.34,78266.46,0.11,0.016,2e-05,1.51268]
[1776857651433,56.35,78268.61,0.11,0.01605,2e-05,1.51746]
[1776857655462,56.36,78279.55,0.11,0.01628,2e-05,1.53558]
[1776857660496,56.37,78277.48,0.11,0.01625,2e-05,1.53365]
[1776857665534,56.38,78268.54,0.11,0.0161,2e-05,1.52111]
[1776857670569,56.39,78267.04,0.11,0.01609,2e-05,1.52016]
[1776857675605,56.4,78272.72,0.11,0.01618,2e-05,1.52686]
[1776857680645,56.41,78272.57,0.11,0.01619,2e-05,1.52795]
[1776857685681,56.42,78278.61,0.11,0.01632,2e-05,1.5387]
[1776857690716,56.43,78291.05,0.11,0.01658,2e-05,1.55939]
[1776857694139,56.44,78297.09,0.11,0.0167,2e-05,1.56936]
[1776857694175,56.43,78299.26,0.11,0.01674,2e-05,1.57252]
[1776857697566,56.43,78299.63,0.11,0.01674,2e-05,1.57253]
[1776857697767,56.42,78300.91,0.11,0.01675,2e-05,1.574]
[1776857702801,56.41,78301.5,0.11,0.01675,2e-05,1.57351]
[1776857707836,56.4,78311.75,0.11,0.01693,2e-05,1.58841]
[1776857712871,56.41,78313.16,0.11,0.01697,2e-05,1.59157]
[1776857717905,56.42,78318.63,0.11,0.01709,2e-05,1.60123]
[1776857721642,56.42,78319.24,0.11,0.01711,2e-05,1.60255]
[1776857722357,56.39,78319.74,0.11,0.01707,2e-05,1.60002]
[1776857727975,56.36,78318.78,0.11,0.017,2e-05,1.59413]
[1776857733011,56.38,78326.99,0.11,0.01716,2e-05,1.60657]
[1776857738047,56.38,78330.09,0.11,0.01722,2e-05,1.61091]
[1776857741129,56.37,78361.08,0.11,0.01783,2e-05,1.6607]
[1776857742734,56.38,78370.6,0.11,0.01805,2e-05,1.67823]
[1776857743350,56.38,78370.6,0.11,0.01805,2e-05,1.67823]
[1776857743358,56.39,78357.72,0.11,0.01779,2e-05,1.65758]
[1776857745136,56.36,78338.48,0.11,0.01736,2e-05,1.62232]
[1776857746145,56.36,78325.02,0.11,0.01708,2e-05,1.60017]
[1776857748260,56.35,78296.55,0.11,0.01652,2e-05,1.55421]
[1776857750035,56.35,78296.55,0.11,0.01651,2e-05,1.55397]
[1776857750170,56.35,78290.94,0.11,0.0164,2e-05,1.54493]
[1776857750789,56.35,78290.94,0.11,0.0164,2e-05,1.54493]
[1776857750982,56.35,78290.94,0.11,0.0164,2e-05,1.54493]
[1776857752574,56.34,78271.72,0.11,0.01603,2e-05,1.51445]
[1776857757219,56.34,78262.46,0.11,0.01585,2e-05,1.49961]
[1776857762650,56.33,78235.61,0.11,0.01535,2e-05,1.45815]
[1776857768308,56.33,78236.68,0.11,0.01536,2e-05,1.45936]
[1776857773343,56.33,78232.75,0.11,0.01529,2e-05,1.45313]
[1776857778377,56.32,78225.86,0.11,0.01516,2e-05,1.44253]
[1776857783413,56.32,78211.24,0.11,0.01489,2e-05,1.42034]
[1776857785428,56.32,78190.49,0.11,0.01453,2e-05,1.39008]
[1776857790470,56.32,78183.35,0.11,0.01441,2e-05,1.38005]
[1776857793499,56.32,78195.48,0.11,0.01458,2e-05,1.39436]
[1776857797519,56.32,78186.03,0.11,0.01442,2e-05,1.38083]
[1776857801548,56.32,78197.03,0.11,0.01461,2e-05,1.39686]
[1776857806583,56.33,78192.38,0.11,0.01454,2e-05,1.39024]
[1776857811617,56.33,78192.65,0.11,0.01454,2e-05,1.39074]
[1776857816652,56.33,78193.95,0.11,0.01457,2e-05,1.39273]
[1776857821688,56.33,78200.72,0.11,0.01468,2e-05,1.40262]
[1776857823703,56.33,78190.4,0.11,0.0145,2e-05,1.38771]
[1776857828740,56.33,78197.48,0.11,0.01463,2e-05,1.39806]
[1776857833774,56.33,78188.22,0.11,0.01447,2e-05,1.38476]
[1776857838810,56.33,78183.19,0.11,0.01438,2e-05,1.37769]
[1776857843844,56.33,78183.59,0.11,0.01439,2e-05,1.37847]
[1776857848881,56.33,78186.26,0.11,0.01444,2e-05,1.3825]
[1776857853915,56.34,78192.07,0.11,0.01451,2e-05,1.38767]
[1776857858951,56.34,78186.85,0.11,0.01442,2e-05,1.38023]
[1776857863987,56.34,78188.72,0.11,0.01446,2e-05,1.38302]
[1776857869023,56.34,78190.31,0.11,0.01448,2e-05,1.38538]
[1776857871036,56.34,78204.72,0.11,0.01473,2e-05,1.40629]
[1776857876073,56.34,78214.04,0.11,0.0149,2e-05,1.41976]
[1776857881108,56.33,78217.14,0.11,0.01495,2e-05,1.42407]
[1776857886153,56.33,78223.36,0.11,0.01506,2e-05,1.43297]
[1776857891180,56.33,78229.64,0.11,0.01516,2e-05,1.44195]
[1776857896214,56.33,78222.3,0.11,0.01503,2e-05,1.43069]
[1776857901249,56.32,78218.66,0.11,0.01496,2e-05,1.42508]
[1776857906284,56.32,78221.88,0.11,0.01502,2e-05,1.42963]
[1776857911320,56.32,78228.53,0.11,0.0151,2e-05,1.43588]
[1776857916353,56.32,78233.09,0.11,0.01518,2e-05,1.44232]
[1776857921390,56.31,78234.52,0.11,0.0152,2e-05,1.44413]
[1776857926425,56.31,78233.19,0.11,0.01517,2e-05,1.44179]
[1776857931464,56.31,78229.69,0.11,0.0151,2e-05,1.43626]
[1776857935527,56.31,78226.48,0.11,0.01504,2e-05,1.43134]
[1776857935541,56.31,78228.78,0.11,0.01508,2e-05,1.43465]
[1776857940939,56.3,78234.59,0.11,0.01518,2e-05,1.44303]
[1776857941280,56.3,78234.59,0.11,0.01518,2e-05,1.44303]
[1776857941628,56.3,78234.59,0.11,0.01518,2e-05,1.44303]
[1776857941730,56.3,78235.16,0.11,0.01519,2e-05,1.44374]
[1776857947574,56.3,78231.28,0.11,0.01512,2e-05,1.43753]
[1776857952608,56.3,78226.94,0.11,0.01504,2e-05,1.43084]
[1776857956152,56.3,78225.53,0.11,0.01501,2e-05,1.42862]
[1776857956637,56.3,78226.37,0.11,0.01502,2e-05,1.42981]
[1776857957006,56.3,78226.37,0.11,0.01502,2e-05,1.42981]
[1776857957644,56.3,78226.37,0.11,0.01502,2e-05,1.42981]
[1776857959209,56.3,78223.04,0.11,0.01496,2e-05,1.42481]
[1776857959656,56.3,78221.97,0.11,0.01494,2e-05,1.4232]
[1776857963684,56.29,78232.61,0.11,0.01513,2e-05,1.43877]
[1776857968720,56.29,78230.85,0.11,0.0151,2e-05,1.43588]
[1776857972748,56.29,78223.99,0.11,0.01494,2e-05,1.42218]
[1776857978791,56.29,78221.08,0.11,0.01488,2e-05,1.41774]
[1776857983825,56.29,78220.72,0.11,0.01488,2e-05,1.4171]
[1776857988861,56.29,78220.24,0.11,0.01487,2e-05,1.41629]
[1776857994270,56.29,78221.31,0.11,0.01489,2e-05,1.41778]
[1776858000944,56.29,78223.11,0.11,0.01492,2e-05,1.42032]
[1776858003467,56.29,78209.33,0.11,0.01467,2e-05,1.40011]
[1776858004343,56.29,78191.87,0.11,0.01437,2e-05,1.37486]
[1776858010015,56.29,78188.92,0.11,0.01432,2e-05,1.37095]
[1776858015043,56.29,78183.08,0.11,0.01423,2e-05,1.36295]
[1776858020076,56.29,78179.27,0.11,0.01417,2e-05,1.35792]
[1776858025112,56.3,78182.16,0.11,0.01422,2e-05,1.36241]
[1776858029140,56.3,78191.81,0.11,0.01439,2e-05,1.37648]
[1776858034552,56.3,78193.63,0.11,0.01439,2e-05,1.37604]
[1776858039217,56.3,78208.45,0.11,0.01465,2e-05,1.39765]
[1776858044622,56.3,78206.13,0.11,0.01461,2e-05,1.39433]
[1776858050293,56.3,78211.39,0.11,0.0147,2e-05,1.40207]
[1776858055328,56.3,78210.59,0.11,0.01469,2e-05,1.40092]
[1776858060363,56.3,78210.76,0.11,0.01469,2e-05,1.40121]
[1776858064762,56.3,78222.36,0.11,0.0149,2e-05,1.41819]
[1776858070435,56.3,78220.64,0.11,0.01487,2e-05,1.41559]
[1776858075469,56.3,78216.79,0.11,0.0148,2e-05,1.40994]
[1776858080505,56.3,78214.7,0.11,0.01476,2e-05,1.40691]
[1776858084801,56.3,78212.71,0.11,0.01473,2e-05,1.40401]
[1776858084823,56.3,78211.89,0.11,0.01471,2e-05,1.40283]
[1776858090076,56.3,78206.76,0.11,0.01462,2e-05,1.39538]
[1776858090575,56.31,78205.89,0.11,0.01461,2e-05,1.39413]
[1776858095610,56.31,78207.93,0.11,0.01461,2e-05,1.39384]
[1776858100646,56.31,78210.97,0.11,0.01466,2e-05,1.39832]
[1776858105681,56.31,78205.93,0.11,0.01458,2e-05,1.39108]
[1776858108702,56.31,78218.29,0.11,0.01479,2e-05,1.40912]
[1776858113755,56.31,78219.15,0.11,0.01481,2e-05,1.41033]
[1776858118790,56.31,78220.35,0.11,0.01483,2e-05,1.41204]
[1776858121864,56.31,78233.85,0.11,0.01507,2e-05,1.4319]
[1776858127852,56.29,78242.42,0.11,0.0152,2e-05,1.44233]
[1776858133894,56.26,78241.24,0.11,0.01513,2e-05,1.43704]
[1776858135922,56.26,78205.72,0.11,0.0145,2e-05,1.38495]
[1776858136935,56.26,78186.58,0.11,0.01417,2e-05,1.35754]
[1776858137964,56.26,78206.46,0.11,0.01452,2e-05,1.38606]
[1776858139942,56.26,78216.54,0.11,0.0147,2e-05,1.40115]
[1776858144982,56.26,78223.64,0.11,0.01482,2e-05,1.41129]
[1776858150012,56.26,78219.47,0.11,0.01475,2e-05,1.40519]
[1776858152027,56.26,78203.86,0.11,0.01444,2e-05,1.37925]
[1776858154041,56.26,78213.18,0.11,0.0146,2e-05,1.39279]
[1776858159075,56.26,78210.42,0.11,0.01456,2e-05,1.38893]
[1776858163103,56.26,78201.04,0.11,0.0144,2e-05,1.37553]
[1776858168139,56.27,78200.83,0.11,0.0144,2e-05,1.37547]
[1776858173173,56.27,78205.95,0.11,0.01449,2e-05,1.38305]
[1776858178208,56.27,78210.85,0.11,0.01457,2e-05,1.39027]
[1776858183243,56.27,78209.35,0.11,0.01455,2e-05,1.3882]
[1776858188278,56.27,78207.46,0.11,0.01452,2e-05,1.38557]
[1776858193314,56.27,78205.21,0.11,0.01448,2e-05,1.38243]
[1776858195764,56.27,78194.69,0.11,0.0143,2e-05,1.36737]
[1776858201369,56.27,78194.28,0.11,0.01429,2e-05,1.36709]
[1776858206403,56.28,78195.17,0.11,0.01431,2e-05,1.3686]
[1776858211439,56.28,78195.55,0.11,0.01429,2e-05,1.3661]
[1776858216474,56.28,78195.19,0.11,0.01429,2e-05,1.36584]
[1776858221513,56.28,78193.5,0.11,0.01426,2e-05,1.3637]
[1776858223530,56.28,78176.01,0.11,0.01397,2e-05,1.33902]
[1776858228564,56.29,78175.62,0.11,0.01396,2e-05,1.339]
[1776858233602,56.29,78179.37,0.11,0.01403,2e-05,1.3448]
[1776858238637,56.3,78185.71,0.11,0.01415,2e-05,1.35423]
[1776858243674,56.3,78180.48,0.11,0.01406,2e-05,1.34725]
[1776858248707,56.3,78184.41,0.11,0.01414,2e-05,1.35327]
[1776858253742,56.31,78188.02,0.11,0.0142,2e-05,1.35883]
[1776858258776,56.31,78189.64,0.11,0.01423,2e-05,1.3615]
[1776858263812,56.31,78188.9,0.11,0.01423,2e-05,1.3608]
[1776858269854,56.32,78191.05,0.11,0.01427,2e-05,1.36428]
[1776858274890,56.32,78197.1,0.11,0.01434,2e-05,1.36998]
[1776858279923,56.32,78200.96,0.11,0.01441,2e-05,1.37573]
[1776858284959,56.32,78200.04,0.11,0.0144,2e-05,1.37462]
[1776858289993,56.33,78197.94,0.11,0.01437,2e-05,1.37183]
[1776858295032,56.33,78198.17,0.11,0.01437,2e-05,1.37239]
[1776858300067,56.33,78197.37,0.11,0.01436,2e-05,1.37152]
[1776858305102,56.33,78201.57,0.11,0.01444,2e-05,1.37773]
[1776858310137,56.33,78202.15,0.11,0.01445,2e-05,1.37872]
[1776858315172,56.33,78202.99,0.11,0.01446,2e-05,1.38002]
[1776858319200,56.33,78212.55,0.11,0.01463,2e-05,1.3939]
[1776858324234,56.33,78214.59,0.11,0.01467,2e-05,1.39688]
[1776858329270,56.33,78218.56,0.11,0.01474,2e-05,1.40263]
[1776858334306,56.33,78216.73,0.11,0.01467,2e-05,1.39662]
[1776858339342,56.33,78219.49,0.11,0.01472,2e-05,1.40065]
[1776858341909,56.33,78231.08,0.11,0.01492,2e-05,1.41763]
[1776858347109,56.33,78235.3,0.11,0.015,2e-05,1.42371]
[1776858352437,56.33,78232.39,0.11,0.01494,2e-05,1.41912]
[1776858357472,56.33,78229.96,0.11,0.0149,2e-05,1.41535]
[1776858362506,56.33,78229.96,0.11,0.01489,2e-05,1.41514]
[1776858367541,56.32,78228.74,0.11,0.01487,2e-05,1.41313]
[1776858369556,56.32,78243.79,0.11,0.01514,2e-05,1.43528]
[1776858374593,56.32,78250.72,0.11,0.01526,2e-05,1.44513]
[1776858375990,56.32,78250.72,0.11,0.01526,2e-05,1.44513]
[1776858376088,56.32,78256.6,0.11,0.01536,2e-05,1.45384]
[1776858376876,56.32,78256.6,0.11,0.01536,2e-05,1.45384]
[1776858376975,56.32,78258.13,0.11,0.01539,2e-05,1.45603]
[1776858379145,56.32,78258.13,0.11,0.01539,2e-05,1.45591]
[1776858379218,56.32,78257.96,0.11,0.01539,2e-05,1.45589]
[1776858382678,56.33,78269.98,0.11,0.01562,2e-05,1.47509]
[1776858387686,56.34,78276.76,0.11,0.01577,2e-05,1.487]
[1776858390704,56.39,78286.06,0.11,0.01602,2e-05,1.50735]
[1776858395739,56.4,78282.14,0.11,0.01592,2e-05,1.49919]
[1776858400779,56.41,78284.47,0.11,0.01599,2e-05,1.50423]
[1776858402805,56.42,78293.95,0.11,0.01617,2e-05,1.51946]
[1776858405722,56.42,78297.43,0.11,0.01625,2e-05,1.5254]
[1776858405789,56.42,78297.43,0.11,0.01625,2e-05,1.5254]
[1776858405825,56.42,78290.47,0.11,0.01612,2e-05,1.51486]
[1776858406679,56.42,78290.47,0.11,0.01612,2e-05,1.51486]
[1776858407303,56.43,78289.43,0.11,0.0161,2e-05,1.51379]
[1776858412871,56.44,78293.28,0.11,0.01619,2e-05,1.52119]
[1776858417907,56.45,78292.98,0.11,0.01621,2e-05,1.52211]
[1776858422943,56.46,78298.65,0.11,0.01633,2e-05,1.5323]
[1776858426972,56.47,78280.68,0.11,0.016,2e-05,1.50552]
[1776858428986,56.47,78271.68,0.11,0.01584,2e-05,1.49231]
[1776858432241,56.48,78268.76,0.11,0.01579,2e-05,1.48849]
[1776858432250,56.49,78264.55,0.11,0.01572,2e-05,1.48274]
[1776858436162,56.49,78260.83,0.11,0.01566,2e-05,1.47777]
[1776858436263,56.5,78269.44,0.11,0.01583,2e-05,1.49156]
[1776858438964,56.5,78268.58,0.11,0.01582,2e-05,1.49057]
[1776858439244,56.5,78264.64,0.11,0.01575,2e-05,1.48489]
[1776858441074,56.51,78252.55,0.11,0.01554,2e-05,1.46723]
[1776858445624,56.52,78243.74,0.11,0.01539,2e-05,1.45546]
[1776858446109,56.52,78243.07,0.11,0.01539,2e-05,1.45483]
[1776858450137,56.52,78233.18,0.11,0.01521,2e-05,1.44015]
[1776858455171,56.52,78229.33,0.11,0.0151,2e-05,1.43069]
[1776858460206,56.52,78229.25,0.11,0.01509,2e-05,1.43025]
[1776858465242,56.51,78225.07,0.11,0.01501,2e-05,1.42373]
[1776858470277,56.51,78223.37,0.11,0.01498,2e-05,1.42096]
[1776858475312,56.51,78222.26,0.11,0.01496,2e-05,1.41907]
[1776858477326,56.51,78212.84,0.11,0.01479,2e-05,1.40522]
[1776858482364,56.51,78219.12,0.11,0.0149,2e-05,1.4142]
[1776858487398,56.51,78219.93,0.11,0.01491,2e-05,1.41517]
[1776858492433,56.5,78219.87,0.11,0.01491,2e-05,1.41487]
[1776858493142,56.5,78219.87,0.11,0.01491,2e-05,1.41487]
[1776858493440,56.5,78224.48,0.11,0.01499,2e-05,1.4216]
[1776858495113,56.5,78227.16,0.11,0.01504,2e-05,1.42549]
[1776858495454,56.5,78226.72,0.11,0.01503,2e-05,1.42478]
[1776858499482,56.5,78214.52,0.11,0.01481,2e-05,1.40667]
[1776858503179,56.5,78211.63,0.11,0.01476,2e-05,1.40239]
[1776858503276,56.5,78213.25,0.11,0.01478,2e-05,1.4047]
[1776858504318,56.5,78213.25,0.11,0.01478,2e-05,1.4047]
[1776858504325,56.5,78211.85,0.11,0.01476,2e-05,1.40309]
[1776858509552,56.5,78211.55,0.11,0.01476,2e-05,1.40252]
[1776858514589,56.5,78212.74,0.11,0.01474,2e-05,1.40079]
[1776858515594,56.5,78222.5,0.11,0.01492,2e-05,1.41503]
[1776858519621,56.5,78212.02,0.11,0.01473,2e-05,1.39958]
[1776858524657,56.5,78212.79,0.11,0.01474,2e-05,1.40061]
[1776858526516,56.5,78217.31,0.11,0.01482,2e-05,1.40718]
[1776858526672,56.5,78221.65,0.11,0.0149,2e-05,1.4135]
[1776858531707,56.5,78229.87,0.11,0.01504,2e-05,1.42533]
[1776858536742,56.49,78229.68,0.11,0.01503,2e-05,1.42473]
[1776858541776,56.49,78228.71,0.11,0.01501,2e-05,1.42299]
[1776858545468,56.49,78229.02,0.11,0.01502,2e-05,1.42331]
[1776858545526,56.49,78238.29,0.11,0.01518,2e-05,1.43696]
[1776858547527,56.49,78238.29,0.11,0.01518,2e-05,1.43689]
[1776858547532,56.49,78270.07,0.11,0.01577,2e-05,1.48537]
[1776858550950,56.5,78254.22,0.11,0.01548,2e-05,1.46178]
[1776858555597,56.5,78260.07,0.11,0.01559,2e-05,1.47051]
[1776858555881,56.5,78260.44,0.11,0.01559,2e-05,1.47092]
[1776858560916,56.5,78264.64,0.11,0.01569,2e-05,1.47832]
[1776858565951,56.52,78263.2,0.11,0.01568,2e-05,1.47762]
[1776858570986,56.53,78263.24,0.11,0.0157,2e-05,1.47914]
[1776858574007,56.54,78276.53,0.11,0.01592,2e-05,1.49676]
[1776858579042,56.55,78283.91,0.11,0.01607,2e-05,1.50939]
[1776858584078,56.56,78288.45,0.11,0.01618,2e-05,1.51769]
[1776858589113,56.57,78292.53,0.11,0.01627,2e-05,1.52528]
[1776858594148,56.58,78296.67,0.11,0.01636,2e-05,1.533]
[1776858599185,56.59,78300.85,0.11,0.01646,2e-05,1.54074]
[1776858603217,56.59,78289.38,0.11,0.01625,2e-05,1.52383]
[1776858608252,56.61,78288.94,0.11,0.01626,2e-05,1.52451]
[1776858610266,56.61,78278.72,0.11,0.01607,2e-05,1.50927]
[1776858614410,56.62,78275.65,0.11,0.01603,2e-05,1.50542]
[1776858614510,56.62,78269.02,0.11,0.01591,2e-05,1.49585]
[1776858620336,56.63,78268.96,0.11,0.01593,2e-05,1.49727]
[1776858625371,56.65,78263.85,0.11,0.01585,2e-05,1.491]
[1776858630406,56.64,78265.49,0.11,0.01588,2e-05,1.49314]
[1776858632648,56.64,78272.39,0.11,0.01596,2e-05,1.49965]
[1776858633430,56.64,78278.28,0.11,0.01607,2e-05,1.5087]
[1776858635449,56.64,78269.23,0.11,0.01591,2e-05,1.49535]
[1776858638468,56.65,78259.11,0.11,0.01574,2e-05,1.48114]
[1776858642493,56.66,78268.58,0.11,0.01593,2e-05,1.49675]
[1776858644377,56.66,78267.68,0.11,0.01591,2e-05,1.49538]
[1776858644529,56.66,78267.68,0.11,0.01591,2e-05,1.49538]
[1776858644593,56.67,78246.05,0.11,0.01552,2e-05,1.46318]
[1776858645422,56.67,78246.05,0.11,0.01552,2e-05,1.46318]
[1776858645514,56.67,78246.05,0.11,0.01552,2e-05,1.46351]
[1776858650549,56.67,78242.31,0.11,0.01545,2e-05,1.45776]
[1776858655584,56.66,78242.22,0.11,0.01544,2e-05,1.45703]
[1776858658604,56.66,78231.45,0.11,0.01524,2e-05,1.44068]
[1776858663641,56.66,78234.87,0.11,0.0153,2e-05,1.44532]
[1776858669281,56.65,78237.09,0.11,0.01533,2e-05,1.44813]
[1776858674717,56.65,78235.25,0.11,0.01529,2e-05,1.44485]
[1776858679751,56.65,78235.43,0.11,0.01529,2e-05,1.44469]
[1776858684787,56.64,78237.14,0.11,0.01532,2e-05,1.44682]
[1776858689822,56.64,78235.31,0.11,0.01528,2e-05,1.44368]
[1776858694856,56.64,78240.93,0.11,0.01534,2e-05,1.44822]
[1776858699892,56.63,78241.45,0.11,0.01535,2e-05,1.44857]
[1776858704927,56.63,78242.82,0.11,0.01537,2e-05,1.45018]
[1776858709962,56.63,78242.83,0.11,0.01536,2e-05,1.4498]
[1776858711492,56.63,78242.83,0.11,0.01536,2e-05,1.4498]
[1776858711593,56.63,78247.48,0.11,0.01545,2e-05,1.45704]
[1776858716093,56.64,78257.89,0.11,0.01566,2e-05,1.47418]
[1776858718025,56.65,78267.16,0.11,0.01584,2e-05,1.48896]
[1776858721457,56.65,78276.14,0.11,0.01602,2e-05,1.50361]
[1776858727097,56.67,78277.59,0.11,0.01607,2e-05,1.50757]
[1776858732127,56.68,78271.36,0.11,0.01597,2e-05,1.49947]
[1776858737163,56.69,78270.77,0.11,0.01598,2e-05,1.50008]
[1776858742198,56.7,78271.86,0.11,0.01601,2e-05,1.5032]
[1776858747233,56.71,78271.98,0.11,0.01603,2e-05,1.50477]
[1776858752270,56.73,78269.18,0.11,0.01596,2e-05,1.49835]
[1776858754282,56.73,78278.32,0.11,0.01614,2e-05,1.51295]
[1776858758309,56.74,78288.99,0.11,0.01636,2e-05,1.53048]
[1776858763347,56.75,78293.07,0.11,0.01645,2e-05,1.53797]
[1776858768381,56.76,78295.86,0.11,0.01652,2e-05,1.54349]
[1776858772408,56.76,78305.91,0.11,0.01673,2e-05,1.56019]
[1776858777443,56.77,78303.78,0.11,0.0167,2e-05,1.55789]
[1776858782478,56.78,78305.92,0.11,0.01675,2e-05,1.56231]
[1776858787513,56.79,78310.05,0.11,0.01685,2e-05,1.56984]
[1776858792780,56.79,78307.58,0.11,0.01681,2e-05,1.56671]
[1776858796629,56.8,78292.27,0.11,0.01652,2e-05,1.54387]
[1776858798592,56.81,78282.68,0.11,0.01635,2e-05,1.52942]
[1776858799025,56.81,78282.68,0.11,0.01635,2e-05,1.52942]
[1776858799800,56.81,78282.68,0.11,0.01635,2e-05,1.52942]
[1776858799597,56.81,78280.05,0.11,0.0163,2e-05,1.52561]
[1776858800603,56.81,78276.42,0.11,0.01623,2e-05,1.52026]
[1776858805639,56.82,78268.76,0.11,0.01611,2e-05,1.50982]
[1776858810682,56.83,78271.42,0.11,0.01617,2e-05,1.51528]
[1776858815716,56.85,78267.36,0.11,0.01608,2e-05,1.50687]
[1776858820751,56.86,78266.78,0.11,0.01608,2e-05,1.50732]
[1776858825786,56.87,78265.59,0.11,0.01608,2e-05,1.50686]
[1776858830822,56.88,78272.71,0.11,0.01623,2e-05,1.51915]
[1776858835856,56.89,78275.99,0.11,0.01631,2e-05,1.52542]
[1776858840893,56.9,78275.28,0.11,0.01631,2e-05,1.52545]
[1776858845926,56.91,78279.09,0.11,0.01639,2e-05,1.53246]
[1776858850962,56.91,78270.57,0.11,0.01624,2e-05,1.52034]
[1776858855996,56.92,78263.49,0.11,0.01613,2e-05,1.51066]
[1776858860626,56.93,78276.18,0.11,0.01638,2e-05,1.53119]
[1776858866065,56.94,78280.68,0.11,0.01648,2e-05,1.53939]
[1776858871101,56.95,78275.32,0.11,0.01635,2e-05,1.5285]
[1776858876136,56.96,78269.1,0.11,0.01625,2e-05,1.51994]
[1776858881175,56.97,78273.43,0.11,0.01634,2e-05,1.5277]
[1776858886209,56.98,78273.28,0.11,0.01635,2e-05,1.52851]
[1776858891245,56.98,78269.74,0.11,0.0163,2e-05,1.52414]
[1776858896280,56.99,78269.29,0.11,0.0163,2e-05,1.52454]
[1776858901314,57.0,78269.94,0.11,0.01633,2e-05,1.52664]
[1776858906350,57.01,78265.41,0.11,0.01626,2e-05,1.52072]
[1776858911385,57.02,78264.83,0.11,0.01626,2e-05,1.52095]
[1776858916420,57.03,78259.09,0.11,0.01617,2e-05,1.51326]
[1776858921457,57.04,78256.18,0.11,0.01613,2e-05,1.50995]
[1776858926491,57.05,78253.04,0.11,0.01608,2e-05,1.50632]
[1776858931528,57.06,78255.56,0.11,0.01611,2e-05,1.50782]
[1776858936564,57.07,78255.19,0.11,0.01611,2e-05,1.50841]
[1776858942606,57.08,78254.29,0.11,0.01612,2e-05,1.50843]
[1776858947642,57.09,78255.34,0.11,0.01615,2e-05,1.51117]
[1776858951669,57.1,78271.64,0.11,0.01647,2e-05,1.53722]
[1776858956706,57.1,78278.29,0.11,0.01661,2e-05,1.54846]
[1776858961745,57.11,78279.03,0.11,0.01664,2e-05,1.55062]
[1776858965770,57.12,78266.66,0.11,0.01641,2e-05,1.53211]
[1776858970805,57.12,78267.51,0.11,0.01643,2e-05,1.53422]
[1776858975841,57.13,78264.01,0.11,0.01638,2e-05,1.52996]
[1776858980875,57.14,78264.14,0.11,0.0164,2e-05,1.53113]
[1776858985909,57.15,78266.44,0.11,0.01645,2e-05,1.53561]
[1776858990945,57.15,78267.9,0.11,0.01649,2e-05,1.53875]
[1776858995980,57.16,78263.05,0.11,0.01637,2e-05,1.52853]
[1776859001018,57.17,78258.04,0.11,0.01629,2e-05,1.52176]
[1776859006052,57.18,78257.45,0.11,0.01629,2e-05,1.52181]
[1776859007060,57.18,78247.75,0.11,0.01611,2e-05,1.50713]
[1776859009074,57.18,78238.41,0.11,0.01594,2e-05,1.49336]
[1776859014110,57.19,78241.37,0.11,0.01601,2e-05,1.49904]
[1776859019144,57.2,78241.99,0.11,0.01604,2e-05,1.50113]
[1776859024179,57.21,78230.82,0.11,0.01584,2e-05,1.48489]
[1776859029213,57.2,78226.73,0.11,0.01575,2e-05,1.47824]
[1776859034249,57.2,78236.48,0.11,0.01593,2e-05,1.49293]
[1776859036564,57.2,78239.12,0.11,0.01599,2e-05,1.49719]
[1776859036598,57.21,78242.08,0.11,0.01605,2e-05,1.50193]
[1776859037407,57.21,78242.08,0.11,0.01605,2e-05,1.50193]
[1776859037506,57.21,78242.08,0.11,0.01605,2e-05,1.50217]
[1776859043312,57.22,78242.96,0.11,0.01608,2e-05,1.50492]
[1776859048348,57.23,78243.05,0.11,0.0161,2e-05,1.50618]
[1776859053383,57.24,78241.46,0.11,0.01605,2e-05,1.50137]
[1776859058416,57.25,78243.37,0.11,0.0161,2e-05,1.50545]
[1776859064459,57.26,78250.94,0.11,0.01626,2e-05,1.51836]
[1776859069495,57.27,78251.78,0.11,0.01628,2e-05,1.52068]
[1776859074530,57.28,78254.14,0.11,0.01634,2e-05,1.52534]
[1776859080572,57.29,78255.0,0.11,0.01637,2e-05,1.52788]
[1776859085607,57.29,78258.69,0.11,0.01646,2e-05,1.53459]
[1776859087620,57.3,78267.6,0.11,0.01663,2e-05,1.54878]
[1776859092655,57.3,78268.19,0.11,0.01665,2e-05,1.55055]
[1776859099704,57.31,78267.01,0.11,0.01665,2e-05,1.54986]
[1776859104740,57.32,78265.67,0.11,0.01663,2e-05,1.5486]
[1776859110782,57.33,78264.79,0.11,0.01663,2e-05,1.54822]
[1776859115817,57.33,78263.91,0.11,0.01658,2e-05,1.54408]
[1776859120851,57.34,78263.89,0.11,0.01659,2e-05,1.54489]
[1776859126895,57.35,78263.57,0.11,0.0166,2e-05,1.54541]
[1776859131929,57.36,78262.7,0.11,0.0166,2e-05,1.54506]
[1776859136963,57.36,78260.88,0.11,0.01657,2e-05,1.54307]
[1776859141999,57.37,78261.26,0.11,0.01659,2e-05,1.54451]
[1776859147699,57.38,78262.6,0.11,0.01662,2e-05,1.54727]
[1776859148043,57.38,78262.53,0.11,0.01663,2e-05,1.54749]
[1776859153079,57.39,78263.07,0.11,0.01665,2e-05,1.54915]
[1776859158119,57.39,78262.84,0.11,0.01665,2e-05,1.5496]
[1776859163155,57.4,78259.61,0.11,0.0166,2e-05,1.5454]
[1776859165113,57.4,78261.68,0.11,0.01664,2e-05,1.54878]
[1776859165174,57.4,78263.62,0.11,0.01668,2e-05,1.55197]
[1776859171211,57.41,78262.44,0.11,0.01663,2e-05,1.54748]
[1776859176246,57.42,78264.61,0.11,0.01669,2e-05,1.55166]
[1776859181281,57.42,78270.01,0.11,0.0168,2e-05,1.56085]
[1776859184302,57.43,78279.11,0.11,0.01698,2e-05,1.57555]
[1776859189337,57.43,78282.14,0.11,0.01705,2e-05,1.58089]
[1776859194372,57.43,78285.06,0.11,0.01711,2e-05,1.58604]
[1776859199407,57.44,78289.54,0.11,0.01721,2e-05,1.59366]
[1776859202677,57.44,78299.5,0.11,0.01741,2e-05,1.60984]
[1776859208471,57.44,78295.77,0.11,0.01734,2e-05,1.6043]
[1776859213505,57.45,78297.86,0.11,0.01739,2e-05,1.60808]
[1776859218539,57.45,78302.19,0.11,0.01748,2e-05,1.61544]
[1776859223577,57.45,78295.39,0.11,0.01735,2e-05,1.60498]
[1776859225589,57.46,78284.93,0.11,0.01715,2e-05,1.58853]
[1776859231217,57.45,78285.88,0.11,0.01712,2e-05,1.58615]
[1776859236667,57.46,78282.94,0.11,0.01707,2e-05,1.58207]
[1776859241702,57.46,78280.13,0.11,0.01702,2e-05,1.57824]
[1776859246739,57.47,78274.43,0.11,0.01692,2e-05,1.5699]
[1776859249781,57.46,78274.09,0.11,0.01691,2e-05,1.56872]
[1776859249862,57.46,78273.04,0.11,0.01688,2e-05,1.56675]
[1776859250708,57.46,78273.04,0.11,0.01688,2e-05,1.56675]
[1776859250809,57.46,78271.74,0.11,0.01685,2e-05,1.56439]
[1776859256807,57.44,78268.72,0.11,0.01677,2e-05,1.55778]
[1776859259403,57.44,78268.98,0.11,0.01677,2e-05,1.55757]
[1776859259827,57.44,78267.03,0.11,0.01673,2e-05,1.55422]
[1776859264867,57.42,78266.61,0.11,0.0167,2e-05,1.55207]
[1776859265870,57.42,78252.64,0.11,0.01643,2e-05,1.53013]
[1776859268893,57.41,78242.24,0.11,0.01622,2e-05,1.51341]
[1776859273925,57.41,78243.15,0.11,0.01622,2e-05,1.51371]
[1776859278961,57.4,78247.43,0.11,0.01629,2e-05,1.51914]
[1776859280896,57.39,78250.87,0.11,0.01635,2e-05,1.52419]
[1776859281109,57.39,78250.87,0.11,0.01635,2e-05,1.52419]
[1776859283178,57.39,78258.15,0.11,0.01649,2e-05,1.53491]
[1776859283279,57.39,78256.14,0.11,0.01644,2e-05,1.53128]
[1776859288023,57.38,78265.53,0.11,0.01661,2e-05,1.54472]
[1776859293059,57.37,78268.41,0.11,0.01661,2e-05,1.54416]
[1776859298093,57.35,78264.74,0.11,0.01652,2e-05,1.5371]
[1776859303281,57.34,78272.54,0.11,0.01665,2e-05,1.54785]
[1776859309173,57.33,78272.35,0.11,0.01662,2e-05,1.54562]
[1776859314208,57.32,78272.01,0.11,0.0166,2e-05,1.54374]
[1776859320250,57.3,78276.14,0.11,0.01666,2e-05,1.54852]
[1776859322264,57.3,78286.28,0.11,0.01686,2e-05,1.56427]
[1776859327299,57.31,78295.65,0.11,0.01705,2e-05,1.57971]
[1776859332334,57.3,78299.76,0.11,0.01712,2e-05,1.58551]
[1776859337371,57.3,78309.16,0.11,0.01731,2e-05,1.60066]
[1776859339387,57.31,78321.32,0.11,0.01756,2e-05,1.62041]
[1776859344451,57.31,78322.56,0.11,0.01759,2e-05,1.62276]
[1776859349453,57.31,78326.59,0.11,0.01767,2e-05,1.62981]
[1776859354487,57.32,78329.37,0.11,0.0177,2e-05,1.631]
[1776859359524,57.32,78337.58,0.11,0.01787,2e-05,1.64478]
[1776859364559,57.32,78339.03,0.11,0.0179,2e-05,1.64748]
[1776859369594,57.32,78334.74,0.11,0.01782,2e-05,1.6408]
[1776859374629,57.33,78335.01,0.11,0.01783,2e-05,1.64159]
[1776859379664,57.33,78336.0,0.11,0.01786,2e-05,1.64355]
[1776859382273,57.33,78348.77,0.11,0.01812,2e-05,1.66466]
[1776859387719,57.33,78357.97,0.11,0.01831,2e-05,1.67995]
[1776859392755,57.33,78354.49,0.11,0.01824,2e-05,1.67414]
[1776859397790,57.33,78348.45,0.11,0.01811,2e-05,1.66415]
[1776859402826,57.33,78342.55,0.11,0.01799,2e-05,1.65449]
[1776859407862,57.33,78337.06,0.11,0.01788,2e-05,1.64558]
[1776859412897,57.33,78334.45,0.11,0.01779,2e-05,1.6377]
[1776859417932,57.33,78334.95,0.11,0.0178,2e-05,1.63869]
[1776859422967,57.34,78339.5,0.11,0.0179,2e-05,1.64624]
[1776859426014,57.34,78339.04,0.11,0.01789,2e-05,1.64553]
[1776859426082,57.34,78371.0,0.11,0.01856,2e-05,1.69839]
[1776859426563,57.34,78371.0,0.11,0.01856,2e-05,1.69839]
[1776859427015,57.34,78371.37,0.11,0.01856,2e-05,1.69896]
[1776859428021,57.34,78383.74,0.11,0.01883,2e-05,1.71977]
[1776859429339,57.33,78373.13,0.11,0.0186,2e-05,1.70172]
[1776859432045,57.33,78362.95,0.11,0.01838,2e-05,1.68459]
[1776859437083,57.33,78362.35,0.11,0.01837,2e-05,1.68337]
[1776859442118,57.33,78361.04,0.11,0.01834,2e-05,1.68098]
[1776859444132,57.33,78344.81,0.11,0.018,2e-05,1.65415]
[1776859446146,57.33,78331.2,0.11,0.01772,2e-05,1.63197]
[1776859450174,57.33,78344.57,0.11,0.01799,2e-05,1.65396]
[1776859455209,57.33,78347.89,0.11,0.01806,2e-05,1.65944]
[1776859460245,57.33,78345.54,0.11,0.01801,2e-05,1.65555]
[1776859461251,57.33,78332.42,0.11,0.01774,2e-05,1.63412]
[1776859465279,57.33,78345.67,0.11,0.01802,2e-05,1.65587]
[1776859466286,57.33,78334.29,0.11,0.01778,2e-05,1.63727]
[1776859471321,57.33,78330.8,0.11,0.01768,2e-05,1.62808]
[1776859476357,57.33,78336.72,0.11,0.0178,2e-05,1.63783]
[1776859481392,57.34,78336.05,0.11,0.01779,2e-05,1.6369]
[1776859486427,57.34,78345.63,0.11,0.01799,2e-05,1.65262]
[1776859491462,57.34,78345.55,0.11,0.01798,2e-05,1.65248]
[1776859496500,57.34,78326.75,0.11,0.0176,2e-05,1.62191]
[1776859497507,57.34,78315.93,0.11,0.01738,2e-05,1.60456]
[1776859502543,57.34,78308.29,0.11,0.01724,2e-05,1.59287]
[1776859507578,57.35,78308.0,0.11,0.01724,2e-05,1.59295]
[1776859513206,57.35,78314.34,0.11,0.01737,2e-05,1.6036]
[1776859518656,57.35,78312.24,0.11,0.01734,2e-05,1.60078]
[1776859523691,57.36,78312.28,0.11,0.01734,2e-05,1.60131]
[1776859528729,57.36,78313.33,0.11,0.01737,2e-05,1.60348]
[1776859533768,57.37,78311.49,0.11,0.0173,2e-05,1.59734]
[1776859534774,57.37,78294.38,0.11,0.01696,2e-05,1.57031]
[1776859535782,57.37,78284.96,0.11,0.01678,2e-05,1.55567]
[1776859538802,57.37,78269.21,0.11,0.01648,2e-05,1.53174]
[1776859543838,57.38,78262.72,0.11,0.01637,2e-05,1.52283]
[1776859548872,57.39,78252.17,0.11,0.01618,2e-05,1.50734]
[1776859551893,57.38,78241.49,0.11,0.01597,2e-05,1.49056]
[1776859554916,57.38,78232.07,0.11,0.01579,2e-05,1.47587]
[1776859559951,57.37,78225.68,0.11,0.01567,2e-05,1.46563]
[1776859564987,57.37,78234.69,0.11,0.01582,2e-05,1.47844]
[1776859569017,57.36,78245.34,0.11,0.01601,2e-05,1.49387]
[1776859574053,57.36,78250.54,0.11,0.01611,2e-05,1.50171]
[1776859579087,57.37,78250.43,0.11,0.01612,2e-05,1.5028]
[1776859584122,57.38,78254.85,0.11,0.01622,2e-05,1.51082]
[1776859589157,57.39,78263.99,0.11,0.01641,2e-05,1.52609]
[1776859594193,57.4,78272.7,0.11,0.01656,2e-05,1.53708]
[1776859599232,57.41,78277.79,0.11,0.01667,2e-05,1.54599]
[1776859603254,57.41,78267.96,0.11,0.01649,2e-05,1.53153]
[1776859608290,57.42,78279.38,0.11,0.01672,2e-05,1.5503]
[1776859613325,57.43,78280.04,0.11,0.01675,2e-05,1.55225]
[1776859616348,57.44,78289.1,0.11,0.01693,2e-05,1.56696]
[1776859621381,57.44,78286.6,0.11,0.01689,2e-05,1.56381]
[1776859626417,57.45,78280.62,0.11,0.01678,2e-05,1.55525]
[1776859630446,57.45,78293.07,0.11,0.01704,2e-05,1.57545]
[1776859635481,57.46,78298.56,0.11,0.01715,2e-05,1.58486]
[1776859640515,57.46,78294.2,0.11,0.01708,2e-05,1.57858]
[1776859644542,57.47,78303.11,0.11,0.01726,2e-05,1.59312]
[1776859650586,57.47,78304.97,0.11,0.0173,2e-05,1.59665]
[1776859655630,57.48,78303.42,0.11,0.01724,2e-05,1.59098]
[1776859660663,57.48,78303.92,0.11,0.01726,2e-05,1.59229]
[1776859665698,57.48,78307.4,0.11,0.01733,2e-05,1.59829]
[1776859670733,57.49,78308.06,0.11,0.01735,2e-05,1.59976]
[1776859675768,57.49,78307.3,0.11,0.01734,2e-05,1.59898]
[1776859680803,57.49,78304.56,0.11,0.01729,2e-05,1.59503]
[1776859685838,57.5,78307.85,0.11,0.01736,2e-05,1.60071]
[1776859690873,57.5,78308.77,0.11,0.01738,2e-05,1.60258]
[1776859695908,57.5,78306.02,0.11,0.01733,2e-05,1.59856]
[1776859700944,57.51,78306.3,0.11,0.01735,2e-05,1.59942]
[1776859704541,57.51,78291.71,0.11,0.01706,2e-05,1.57665]
[1776859707992,57.51,78301.78,0.11,0.01726,2e-05,1.59293]
[1776859711015,57.51,78294.2,0.11,0.01708,2e-05,1.57752]
[1776859716125,57.52,78295.47,0.11,0.01711,2e-05,1.58011]
[1776859721158,57.52,78294.23,0.11,0.01709,2e-05,1.57874]
[1776859726196,57.53,78290.63,0.11,0.01703,2e-05,1.57369]
[1776859731229,57.53,78289.4,0.11,0.01701,2e-05,1.57235]
[1776859736264,57.54,78289.25,0.11,0.01702,2e-05,1.57272]
[1776859738278,57.54,78298.22,0.11,0.0172,2e-05,1.58711]
[1776859743313,57.54,78290.55,0.11,0.01705,2e-05,1.57548]
[1776859748350,57.55,78283.63,0.11,0.01693,2e-05,1.56519]
[1776859750362,57.55,78273.6,0.11,0.01673,2e-05,1.54979]
[1776859755398,57.56,78285.14,0.11,0.01697,2e-05,1.56859]
[1776859760436,57.56,78286.88,0.11,0.01701,2e-05,1.57191]
[1776859765473,57.57,78285.37,0.11,0.01699,2e-05,1.57013]
[1776859770508,57.57,78288.95,0.11,0.01706,2e-05,1.5763]
[1776859775547,57.58,78292.14,0.11,0.0171,2e-05,1.57818]
[1776859780582,57.58,78301.65,0.11,0.01729,2e-05,1.59373]
[1776859783603,57.58,78313.89,0.11,0.01754,2e-05,1.61353]
[1776859790653,57.58,78316.47,0.11,0.0176,2e-05,1.61813]
[1776859794679,57.59,78325.86,0.11,0.01779,2e-05,1.63348]
[1776859799715,57.59,78328.19,0.11,0.01784,2e-05,1.63748]
[1776859804749,57.59,78334.65,0.11,0.01798,2e-05,1.6482]
[1776859809787,57.59,78343.17,0.11,0.01815,2e-05,1.66221]
[1776859814820,57.59,78341.65,0.11,0.01812,2e-05,1.65975]
[1776859818850,57.59,78331.63,0.11,0.01792,2e-05,1.6434]
[1776859823886,57.59,78329.31,0.11,0.01787,2e-05,1.63981]
[1776859828919,57.59,78330.74,0.11,0.0179,2e-05,1.64231]
[1776859833957,57.59,78338.77,0.11,0.01803,2e-05,1.65172]
[1776859835491,57.59,78323.54,0.11,0.01772,2e-05,1.62698]
[1776859842009,57.6,78326.47,0.11,0.01778,2e-05,1.63208]
[1776859847045,57.6,78329.94,0.11,0.01786,2e-05,1.63799]
[1776859849059,57.6,78342.9,0.11,0.01812,2e-05,1.65923]
[1776859854095,57.6,78338.03,0.11,0.01802,2e-05,1.65131]
[1776859859129,57.6,78334.46,0.11,0.01795,2e-05,1.64568]
[1776859864164,57.6,78339.74,0.11,0.01806,2e-05,1.6545]
[1776859869199,57.6,78330.03,0.11,0.01787,2e-05,1.63879]
[1776859873330,57.61,78360.54,0.11,0.01851,2e-05,1.68958]
[1776859877256,57.61,78371.89,0.11,0.01875,2e-05,1.70838]
[1776859882291,57.6,78380.64,0.11,0.01893,2e-05,1.72269]
[1776859886307,57.6,78376.05,0.11,0.01883,2e-05,1.71455]
[1776859886491,57.6,78376.05,0.11,0.01883,2e-05,1.71455]
[1776859886537,57.6,78375.97,0.11,0.01883,2e-05,1.71441]
[1776859887297,57.6,78375.97,0.11,0.01883,2e-05,1.71441]
[1776859887369,57.6,78385.02,0.11,0.01902,2e-05,1.72959]
[1776859889159,57.6,78388.28,0.11,0.01909,2e-05,1.73502]
[1776859889346,57.6,78388.28,0.11,0.01909,2e-05,1.73491]
[1776859890131,57.6,78388.28,0.11,0.01909,2e-05,1.73491]
[1776859890353,57.6,78389.52,0.11,0.01911,2e-05,1.73689]
[1776859895923,57.59,78387.6,0.11,0.01902,2e-05,1.729]
[1776859899415,57.59,78372.48,0.11,0.01869,2e-05,1.7032]
[1776859903350,57.59,78370.38,0.11,0.01864,2e-05,1.69949]
[1776859903407,57.59,78370.38,0.11,0.01864,2e-05,1.69949]
[1776859903491,57.59,78370.38,0.11,0.01864,2e-05,1.69949]
[1776859903492,57.59,78370.38,0.11,0.01864,2e-05,1.69949]
[1776859903710,57.59,78372.34,0.11,0.01868,2e-05,1.7027]
[1776859909511,57.59,78377.69,0.11,0.01879,2e-05,1.71126]
[1776859911530,57.58,78391.64,0.11,0.01908,2e-05,1.73359]
[1776859916565,57.55,78382.53,0.11,0.01884,2e-05,1.7152]
[1776859918577,57.54,78394.21,0.11,0.01908,2e-05,1.73381]
[1776859923613,57.52,78387.82,0.11,0.0189,2e-05,1.72002]
[1776859928648,57.5,78380.03,0.11,0.0187,2e-05,1.70404]
[1776859933683,57.48,78372.96,0.11,0.01851,2e-05,1.68953]
[1776859938718,57.46,78373.98,0.11,0.0185,2e-05,1.68857]
[1776859943754,57.44,78374.88,0.11,0.01849,2e-05,1.68744]
[1776859948789,57.42,78377.37,0.11,0.01851,2e-05,1.68898]
[1776859950802,57.41,78386.49,0.11,0.01869,2e-05,1.70317]
[1776859955837,57.38,78385.85,0.11,0.01859,2e-05,1.695]
[1776859959865,57.37,78399.77,0.11,0.01886,2e-05,1.7162]
[1776859964899,57.35,78399.91,0.11,0.01883,2e-05,1.71354]
[1776859969945,57.32,78380.65,0.11,0.01838,2e-05,1.67845]
[1776859974980,57.3,78380.4,0.11,0.01834,2e-05,1.67552]
[1776859980022,57.28,78380.64,0.11,0.01831,2e-05,1.67336]
[1776859985053,57.26,78384.43,0.11,0.01836,2e-05,1.67709]
[1776859990087,57.24,78386.15,0.11,0.01836,2e-05,1.67738]
[1776859995122,57.23,78384.12,0.11,0.01829,2e-05,1.67149]
[1776860000157,57.21,78390.52,0.11,0.01839,2e-05,1.67962]
[1776860002170,57.2,78401.76,0.11,0.01862,2e-05,1.69738]
[1776860006698,57.18,78410.34,0.11,0.01877,2e-05,1.7096]
[1776860012241,57.15,78410.1,0.11,0.01868,2e-05,1.70192]
[1776860017276,57.13,78414.81,0.11,0.01875,2e-05,1.70705]
[1776860018932,57.13,78414.81,0.11,0.01875,2e-05,1.70705]
[1776860019000,57.13,78420.01,0.11,0.01885,2e-05,1.71529]
[1776860020297,57.12,78434.45,0.11,0.01915,2e-05,1.73877]
[1776860021304,57.12,78444.83,0.11,0.01937,2e-05,1.756]
[1776860026844,57.09,78448.01,0.11,0.0194,2e-05,1.75822]
[1776860029015,57.09,78447.63,0.11,0.01938,2e-05,1.75691]
[1776860029113,57.08,78441.49,0.11,0.01923,2e-05,1.745]
[1776860029922,57.08,78441.49,0.11,0.01923,2e-05,1.745]
[1776860029948,57.07,78434.55,0.11,0.01907,2e-05,1.73246]
[1776860030550,57.07,78434.55,0.11,0.01907,2e-05,1.73246]
[1776860030714,57.07,78434.55,0.11,0.01907,2e-05,1.73246]
[1776860031415,57.07,78431.06,0.11,0.01899,2e-05,1.72649]
[1776860031439,57.07,78430.81,0.11,0.01898,2e-05,1.72545]
[1776860036911,57.04,78426.66,0.11,0.01884,2e-05,1.71481]
[1776860039129,57.04,78426.66,0.11,0.01884,2e-05,1.71481]
[1776860039435,57.03,78426.8,0.11,0.01883,2e-05,1.71389]
[1776860042456,57.02,78416.36,0.11,0.01858,2e-05,1.69449]
[1776860047492,57.0,78413.12,0.11,0.01848,2e-05,1.68634]
[1776860050150,56.99,78413.83,0.11,0.01849,2e-05,1.687]
[1776860050860,56.99,78411.43,0.11,0.01843,2e-05,1.68244]
[1776860051570,56.98,78410.57,0.11,0.0184,2e-05,1.67995]
[1776860051623,56.98,78410.99,0.11,0.01841,2e-05,1.68065]
[1776860054080,56.98,78410.89,0.11,0.0184,2e-05,1.67996]
[1776860054139,56.97,78410.8,0.11,0.01838,2e-05,1.67877]
[1776860057062,56.96,78386.73,0.11,0.01786,2e-05,1.63738]
[1776860062596,56.94,78385.48,0.11,0.01781,2e-05,1.63314]
[1776860069644,56.92,78382.32,0.11,0.0177,2e-05,1.62496]
[1776860072665,56.91,78383.01,0.11,0.01766,2e-05,1.62109]
[1776860073640,56.91,78383.01,0.11,0.01766,2e-05,1.62109]
[1776860073677,56.9,78387.59,0.11,0.01775,2e-05,1.62817]
[1776860076693,56.89,78407.74,0.11,0.01815,2e-05,1.66013]
[1776860081732,56.87,78408.75,0.11,0.01814,2e-05,1.6594]
[1776860086767,56.86,78405.36,0.11,0.01804,2e-05,1.65141]
[1776860091803,56.84,78405.13,0.11,0.01801,2e-05,1.64871]
[1776860093816,56.83,78415.05,0.11,0.01821,2e-05,1.66426]
[1776860096842,56.82,78424.44,0.11,0.01839,2e-05,1.67846]
[1776860101877,56.8,78408.1,0.11,0.01801,2e-05,1.64869]
[1776860103891,56.79,78395.62,0.11,0.01774,2e-05,1.6272]
[1776860106913,56.78,78407.09,0.11,0.01796,2e-05,1.64479]
[1776860111949,56.77,78406.73,0.11,0.01792,2e-05,1.64189]
[1776860114968,56.75,78393.83,0.11,0.01763,2e-05,1.61892]
[1776860120002,56.74,78390.87,0.11,0.01754,2e-05,1.61212]
[1776860123023,56.73,78402.9,0.11,0.01778,2e-05,1.63057]
[1776860128059,56.71,78395.71,0.11,0.0176,2e-05,1.61669]
[1776860131081,56.7,78388.03,0.11,0.01739,2e-05,1.59932]
[1776860134102,56.69,78405.53,0.11,0.01774,2e-05,1.62671]
[1776860139136,56.68,78400.24,0.11,0.0176,2e-05,1.61596]
[1776860144171,56.66,78397.19,0.11,0.01751,2e-05,1.60899]
[1776860149208,56.64,78395.1,0.11,0.01744,2e-05,1.6036]
[1776860154241,56.63,78395.44,0.11,0.01743,2e-05,1.60216]
[1776860159276,56.61,78390.86,0.11,0.01731,2e-05,1.59276]
[1776860164311,56.6,78389.67,0.11,0.01726,2e-05,1.58894]
[1776860169346,56.58,78399.86,0.11,0.01744,2e-05,1.60363]
[1776860171360,56.58,78408.82,0.11,0.01762,2e-05,1.61748]
[1776860176395,56.56,78407.62,0.11,0.01757,2e-05,1.61345]
[1776860181431,56.55,78408.24,0.11,0.01755,2e-05,1.61239]
[1776860186465,56.53,78409.06,0.11,0.01754,2e-05,1.61165]
[1776860191500,56.51,78420.13,0.11,0.01771,2e-05,1.62393]
[1776860196535,56.5,78419.92,0.11,0.01767,2e-05,1.62147]
[1776860201569,56.48,78421.19,0.11,0.01767,2e-05,1.62149]
[1776860204591,56.47,78430.27,0.11,0.01785,2e-05,1.63521]
[1776860209626,56.45,78435.08,0.11,0.01792,2e-05,1.64098]
[1776860214661,56.44,78431.05,0.11,0.01781,2e-05,1.6321]
[1776860219697,56.42,78429.72,0.11,0.01775,2e-05,1.62778]
[1776860224731,56.4,78422.81,0.11,0.01758,2e-05,1.61434]
[1776860228263,56.39,78434.32,0.11,0.0178,2e-05,1.63169]
[1776860233794,56.38,78432.24,0.11,0.01773,2e-05,1.62613]
[1776860238830,56.36,78440.99,0.11,0.01789,2e-05,1.63849]
[1776860243864,56.34,78441.47,0.11,0.01787,2e-05,1.63711]
[1776860247893,56.33,78427.58,0.11,0.01756,2e-05,1.61249]
[1776860249906,56.32,78437.49,0.11,0.01775,2e-05,1.62805]
[1776860254934,56.31,78441.56,0.11,0.01778,2e-05,1.62933]
[1776860254973,56.3,78472.3,0.11,0.01842,2e-05,1.6799]
[1776860256784,56.3,78472.24,0.11,0.01842,2e-05,1.6798]
[1776860256976,56.3,78472.44,0.11,0.01841,2e-05,1.67962]
[1776860257469,56.3,78472.44,0.11,0.01841,2e-05,1.67962]
[1776860257986,56.3,78471.92,0.11,0.0184,2e-05,1.67823]
[1776860260001,56.29,78460.72,0.11,0.01814,2e-05,1.65832]
[1776860260708,56.29,78460.72,0.11,0.01814,2e-05,1.65832]
[1776860261006,56.28,78445.63,0.11,0.01782,2e-05,1.63266]
[1776860261403,56.28,78445.63,0.11,0.01782,2e-05,1.63266]
[1776860262014,56.28,78442.07,0.11,0.01774,2e-05,1.62634]
[1776860264028,56.27,78425.65,0.11,0.01739,2e-05,1.59852]
[1776860265043,56.27,78396.18,0.11,0.01679,2e-05,1.5506]
[1776860266042,56.27,78376.94,0.11,0.0164,2e-05,1.51987]
[1776860267050,56.27,78355.68,0.11,0.01599,2e-05,1.48654]
[1776860268059,56.27,78342.7,0.11,0.01574,2e-05,1.46643]
[1776860273102,56.26,78346.95,0.11,0.01581,2e-05,1.47221]
[1776860278134,56.25,78346.06,0.11,0.01579,2e-05,1.47007]
[1776860279139,56.25,78355.43,0.11,0.01596,2e-05,1.48413]
[1776860284178,56.24,78359.77,0.11,0.01603,2e-05,1.49006]
[1776860285185,56.24,78377.38,0.11,0.01637,2e-05,1.51708]
[1776860288207,56.23,78387.52,0.11,0.01656,2e-05,1.53228]
[1776860292239,56.23,78368.46,0.11,0.01617,2e-05,1.50142]
[1776860293241,56.23,78355.25,0.11,0.01592,2e-05,1.48079]
[1776860297269,56.22,78367.78,0.11,0.01615,2e-05,1.49945]
[1776860302304,56.21,78367.81,0.11,0.01614,2e-05,1.49849]
[1776860307341,56.2,78380.51,0.11,0.01637,2e-05,1.5175]
[1776860312374,56.19,78388.64,0.11,0.01648,2e-05,1.52529]
[1776860315396,56.19,78377.66,0.11,0.01626,2e-05,1.50758]
[1776860320431,56.18,78377.41,0.11,0.01624,2e-05,1.50618]
[1776860322445,56.18,78368.43,0.11,0.01606,2e-05,1.49182]
[1776860327481,56.17,78366.25,0.11,0.01601,2e-05,1.4876]
[1776860332516,56.16,78369.52,0.11,0.01606,2e-05,1.49163]
[1776860335537,56.16,78350.85,0.11,0.0157,2e-05,1.46255]
[1776860340573,56.15,78361.8,0.11,0.01589,2e-05,1.47838]
[1776860345607,56.15,78376.48,0.11,0.01617,2e-05,1.50045]
[1776860346614,56.15,78388.09,0.11,0.01639,2e-05,1.51843]
[1776860349111,56.14,78365.49,0.11,0.01595,2e-05,1.48276]
[1776860352656,56.14,78356.25,0.11,0.01576,2e-05,1.46777]
[1776860354670,56.13,78339.69,0.11,0.01545,2e-05,1.44236]
[1776860359191,56.13,78327.12,0.11,0.01521,2e-05,1.42322]
[1776860364741,56.13,78316.05,0.11,0.01501,2e-05,1.40641]
[1776860366754,56.13,78303.54,0.11,0.01478,2e-05,1.38795]
[1776860369775,56.13,78294.16,0.11,0.01461,2e-05,1.37428]
[1776860371789,56.13,78283.02,0.11,0.01438,2e-05,1.35485]
[1776860376825,56.13,78281.52,0.11,0.01436,2e-05,1.35301]
[1776860381860,56.14,78287.21,0.11,0.01447,2e-05,1.36159]
[1776860383874,56.14,78296.7,0.11,0.01463,2e-05,1.3754]
[1776860387902,56.14,78306.24,0.11,0.01481,2e-05,1.38942]
[1776860392938,56.14,78317.67,0.11,0.01501,2e-05,1.40626]
[1776860397971,56.14,78328.21,0.11,0.0152,2e-05,1.42179]
[1776860403007,56.13,78330.08,0.11,0.01523,2e-05,1.42435]
[1776860408042,56.13,78323.77,0.11,0.01512,2e-05,1.41473]
[1776860413077,56.13,78326.03,0.11,0.01515,2e-05,1.41791]
[1776860418112,56.13,78316.15,0.11,0.01497,2e-05,1.40305]
[1776860423147,56.13,78316.85,0.11,0.01498,2e-05,1.40403]
[1776860428185,56.13,78327.14,0.11,0.01517,2e-05,1.41923]
[1776860429192,56.13,78339.47,0.11,0.0154,2e-05,1.43767]
[1776860431205,56.13,78352.09,0.11,0.0156,2e-05,1.45312]
[1776860433218,56.11,78334.12,0.11,0.01524,2e-05,1.42442]
[1776860438259,56.1,78330.04,0.11,0.01515,2e-05,1.41668]
[1776860443293,56.09,78327.02,0.11,0.01507,2e-05,1.41061]
[1776860449334,56.08,78325.79,0.11,0.01504,2e-05,1.40833]
[1776860454370,56.08,78332.85,0.11,0.01517,2e-05,1.41827]
[1776860458398,56.08,78324.04,0.11,0.015,2e-05,1.40509]
[1776860463438,56.08,78325.53,0.11,0.01503,2e-05,1.40726]
[1776860465446,56.07,78346.83,0.11,0.01541,2e-05,1.43851]
[1776860467464,56.07,78335.45,0.11,0.0152,2e-05,1.42074]
[1776860468468,56.07,78325.24,0.11,0.01501,2e-05,1.40551]
[1776860473502,56.06,78331.81,0.11,0.01513,2e-05,1.41519]
[1776860476524,56.06,78321.44,0.11,0.01493,2e-05,1.39951]
[1776860481559,56.06,78314.7,0.11,0.01481,2e-05,1.38963]
[1776860486594,56.06,78309.94,0.11,0.01473,2e-05,1.38275]
[1776860491629,56.07,78307.17,0.11,0.01466,2e-05,1.37657]
[1776860496664,56.08,78308.2,0.11,0.01468,2e-05,1.37826]
[1776860501698,56.09,78306.77,0.11,0.01467,2e-05,1.37757]
[1776860506734,56.11,78307.98,0.11,0.01472,2e-05,1.3815]
[1776860507741,56.11,78297.97,0.11,0.01455,2e-05,1.36732]
[1776860512776,56.11,78294.21,0.11,0.01449,2e-05,1.36221]
[1776860516804,56.12,78282.69,0.11,0.01429,2e-05,1.34588]
[1776860521839,56.12,78266.89,0.11,0.01402,2e-05,1.32384]
[1776860526877,56.13,78264.63,0.11,0.01399,2e-05,1.32133]
[1776860530402,56.13,78244.74,0.11,0.01366,2e-05,1.29386]
[1776860535940,56.14,78242.9,0.11,0.01364,2e-05,1.29235]
[1776860540473,56.15,78267.25,0.11,0.01406,2e-05,1.32739]
[1776860546007,56.15,78276.52,0.11,0.01423,2e-05,1.34118]
[1776860551043,56.15,78278.92,0.11,0.01424,2e-05,1.34175]
[1776860556077,56.16,78277.58,0.11,0.01423,2e-05,1.34031]
[1776860561113,56.16,78277.25,0.11,0.01423,2e-05,1.34033]
[1776860566148,56.17,78282.44,0.11,0.01432,2e-05,1.3482]
[1776860571184,56.17,78276.94,0.11,0.01423,2e-05,1.34073]
[1776860576219,56.17,78278.38,0.11,0.01426,2e-05,1.34323]
[1776860581254,56.18,78277.57,0.11,0.01425,2e-05,1.3425]
[1776860586290,56.18,78277.13,0.11,0.01425,2e-05,1.34228]
[1776860591324,56.18,78274.98,0.11,0.01422,2e-05,1.33962]
[1776860593342,56.19,78263.03,0.11,0.01401,2e-05,1.32282]
[1776860598373,56.19,78267.67,0.11,0.0141,2e-05,1.32994]
[1776860600386,56.19,78276.89,0.11,0.01426,2e-05,1.34327]
[1776860605423,56.2,78277.75,0.11,0.01428,2e-05,1.34498]
[1776860610457,56.2,78276.62,0.11,0.01427,2e-05,1.34375]
[1776860615493,56.2,78275.93,0.11,0.01423,2e-05,1.33985]
[1776860620527,56.21,78267.09,0.11,0.01408,2e-05,1.32775]
[1776860625563,56.21,78266.7,0.11,0.01408,2e-05,1.32772]
[1776860630598,56.22,78263.5,0.11,0.01403,2e-05,1.32377]
[1776860634626,56.22,78252.94,0.11,0.01386,2e-05,1.30941]
[1776860636132,56.22,78249.84,0.11,0.01381,2e-05,1.30522]
[1776860636639,56.22,78250.17,0.11,0.01381,2e-05,1.30583]
[1776860641675,56.23,78242.89,0.11,0.0137,2e-05,1.29648]
[1776860646710,56.24,78238.19,0.11,0.01363,2e-05,1.29089]
[1776860651766,56.25,78237.18,0.11,0.01363,2e-05,1.29043]
[1776860657808,56.26,78231.59,0.11,0.01355,2e-05,1.28382]
[1776860660828,56.26,78219.49,0.11,0.01336,2e-05,1.26778]
[1776860665862,56.27,78224.27,0.11,0.01345,2e-05,1.27537]
[1776860671397,56.28,78233.2,0.11,0.01358,2e-05,1.28545]
[1776860676938,56.29,78235.33,0.11,0.01363,2e-05,1.28954]
[1776860681974,56.3,78230.47,0.11,0.01356,2e-05,1.28382]
[1776860686002,56.31,78221.55,0.11,0.01342,2e-05,1.27237]
[1776860691538,56.32,78229.04,0.11,0.01356,2e-05,1.28397]
[1776860696072,56.33,78237.89,0.11,0.01372,2e-05,1.29701]
[1776860700102,56.33,78228.14,0.11,0.01356,2e-05,1.28426]
[1776860705138,56.34,78234.44,0.11,0.01368,2e-05,1.29398]
[1776860710173,56.35,78235.63,0.11,0.01371,2e-05,1.29654]
[1776860715207,56.36,78237.34,0.11,0.01375,2e-05,1.29982]
[1776860720242,56.37,78237.95,0.11,0.01377,2e-05,1.30156]
[1776860725278,56.37,78236.91,0.11,0.01376,2e-05,1.30097]
[1776860730313,56.38,78246.44,0.11,0.01394,2e-05,1.31512]
[1776860735348,56.39,78246.02,0.11,0.0139,2e-05,1.31197]
[1776860740383,56.39,78251.34,0.11,0.014,2e-05,1.32013]
[1776860742784,56.4,78252.0,0.11,0.01402,2e-05,1.32133]
[1776860742831,56.4,78252.17,0.11,0.01402,2e-05,1.32171]
[1776860746428,56.4,78263.02,0.11,0.01421,2e-05,1.33743]
[1776860748440,56.4,78273.11,0.11,0.01439,2e-05,1.35203]
[1776860753474,56.41,78276.39,0.11,0.01446,2e-05,1.35714]
[1776860758509,56.41,78276.01,0.11,0.01445,2e-05,1.35692]
[1776860762539,56.41,78254.55,0.11,0.01408,2e-05,1.32662]
[1776860766353,56.41,78258.01,0.11,0.01415,2e-05,1.33185]
[1776860766566,56.41,78256.68,0.11,0.01413,2e-05,1.33007]
[1776860771601,56.42,78259.59,0.11,0.01418,2e-05,1.33486]
[1776860776640,56.42,78254.01,0.11,0.01409,2e-05,1.32739]
[1776860777646,56.43,78244.92,0.11,0.01394,2e-05,1.31486]
[1776860783689,56.43,78242.51,0.11,0.01391,2e-05,1.31234]
[1776860788725,56.44,78241.47,0.11,0.0139,2e-05,1.3116]
[1776860793759,56.45,78238.23,0.11,0.01382,2e-05,1.30454]
[1776860798794,56.45,78241.59,0.11,0.01389,2e-05,1.30999]
[1776860803829,56.46,78240.17,0.11,0.01387,2e-05,1.30872]
[1776860808864,56.47,78240.95,0.11,0.01389,2e-05,1.31052]
[1776860813920,56.47,78244.11,0.11,0.01396,2e-05,1.31557]
[1776860818955,56.48,78237.91,0.11,0.01386,2e-05,1.3076]
[1776860819760,56.48,78237.91,0.11,0.01386,2e-05,1.3076]
[1776860819962,56.48,78236.54,0.11,0.01384,2e-05,1.30583]
[1776860822983,56.48,78245.5,0.11,0.014,2e-05,1.31881]
[1776860828018,56.49,78240.1,0.11,0.01391,2e-05,1.31186]
[1776860833053,56.49,78238.25,0.11,0.01389,2e-05,1.30996]
[1776860837217,56.5,78237.73,0.11,0.01388,2e-05,1.30965]
[1776860837316,56.5,78237.64,0.11,0.01388,2e-05,1.30966]
[1776860842594,56.51,78217.82,0.11,0.01356,2e-05,1.2829]
[1776860848173,56.51,78215.23,0.11,0.01353,2e-05,1.28042]
[1776860851196,56.52,78191.2,0.11,0.01311,2e-05,1.24514]
[1776860856229,56.53,78186.73,0.11,0.01305,2e-05,1.24035]
[1776860861267,56.54,78184.04,0.11,0.01303,2e-05,1.23799]
[1776860866300,56.55,78176.84,0.11,0.01293,2e-05,1.2297]
[1776860871073,56.56,78174.34,0.11,0.0129,2e-05,1.22718]
[1776860872053,56.56,78172.82,0.11,0.01288,2e-05,1.22543]
[1776860871336,56.57,78148.93,0.11,0.0125,2e-05,1.19438]
[1776860872809,56.57,78144.99,0.11,0.01245,2e-05,1.18992]
[1776860876369,56.58,78153.85,0.11,0.0126,2e-05,1.20237]
[1776860880226,56.59,78148.23,0.11,0.01252,2e-05,1.19598]
[1776860880398,56.59,78148.81,0.11,0.01254,2e-05,1.19705]
[1776860883850,56.6,78140.98,0.11,0.01243,2e-05,1.18787]
[1776860883934,56.6,78141.33,0.11,0.01244,2e-05,1.18865]
[1776860889461,56.62,78140.67,0.11,0.01244,2e-05,1.18943]
[1776860894496,56.63,78144.43,0.11,0.01252,2e-05,1.1959]
[1776860896511,56.64,78154.7,0.11,0.01269,2e-05,1.2099]
[1776860900538,56.65,78140.61,0.11,0.01249,2e-05,1.19275]
[1776860905574,56.67,78142.85,0.11,0.01254,2e-05,1.19724]
[1776860910609,56.68,78146.9,0.11,0.01262,2e-05,1.20405]
[1776860915645,56.69,78145.07,0.11,0.01258,2e-05,1.20008]
[1776860920680,56.71,78142.2,0.11,0.01255,2e-05,1.19791]
[1776860922696,56.72,78132.57,0.11,0.01241,2e-05,1.1861]
[1776860925715,56.72,78146.92,0.11,0.01265,2e-05,1.20568]
[1776860929744,56.74,78157.18,0.11,0.01282,2e-05,1.2203]
[1776860934778,56.75,78162.38,0.11,0.01292,2e-05,1.22855]
[1776860937799,56.76,78174.93,0.11,0.01313,2e-05,1.24605]
[1776860941836,56.76,78184.06,0.11,0.01329,2e-05,1.25928]
[1776860946873,56.78,78176.1,0.11,0.01318,2e-05,1.24992]
[1776860948882,56.78,78186.9,0.11,0.01336,2e-05,1.26492]
[1776860953929,56.79,78185.38,0.11,0.01335,2e-05,1.26397]
[1776860957957,56.8,78206.26,0.11,0.0137,2e-05,1.29329]
[1776860962991,56.8,78203.43,0.11,0.01367,2e-05,1.29022]
[1776860968027,56.81,78199.38,0.11,0.01361,2e-05,1.28549]
[1776860971047,56.82,78190.48,0.11,0.01344,2e-05,1.27062]
[1776860976083,56.83,78189.59,0.11,0.01343,2e-05,1.27035]
[1776860981118,56.83,78185.49,0.11,0.01338,2e-05,1.26573]
[1776860984139,56.84,78176.42,0.11,0.01324,2e-05,1.25408]
[1776860988306,56.85,78170.27,0.11,0.01315,2e-05,1.24669]
[1776860989174,56.85,78169.2,0.11,0.01313,2e-05,1.24548]
[1776860990957,56.85,78167.51,0.11,0.01311,2e-05,1.24345]
[1776860991055,56.85,78168.04,0.11,0.01312,2e-05,1.24438]
[1776860991720,56.85,78168.04,0.11,0.01312,2e-05,1.24438]
[1776860992197,56.86,78168.04,0.11,0.01312,2e-05,1.24461]
[1776860995104,56.86,78166.46,0.11,0.0131,2e-05,1.24273]
[1776860995204,56.86,78167.1,0.11,0.01312,2e-05,1.24404]
[1776861000550,56.87,78168.48,0.11,0.01315,2e-05,1.2468]
[1776861000587,56.87,78170.24,0.11,0.01318,2e-05,1.24938]
[1776861003128,56.87,78170.25,0.11,0.01318,2e-05,1.24962]
[1776861003731,56.88,78164.67,0.11,0.0131,2e-05,1.24262]
[1776861004314,56.88,78164.67,0.11,0.0131,2e-05,1.24262]
[1776861004395,56.88,78158.29,0.11,0.013,2e-05,1.23438]
[1776861006034,56.88,78158.29,0.11,0.013,2e-05,1.23438]
[1776861006072,56.88,78159.3,0.11,0.01302,2e-05,1.2362]
[1776861007687,56.88,78159.3,0.11,0.01302,2e-05,1.2362]
[1776861007688,56.89,78166.43,0.11,0.01314,2e-05,1.24594]
[1776861012129,56.89,78158.8,0.11,0.01303,2e-05,1.23649]
[1776861012275,56.9,78162.15,0.11,0.01308,2e-05,1.24119]
[1776861012376,56.9,78151.35,0.11,0.01291,2e-05,1.22711]
[1776861014131,56.9,78151.35,0.11,0.01291,2e-05,1.22711]
[1776861014479,56.9,78145.32,0.11,0.01282,2e-05,1.21942]
[1776861020546,56.91,78140.04,0.11,0.01276,2e-05,1.21404]
[1776861020646,56.92,78141.3,0.11,0.01278,2e-05,1.21596]
[1776861022176,56.92,78141.3,0.11,0.01278,2e-05,1.21596]
[1776861023002,56.92,78141.3,0.11,0.01278,2e-05,1.21625]
[1776861025432,56.93,78128.55,0.11,0.0126,2e-05,1.20075]
[1776861030468,56.94,78129.86,0.11,0.01263,2e-05,1.20392]
[1776861035504,56.96,78125.55,0.11,0.01255,2e-05,1.19667]
[1776861040539,56.97,78119.86,0.11,0.01248,2e-05,1.19089]
[1776861044022,56.98,78110.87,0.11,0.01236,2e-05,1.18063]
[1776861049603,57.0,78106.12,0.11,0.01231,2e-05,1.17627]
[1776861054639,57.02,78109.31,0.11,0.01238,2e-05,1.18203]
[1776861055646,57.02,78124.68,0.11,0.01262,2e-05,1.20215]
[1776861056372,57.02,78124.68,0.11,0.01262,2e-05,1.20215]
[1776861056653,57.02,78127.79,0.11,0.01267,2e-05,1.20648]
[1776861059165,57.02,78130.07,0.11,0.01271,2e-05,1.20974]
[1776861059266,57.03,78131.89,0.11,0.01275,2e-05,1.21269]
[1776861061016,57.03,78134.1,0.11,0.01278,2e-05,1.21558]
[1776861061042,57.04,78134.78,0.11,0.0128,2e-05,1.21703]
[1776861062394,57.04,78134.78,0.11,0.0128,2e-05,1.21703]
[1776861062698,57.04,78134.56,0.11,0.0128,2e-05,1.21703]
[1776861064862,57.04,78136.62,0.11,0.01284,2e-05,1.22028]
[1776861064959,57.04,78132.49,0.11,0.01277,2e-05,1.21488]
[1776861066750,57.05,78132.49,0.11,0.01278,2e-05,1.21515]
[1776861066817,57.05,78124.52,0.11,0.01266,2e-05,1.20506]
[1776861071437,57.06,78127.06,0.11,0.01271,2e-05,1.20955]
[1776861071762,57.06,78134.54,0.11,0.01283,2e-05,1.21961]
[1776861076798,57.08,78131.0,0.11,0.01279,2e-05,1.21638]
[1776861081832,57.09,78129.39,0.11,0.01278,2e-05,1.21572]
[1776861086867,57.1,78136.04,0.11,0.01291,2e-05,1.22586]
[1776861091901,57.11,78135.36,0.11,0.01288,2e-05,1.22317]
[1776861096937,57.13,78133.47,0.11,0.01287,2e-05,1.22209]
[1776861101973,57.14,78132.2,0.11,0.01287,2e-05,1.22209]
[1776861107007,57.16,78134.8,0.11,0.01293,2e-05,1.22692]
[1776861112043,57.17,78136.64,0.11,0.01297,2e-05,1.2307]
[1776861116071,57.18,78146.77,0.11,0.01315,2e-05,1.24514]
[1776861117079,57.18,78158.0,0.11,0.01333,2e-05,1.26036]
[1776861121107,57.19,78146.45,0.11,0.01315,2e-05,1.24585]
[1776861126141,57.2,78141.84,0.11,0.01309,2e-05,1.24088]
[1776861131177,57.21,78136.96,0.11,0.01303,2e-05,1.2356]
[1776861134198,57.22,78127.71,0.11,0.01289,2e-05,1.22416]
[1776861139233,57.23,78134.64,0.11,0.01302,2e-05,1.23451]
[1776861144268,57.24,78130.95,0.11,0.01297,2e-05,1.23085]
[1776861150310,57.25,78133.34,0.11,0.01303,2e-05,1.23545]
[1776861155347,57.26,78134.64,0.11,0.01303,2e-05,1.23515]
[1776861157360,57.27,78124.95,0.11,0.01289,2e-05,1.22289]
[1776861162394,57.28,78127.31,0.11,0.01294,2e-05,1.22729]
[1776861167430,57.29,78129.76,0.11,0.01299,2e-05,1.23173]
[1776861172466,57.3,78130.88,0.11,0.01302,2e-05,1.23441]
[1776861177503,57.31,78131.54,0.11,0.01305,2e-05,1.23646]
[1776861182537,57.32,78135.69,0.11,0.01313,2e-05,1.24309]
[1776861187575,57.33,78131.67,0.11,0.01308,2e-05,1.23892]
[1776861191601,57.34,78144.72,0.11,0.0133,2e-05,1.25719]
[1776861196645,57.35,78145.88,0.11,0.01333,2e-05,1.25975]
[1776861198652,57.36,78162.29,0.11,0.0136,2e-05,1.28226]
[1776861199659,57.36,78174.41,0.11,0.01381,2e-05,1.29895]
[1776861205145,57.36,78191.51,0.11,0.0141,2e-05,1.3232]
[1776861207733,57.37,78212.73,0.11,0.01447,2e-05,1.35329]
[1776861211753,57.37,78205.27,0.11,0.01431,2e-05,1.33964]
[1776861216788,57.37,78200.14,0.11,0.01423,2e-05,1.33282]
[1776861221823,57.37,78207.98,0.11,0.01437,2e-05,1.34419]
[1776861226857,57.38,78216.73,0.11,0.01452,2e-05,1.35682]
[1776861231892,57.38,78212.81,0.11,0.01446,2e-05,1.35148]
[1776861236928,57.38,78205.87,0.11,0.01434,2e-05,1.34194]
[1776861241963,57.38,78204.72,0.11,0.01432,2e-05,1.34061]
[1776861246998,57.39,78200.02,0.11,0.01425,2e-05,1.33433]
[1776861249013,57.39,78210.17,0.11,0.01442,2e-05,1.34873]
[1776861250903,57.39,78214.59,0.11,0.0145,2e-05,1.35502]
[1776861251027,57.39,78216.37,0.11,0.01453,2e-05,1.35758]
[1776861256064,57.39,78227.17,0.11,0.01472,2e-05,1.3731]
[1776861259082,57.39,78216.34,0.11,0.01453,2e-05,1.35767]
[1776861260807,57.39,78211.32,0.11,0.01445,2e-05,1.35058]
[1776861261095,57.39,78204.69,0.11,0.01433,2e-05,1.34128]
[1776861262102,57.39,78190.84,0.11,0.0141,2e-05,1.32197]
[1776861266139,57.39,78201.41,0.11,0.01428,2e-05,1.33713]
[1776861268292,57.39,78205.06,0.11,0.01434,2e-05,1.3423]
[1776861268359,57.39,78214.4,0.11,0.01451,2e-05,1.35553]
[1776861274195,57.4,78214.81,0.11,0.01448,2e-05,1.35281]
[1776861279230,57.4,78217.26,0.11,0.01452,2e-05,1.35638]
[1776861284265,57.4,78201.47,0.11,0.01425,2e-05,1.33423]
[1776861285011,57.4,78201.47,0.11,0.01425,2e-05,1.33423]
[1776861285273,57.4,78199.31,0.11,0.01422,2e-05,1.33126]
[1776861286575,57.4,78198.74,0.11,0.01421,2e-05,1.33052]
[1776861286602,57.4,78198.74,0.11,0.01421,2e-05,1.33052]
[1776861287103,57.4,78198.74,0.11,0.01421,2e-05,1.33052]
[1776861287289,57.4,78199.12,0.11,0.01421,2e-05,1.3311]
[1776861289303,57.4,78213.36,0.11,0.01446,2e-05,1.35117]
[1776861294339,57.4,78210.94,0.11,0.01442,2e-05,1.34781]
[1776861297361,57.4,78200.44,0.11,0.01424,2e-05,1.33315]
[1776861302377,57.4,78203.24,0.11,0.01429,2e-05,1.33724]
[1776861302475,57.4,78199.16,0.11,0.01422,2e-05,1.33156]
[1776861303198,57.4,78199.16,0.11,0.01422,2e-05,1.33156]
[1776861303404,57.4,78199.16,0.11,0.01422,2e-05,1.33161]
[1776861304418,57.4,78199.16,0.11,0.01422,2e-05,1.33161]
[1776861304503,57.4,78197.01,0.11,0.01418,2e-05,1.32865]
[1776861310454,57.41,78185.54,0.11,0.01399,2e-05,1.31306]
[1776861312470,57.41,78171.61,0.11,0.01376,2e-05,1.29409]
[1776861317506,57.41,78179.72,0.11,0.0139,2e-05,1.30574]
[1776861322540,57.42,78177.73,0.11,0.01388,2e-05,1.30348]
[1776861327583,57.42,78179.53,0.11,0.01391,2e-05,1.30644]
[1776861332614,57.43,78181.29,0.11,0.01391,2e-05,1.30607]
[1776861337650,57.43,78186.62,0.11,0.01401,2e-05,1.31387]
[1776861340670,57.43,78176.39,0.11,0.01384,2e-05,1.30006]
[1776861346144,57.44,78171.93,0.11,0.01377,2e-05,1.29457]
[1776861348727,57.44,78182.98,0.11,0.01396,2e-05,1.31009]
[1776861353761,57.45,78183.56,0.11,0.01398,2e-05,1.31138]
[1776861358796,57.45,78189.48,0.11,0.01409,2e-05,1.32004]
[1776861360811,57.45,78179.0,0.11,0.01391,2e-05,1.30573]
[1776861366286,57.46,78182.15,0.11,0.01397,2e-05,1.31066]
[1776861371889,57.46,78181.74,0.11,0.01397,2e-05,1.31057]
[1776861376357,57.46,78191.37,0.11,0.01414,2e-05,1.32426]
[1776861381960,57.47,78189.63,0.11,0.01411,2e-05,1.32226]
[1776861389008,57.47,78182.44,0.11,0.014,2e-05,1.31284]
[1776861394044,57.48,78184.83,0.11,0.01401,2e-05,1.31322]
[1776861399079,57.48,78187.52,0.11,0.01406,2e-05,1.31736]
[1776861404115,57.48,78185.6,0.11,0.01403,2e-05,1.31506]
[1776861409150,57.49,78181.11,0.11,0.01396,2e-05,1.30926]
[1776861414184,57.49,78182.43,0.11,0.01399,2e-05,1.31149]
[1776861421234,57.49,78181.93,0.11,0.01399,2e-05,1.31135]
[1776861426268,57.5,78174.54,0.11,0.01387,2e-05,1.3016]
[1776861431303,57.5,78174.09,0.11,0.01387,2e-05,1.30148]
[1776861436339,57.51,78182.37,0.11,0.01401,2e-05,1.31343]
[1776861442380,57.51,78182.57,0.11,0.01402,2e-05,1.31424]
[1776861446409,57.52,78193.93,0.11,0.01422,2e-05,1.33033]
[1776861451446,57.52,78197.87,0.11,0.01426,2e-05,1.33272]
[1776861456478,57.52,78193.18,0.11,0.01418,2e-05,1.32646]
[1776861459044,57.52,78192.9,0.11,0.01418,2e-05,1.32618]
[1776861459500,57.52,78204.79,0.11,0.01438,2e-05,1.34284]
[1776861460507,57.52,78214.2,0.11,0.01454,2e-05,1.35612]
[1776861465544,57.52,78216.25,0.11,0.01458,2e-05,1.359]
[1776861470579,57.52,78215.78,0.11,0.01457,2e-05,1.35835]
[1776861475618,57.52,78219.89,0.11,0.01464,2e-05,1.36417]
[1776861480650,57.52,78223.92,0.11,0.01471,2e-05,1.36979]
[1776861482664,57.52,78214.28,0.11,0.01454,2e-05,1.35604]
[1776861484678,57.52,78197.98,0.11,0.01426,2e-05,1.3331]
[1776861485086,57.52,78197.98,0.11,0.01426,2e-05,1.3331]
[1776861485685,57.52,78200.23,0.11,0.0143,2e-05,1.33628]
[1776861490721,57.52,78200.02,0.11,0.0143,2e-05,1.33614]
[1776861494750,57.52,78190.57,0.11,0.01414,2e-05,1.32312]
[1776861495681,57.52,78190.57,0.11,0.01414,2e-05,1.32312]
[1776861495756,57.52,78190.98,0.11,0.01415,2e-05,1.32374]
[1776861499479,57.52,78190.79,0.11,0.01414,2e-05,1.32359]
[1776861499534,57.53,78190.07,0.11,0.01413,2e-05,1.3227]
[1776861503815,57.53,78175.55,0.11,0.01389,2e-05,1.30292]
[1776861508846,57.53,78177.1,0.11,0.01392,2e-05,1.30549]
[1776861513882,57.54,78176.69,0.11,0.01389,2e-05,1.30207]
[1776861518917,57.54,78177.14,0.11,0.0139,2e-05,1.30316]
[1776861519925,57.54,78167.47,0.11,0.01374,2e-05,1.29003]
[1776861523952,57.55,78177.32,0.11,0.01391,2e-05,1.30398]
[1776861528988,57.55,78174.84,0.11,0.01387,2e-05,1.30108]
[1776861534024,57.55,78178.3,0.11,0.01394,2e-05,1.30634]
[1776861539059,57.56,78175.23,0.11,0.01389,2e-05,1.30261]
[1776861544094,57.56,78185.6,0.11,0.01407,2e-05,1.31736]
[1776861549129,57.57,78182.86,0.11,0.01403,2e-05,1.31397]
[1776861554164,57.57,78181.7,0.11,0.01402,2e-05,1.31279]
[1776861559199,57.57,78184.18,0.11,0.01407,2e-05,1.31667]
[1776861564234,57.58,78183.63,0.11,0.01406,2e-05,1.3163]
[1776861569270,57.58,78186.34,0.11,0.01411,2e-05,1.32048]
[1776861574330,57.59,78183.81,0.11,0.01404,2e-05,1.31407]
[1776861574855,57.59,78183.81,0.11,0.01404,2e-05,1.31407]
[1776861575308,57.59,78183.81,0.11,0.01404,2e-05,1.31407]
[1776861575338,57.59,78204.52,0.11,0.0144,2e-05,1.34302]
[1776861580349,57.59,78208.58,0.11,0.01447,2e-05,1.34895]
[1776861585384,57.59,78206.9,0.11,0.01444,2e-05,1.34675]
[1776861586522,57.59,78206.9,0.11,0.01444,2e-05,1.34675]
[1776861586597,57.59,78206.83,0.11,0.01444,2e-05,1.34672]
[1776861587373,57.59,78206.83,0.11,0.01444,2e-05,1.34672]
[1776861587469,57.59,78206.2,0.11,0.01443,2e-05,1.34586]
[1776861593444,57.59,78199.45,0.11,0.01432,2e-05,1.33662]
[1776861599482,57.6,78200.03,0.11,0.01433,2e-05,1.33774]
[1776861601496,57.6,78187.58,0.11,0.01412,2e-05,1.3205]
[1776861602502,57.6,78197.6,0.11,0.01429,2e-05,1.33458]
[1776861604519,57.6,78207.92,0.11,0.01447,2e-05,1.34914]
[1776861609553,57.6,78220.55,0.11,0.01469,2e-05,1.36709]
[1776861614586,57.6,78221.31,0.11,0.01471,2e-05,1.36814]
[1776861619622,57.6,78218.63,0.11,0.01466,2e-05,1.36428]
[1776861624657,57.6,78220.02,0.11,0.01468,2e-05,1.36622]
[1776861629692,57.6,78220.25,0.11,0.01469,2e-05,1.36651]
[1776861634730,57.6,78213.06,0.11,0.01452,2e-05,1.35288]
[1776861639762,57.6,78207.07,0.11,0.01442,2e-05,1.34458]
[1776861642784,57.6,78219.76,0.11,0.01464,2e-05,1.36258]
[1776861647821,57.6,78219.28,0.11,0.01464,2e-05,1.3619]
[1776861652857,57.6,78214.05,0.11,0.01454,2e-05,1.35451]
[1776861657891,57.6,78213.16,0.11,0.01453,2e-05,1.3533]
[1776861659904,57.6,78203.61,0.11,0.01436,2e-05,1.33989]
[1776861663933,57.6,78215.54,0.11,0.01457,2e-05,1.35682]
[1776861668968,57.6,78213.24,0.11,0.01453,2e-05,1.35358]
[1776861669975,57.6,78200.34,0.11,0.01431,2e-05,1.33544]
[1776861675011,57.6,78201.29,0.11,0.01433,2e-05,1.33699]
[1776861680045,57.6,78202.35,0.11,0.01435,2e-05,1.33865]
[1776861685081,57.61,78202.45,0.11,0.01435,2e-05,1.33898]
[1776861690116,57.61,78189.7,0.11,0.01414,2e-05,1.3214]
[1776861692131,57.61,78183.48,0.11,0.014,2e-05,1.3096]
[1776861697164,57.61,78187.19,0.11,0.01407,2e-05,1.31516]
[1776861702199,57.62,78182.42,0.11,0.01399,2e-05,1.30905]
[1776861707235,57.62,78181.12,0.11,0.01398,2e-05,1.30775]
[1776861712270,57.63,78175.12,0.11,0.01388,2e-05,1.30007]
[1776861715595,57.63,78181.58,0.11,0.01399,2e-05,1.30918]
[1776861715665,57.63,78224.36,0.11,0.01473,2e-05,1.36925]
[1776861716475,57.63,78224.36,0.11,0.01473,2e-05,1.36925]
[1776861716554,57.63,78239.74,0.11,0.01501,2e-05,1.39133]
[1776861718783,57.63,78223.32,0.11,0.01472,2e-05,1.36784]
[1776861724372,57.63,78228.5,0.11,0.01481,2e-05,1.37525]
[1776861729407,57.63,78219.26,0.11,0.01464,2e-05,1.36204]
[1776861733436,57.63,78231.33,0.11,0.01486,2e-05,1.37928]
[1776861738927,57.63,78240.33,0.11,0.01502,2e-05,1.39213]
[1776861743506,57.63,78231.12,0.11,0.01485,2e-05,1.37876]
[1776861747534,57.63,78220.93,0.11,0.01467,2e-05,1.3642]
[1776861750554,57.63,78211.55,0.11,0.01451,2e-05,1.35098]
[1776861759067,57.63,78212.56,0.11,0.01449,2e-05,1.3492]
[1776861763646,57.63,78201.72,0.11,0.01431,2e-05,1.33412]
[1776861765660,57.63,78190.91,0.11,0.01412,2e-05,1.3192]
[1776861770695,57.64,78187.17,0.11,0.01406,2e-05,1.31434]
[1776861775730,57.64,78187.58,0.11,0.01408,2e-05,1.31532]
[1776861780765,57.64,78182.29,0.11,0.01399,2e-05,1.30849]
[1776861785800,57.65,78179.44,0.11,0.01395,2e-05,1.30503]
[1776861790835,57.65,78183.86,0.11,0.01403,2e-05,1.3116]
[1776861795869,57.66,78181.72,0.11,0.014,2e-05,1.30909]
[1776861800904,57.66,78181.2,0.11,0.014,2e-05,1.30882]
[1776861805940,57.66,78181.71,0.11,0.01401,2e-05,1.30996]
[1776861810975,57.67,78184.03,0.11,0.01406,2e-05,1.31359]
[1776861816014,57.67,78177.9,0.11,0.01392,2e-05,1.30219]
[1776861820039,57.68,78192.65,0.11,0.01418,2e-05,1.32292]
[1776861825075,57.68,78185.5,0.11,0.01406,2e-05,1.31337]
[1776861830111,57.68,78185.07,0.11,0.01406,2e-05,1.31318]
[1776861835144,57.69,78186.86,0.11,0.01409,2e-05,1.31603]
[1776861840183,57.69,78184.95,0.11,0.01406,2e-05,1.31376]
[1776861845220,57.69,78184.58,0.11,0.01406,2e-05,1.31363]
[1776861850255,57.7,78191.7,0.11,0.01419,2e-05,1.32386]
[1776861855290,57.7,78187.84,0.11,0.01413,2e-05,1.3188]
[1776861860324,57.7,78178.93,0.11,0.01398,2e-05,1.30688]
[1776861865359,57.71,78175.21,0.11,0.01393,2e-05,1.30232]
[1776861870394,57.71,78176.18,0.11,0.01395,2e-05,1.30412]
[1776861875428,57.71,78180.6,0.11,0.01399,2e-05,1.30732]
[1776861880465,57.72,78176.62,0.11,0.01393,2e-05,1.30234]
[1776861885500,57.72,78182.04,0.11,0.01403,2e-05,1.31021]
[1776861890535,57.73,78176.48,0.11,0.01394,2e-05,1.30304]
[1776861895570,57.73,78175.89,0.11,0.01394,2e-05,1.30272]
[1776861900605,57.74,78179.53,0.11,0.014,2e-05,1.30821]
[1776861902619,57.74,78189.67,0.11,0.01418,2e-05,1.32237]
[1776861904634,57.74,78199.34,0.11,0.01434,2e-05,1.33593]
[1776861907654,57.74,78208.49,0.11,0.0145,2e-05,1.34887]
[1776861912689,57.74,78207.16,0.11,0.01448,2e-05,1.3471]
[1776861917724,57.74,78201.92,0.11,0.01439,2e-05,1.33985]
[1776861922759,57.74,78203.37,0.11,0.01442,2e-05,1.34198]
[1776861927796,57.74,78212.97,0.11,0.01459,2e-05,1.35554]
[1776861930025,57.74,78221.87,0.11,0.01474,2e-05,1.36813]
[1776861930103,57.74,78219.16,0.11,0.01469,2e-05,1.36425]
[1776861931822,57.74,78211.91,0.11,0.01453,2e-05,1.35053]
[1776861936859,57.74,78221.45,0.11,0.0147,2e-05,1.36397]
[1776861940341,57.74,78228.62,0.11,0.01482,2e-05,1.37409]
[1776861940887,57.74,78229.87,0.11,0.01484,2e-05,1.37583]
[1776861945923,57.74,78236.74,0.11,0.01496,2e-05,1.38545]
[1776861950957,57.73,78236.83,0.11,0.01496,2e-05,1.38532]
[1776861955995,57.73,78239.42,0.11,0.01501,2e-05,1.38878]
[1776861961028,57.73,78239.45,0.11,0.015,2e-05,1.38857]
[1776861966062,57.73,78233.99,0.11,0.0149,2e-05,1.38054]
[1776861968076,57.73,78245.09,0.11,0.0151,2e-05,1.39643]
[1776861973111,57.72,78255.67,0.11,0.01529,2e-05,1.41146]
[1776861976132,57.72,78271.48,0.11,0.01557,2e-05,1.43442]
[1776861976480,57.72,78271.48,0.11,0.01557,2e-05,1.43442]
[1776861977148,57.72,78276.94,0.11,0.01567,2e-05,1.44238]
[1776861981664,57.72,78280.22,0.11,0.01573,2e-05,1.44668]
[1776861982183,57.72,78273.86,0.11,0.01561,2e-05,1.43708]
[1776861982373,57.72,78273.86,0.11,0.01561,2e-05,1.43708]
[1776861983191,57.71,78273.0,0.11,0.01559,2e-05,1.43568]
[1776861984037,57.71,78273.0,0.11,0.01559,2e-05,1.43568]
[1776861984138,57.71,78272.87,0.11,0.01559,2e-05,1.43536]
[1776861989236,57.71,78276.16,0.11,0.01564,2e-05,1.43959]
[1776861990209,57.71,78276.16,0.11,0.01564,2e-05,1.43959]
[1776861990246,57.71,78278.29,0.11,0.01568,2e-05,1.44261]
[1776861992263,57.7,78305.53,0.11,0.01615,2e-05,1.47959]
[1776861997325,57.69,78309.0,0.11,0.0162,2e-05,1.48375]
[1776862003343,57.68,78314.54,0.11,0.01629,2e-05,1.49082]
[1776862008375,57.67,78301.54,0.11,0.01603,2e-05,1.46997]
[1776862012404,57.67,78287.48,0.11,0.01575,2e-05,1.44817]
[1776862014613,57.67,78286.91,0.11,0.01574,2e-05,1.44717]
[1776862014712,57.66,78280.18,0.11,0.01561,2e-05,1.43688]
[1776862018092,57.66,78276.78,0.11,0.01555,2e-05,1.43172]
[1776862018186,57.66,78277.72,0.11,0.01556,2e-05,1.43287]
[1776862020932,57.66,78291.74,0.11,0.01582,2e-05,1.4533]
[1776862026504,57.65,78292.66,0.11,0.01582,2e-05,1.45386]
[1776862031544,57.64,78290.88,0.11,0.01578,2e-05,1.4502]
[1776862033734,57.64,78290.37,0.11,0.01577,2e-05,1.44928]
[1776862033812,57.64,78287.39,0.11,0.01571,2e-05,1.44468]
[1776862035017,57.64,78287.39,0.11,0.01571,2e-05,1.44468]
[1776862035060,57.64,78287.07,0.11,0.0157,2e-05,1.44406]
[1776862039595,57.63,78278.33,0.11,0.01553,2e-05,1.43038]
[1776862044629,57.63,78276.51,0.11,0.01549,2e-05,1.42709]
[1776862049664,57.62,78275.1,0.11,0.01545,2e-05,1.42441]
[1776862052686,57.62,78266.65,0.11,0.01526,2e-05,1.40819]
[1776862057721,57.62,78263.47,0.11,0.0152,2e-05,1.40314]
[1776862059736,57.61,78272.64,0.11,0.01536,2e-05,1.41635]
[1776862064771,57.61,78273.32,0.11,0.01537,2e-05,1.41682]
[1776862069806,57.6,78273.11,0.11,0.01536,2e-05,1.416]
[1776862072827,57.6,78263.69,0.11,0.01518,2e-05,1.40196]
[1776862077863,57.6,78264.77,0.11,0.0152,2e-05,1.40314]
[1776862082897,57.6,78259.07,0.11,0.01509,2e-05,1.39449]
[1776862086880,57.59,78260.78,0.11,0.01512,2e-05,1.39679]
[1776862086925,57.59,78260.56,0.11,0.01511,2e-05,1.39641]
[1776862087706,57.59,78260.56,0.11,0.01511,2e-05,1.39641]
[1776862087932,57.59,78258.24,0.11,0.01507,2e-05,1.39299]
[1776862092967,57.59,78259.85,0.11,0.01509,2e-05,1.39506]
[1776862098002,57.59,78244.76,0.11,0.01482,2e-05,1.37309]
[1776862098930,57.59,78244.76,0.11,0.01482,2e-05,1.37309]
[1776862099031,57.59,78237.22,0.11,0.01469,2e-05,1.36231]
[1776862101027,57.59,78223.34,0.11,0.01445,2e-05,1.34269]
[1776862106060,57.59,78215.13,0.11,0.01431,2e-05,1.33141]
[1776862109081,57.59,78202.94,0.11,0.0141,2e-05,1.31468]
[1776862112102,57.6,78194.6,0.11,0.01393,2e-05,1.30016]
[1776862116131,57.6,78185.23,0.11,0.01378,2e-05,1.28786]
[1776862121166,57.61,78176.44,0.11,0.01364,2e-05,1.27665]
[1776862126200,57.61,78179.5,0.11,0.0137,2e-05,1.28153]
[1776862131238,57.62,78189.05,0.11,0.01387,2e-05,1.29526]
[1776862136275,57.63,78190.78,0.11,0.01391,2e-05,1.29821]
[1776862141310,57.63,78185.26,0.11,0.01382,2e-05,1.29126]
[1776862146345,57.64,78187.68,0.11,0.01387,2e-05,1.2952]
[1776862151193,57.64,78194.41,0.11,0.01399,2e-05,1.30488]
[1776862151281,57.64,78194.41,0.11,0.01399,2e-05,1.30488]
[1776862152069,57.64,78190.13,0.11,0.01392,2e-05,1.2991]
[1776862152386,57.64,78180.72,0.11,0.01376,2e-05,1.28636]
[1776862157423,57.65,78177.97,0.11,0.01372,2e-05,1.2833]
[1776862162457,57.66,78177.56,0.11,0.01373,2e-05,1.28347]
[1776862167492,57.66,78178.74,0.11,0.01375,2e-05,1.28578]
[1776862172527,57.67,78179.58,0.11,0.01374,2e-05,1.28432]
[1776862178569,57.68,78179.9,0.11,0.01376,2e-05,1.28562]
[1776862183607,57.68,78182.59,0.11,0.01381,2e-05,1.29]
[1776862188641,57.69,78179.83,0.11,0.01378,2e-05,1.28696]
[1776862191322,57.69,78179.16,0.11,0.01377,2e-05,1.2862]
[1776862191345,57.69,78179.83,0.11,0.01378,2e-05,1.2874]
[1776862193078,57.7,78180.45,0.11,0.01379,2e-05,1.28839]
[1776862193095,57.7,78180.11,0.11,0.01379,2e-05,1.28808]
[1776862198711,57.7,78178.37,0.11,0.01377,2e-05,1.28643]
[1776862203746,57.71,78178.39,0.11,0.01378,2e-05,1.28722]
[1776862206473,57.71,78178.72,0.11,0.01379,2e-05,1.28797]
[1776862206485,57.71,78186.52,0.11,0.01392,2e-05,1.29877]
[1776862208053,57.71,78186.52,0.11,0.01392,2e-05,1.29877]
[1776862208137,57.72,78193.26,0.11,0.01404,2e-05,1.3083]
[1776862213816,57.72,78186.77,0.11,0.01394,2e-05,1.3001]
[1776862218851,57.73,78181.81,0.11,0.01386,2e-05,1.29399]
[1776862223886,57.74,78182.73,0.11,0.01389,2e-05,1.29593]
[1776862228920,57.74,78183.46,0.11,0.01391,2e-05,1.29759]
[1776862229977,57.74,78183.46,0.11,0.01391,2e-05,1.29759]
[1776862230032,57.74,78187.94,0.11,0.01398,2e-05,1.30385]
[1776862230666,57.74,78187.94,0.11,0.01398,2e-05,1.30385]
[1776862231375,57.74,78187.94,0.11,0.01398,2e-05,1.30385]
[1776862233269,57.74,78186.95,0.11,0.01394,2e-05,1.2994]
[1776862233368,57.75,78186.48,0.11,0.01393,2e-05,1.29888]
[1776862237201,57.75,78186.63,0.11,0.01394,2e-05,1.29947]
[1776862237302,57.75,78187.03,0.11,0.01394,2e-05,1.30014]
[1776862242484,57.76,78199.57,0.11,0.01416,2e-05,1.31802]
[1776862249061,57.76,78200.16,0.11,0.01418,2e-05,1.31948]
[1776862254095,57.77,78200.14,0.11,0.01419,2e-05,1.31989]
[1776862259131,57.77,78202.04,0.11,0.01423,2e-05,1.32294]
[1776862264167,57.77,78208.02,0.11,0.01433,2e-05,1.33167]
[1776862269201,57.78,78197.9,0.11,0.01416,2e-05,1.31801]
[1776862274236,57.78,78196.83,0.11,0.01415,2e-05,1.31698]
[1776862279270,57.79,78195.11,0.11,0.01413,2e-05,1.31506]
[1776862282292,57.79,78205.77,0.11,0.01431,2e-05,1.33008]
[1776862286324,57.79,78214.74,0.11,0.01447,2e-05,1.34287]
[1776862291356,57.79,78212.0,0.11,0.01439,2e-05,1.33586]
[1776862296390,57.79,78207.69,0.11,0.01432,2e-05,1.33015]
[1776862303464,57.8,78206.05,0.11,0.0143,2e-05,1.3283]
[1776862304463,57.8,78194.97,0.11,0.01411,2e-05,1.31302]
[1776862305261,57.8,78194.97,0.11,0.01411,2e-05,1.31302]
[1776862305471,57.8,78189.31,0.11,0.01402,2e-05,1.30533]
[1776862306078,57.8,78189.31,0.11,0.01402,2e-05,1.30533]
[1776862306477,57.8,78188.63,0.11,0.01401,2e-05,1.30449]
[1776862311511,57.81,78191.26,0.11,0.01406,2e-05,1.30863]
[1776862316547,57.81,78196.9,0.11,0.01416,2e-05,1.31689]
[1776862321582,57.81,78188.92,0.11,0.01403,2e-05,1.30638]
[1776862326619,57.82,78193.72,0.11,0.01412,2e-05,1.31347]
[1776862331653,57.82,78194.25,0.11,0.01413,2e-05,1.31468]
[1776862335682,57.83,78203.13,0.11,0.01429,2e-05,1.32733]
[1776862341722,57.83,78202.77,0.11,0.01429,2e-05,1.32722]
[1776862346757,57.83,78200.88,0.11,0.01426,2e-05,1.32493]
[1776862351794,57.84,78196.07,0.11,0.01415,2e-05,1.31527]
[1776862355827,57.84,78210.8,0.11,0.0144,2e-05,1.33605]
[1776862360863,57.84,78205.8,0.11,0.01432,2e-05,1.32935]
[1776862363326,57.84,78183.5,0.11,0.01394,2e-05,1.29879]
[1776862368917,57.85,78190.37,0.11,0.01407,2e-05,1.30885]
[1776862373953,57.85,78197.22,0.11,0.01419,2e-05,1.31876]
[1776862376973,57.85,78211.6,0.11,0.01444,2e-05,1.33901]
[1776862382008,57.86,78217.0,0.11,0.01454,2e-05,1.34677]
[1776862387045,57.86,78211.52,0.11,0.01444,2e-05,1.33924]
[1776862389058,57.86,78221.67,0.11,0.01462,2e-05,1.35355]
[1776862395101,57.86,78221.58,0.11,0.01462,2e-05,1.35349]
[1776862400136,57.86,78222.68,0.11,0.01464,2e-05,1.3551]
[1776862405172,57.86,78227.9,0.11,0.01473,2e-05,1.3625]
[1776862410206,57.86,78228.58,0.11,0.01474,2e-05,1.36343]
[1776862415241,57.86,78218.96,0.11,0.01454,2e-05,1.34642]
[1776862416248,57.86,78210.32,0.11,0.01439,2e-05,1.33434]
[1776862421282,57.86,78206.9,0.11,0.01433,2e-05,1.32982]
[1776862427336,57.87,78196.51,0.11,0.01416,2e-05,1.31577]
[1776862432371,57.87,78197.15,0.11,0.01417,2e-05,1.31699]
[1776862437405,57.87,78197.24,0.11,0.01418,2e-05,1.31748]
[1776862442441,57.87,78198.04,0.11,0.0142,2e-05,1.31894]
[1776862447476,57.88,78200.3,0.11,0.01424,2e-05,1.3224]
[1776862451505,57.88,78209.46,0.11,0.0144,2e-05,1.33538]
[1776862454525,57.88,78219.83,0.11,0.01458,2e-05,1.35003]
[1776862459561,57.88,78226.18,0.11,0.01469,2e-05,1.35902]
[1776862464595,57.88,78228.81,0.11,0.01474,2e-05,1.36277]
[1776862469630,57.88,78229.93,0.11,0.01476,2e-05,1.36436]
[1776862474665,57.88,78230.04,0.11,0.01473,2e-05,1.36108]
[1776862479700,57.88,78235.69,0.11,0.01483,2e-05,1.3691]
[1776862484737,57.88,78237.46,0.11,0.01486,2e-05,1.37156]
[1776862489777,57.88,78238.94,0.11,0.01488,2e-05,1.3736]
[1776862494815,57.88,78239.43,0.11,0.01489,2e-05,1.37421]
[1776862499848,57.88,78232.87,0.11,0.01477,2e-05,1.36479]
[1776862504882,57.88,78228.69,0.11,0.0147,2e-05,1.35884]
[1776862509917,57.88,78228.1,0.11,0.01469,2e-05,1.35804]
[1776862514953,57.88,78229.74,0.11,0.01472,2e-05,1.3604]
[1776862520037,57.88,78225.1,0.11,0.01464,2e-05,1.35385]
[1776862525071,57.88,78225.69,0.11,0.01465,2e-05,1.35473]
[1776862530111,57.88,78225.0,0.11,0.01464,2e-05,1.3538]
[1776862534530,57.88,78218.14,0.11,0.01448,2e-05,1.34077]
[1776862540175,57.88,78216.75,0.11,0.01446,2e-05,1.33894]
[1776862545210,57.88,78218.64,0.11,0.01449,2e-05,1.34169]
[1776862549239,57.88,78209.26,0.11,0.01433,2e-05,1.3287]
[1776862554672,57.88,78211.39,0.11,0.01437,2e-05,1.33187]
[1776862560316,57.89,78215.59,0.11,0.01445,2e-05,1.33792]
[1776862565352,57.89,78218.35,0.11,0.0145,2e-05,1.34192]
[1776862570387,57.89,78219.24,0.11,0.01451,2e-05,1.3433]
[1776862575422,57.89,78214.59,0.11,0.01443,2e-05,1.33696]
[1776862580457,57.89,78210.1,0.11,0.01436,2e-05,1.33092]
[1776862585493,57.89,78209.85,0.11,0.01436,2e-05,1.33082]
[1776862590528,57.9,78212.56,0.11,0.01441,2e-05,1.33484]
[1776862595564,57.9,78218.73,0.11,0.01448,2e-05,1.34027]
[1776862600598,57.9,78218.64,0.11,0.01448,2e-05,1.34029]
[1776862606641,57.9,78213.68,0.11,0.0144,2e-05,1.33356]
[1776862611678,57.9,78223.69,0.11,0.01458,2e-05,1.34778]
[1776862617719,57.9,78230.23,0.11,0.01469,2e-05,1.35705]
[1776862618369,57.9,78230.23,0.11,0.01469,2e-05,1.35705]
[1776862618727,57.9,78230.84,0.11,0.0147,2e-05,1.35791]
[1776862623762,57.9,78232.55,0.11,0.01473,2e-05,1.36035]
[1776862629805,57.9,78231.63,0.11,0.01472,2e-05,1.35904]
[1776862633293,57.9,78232.83,0.11,0.01474,2e-05,1.36074]
[1776862633831,57.9,78232.79,0.11,0.01474,2e-05,1.36068]
[1776862637861,57.9,78245.55,0.11,0.01496,2e-05,1.37886]
[1776862638871,57.9,78254.76,0.11,0.01513,2e-05,1.39208]
[1776862643906,57.9,78254.68,0.11,0.01512,2e-05,1.39115]
[1776862648950,57.89,78258.18,0.11,0.01517,2e-05,1.39542]
[1776862653978,57.89,78260.02,0.11,0.01516,2e-05,1.39423]
[1776862659016,57.88,78267.49,0.11,0.01529,2e-05,1.40476]
[1776862660029,57.88,78276.15,0.11,0.01545,2e-05,1.41733]
[1776862665452,57.88,78280.37,0.11,0.01552,2e-05,1.42288]
[1776862671105,57.87,78284.78,0.11,0.01559,2e-05,1.42879]
[1776862677146,57.87,78286.05,0.11,0.01561,2e-05,1.42997]
[1776862683199,57.86,78289.02,0.11,0.01566,2e-05,1.4337]
[1776862687215,57.86,78279.16,0.11,0.01547,2e-05,1.41876]
[1776862692254,57.85,78286.71,0.11,0.0156,2e-05,1.42948]
[1776862697286,57.85,78288.31,0.11,0.01562,2e-05,1.43125]
[1776862702321,57.84,78287.49,0.11,0.0156,2e-05,1.42953]
[1776862707356,57.84,78285.25,0.11,0.01555,2e-05,1.42573]
[1776862711385,57.84,78277.12,0.11,0.01536,2e-05,1.40988]
[1776862716420,57.83,78279.66,0.11,0.01541,2e-05,1.41324]
[1776862721455,57.83,78282.43,0.11,0.01545,2e-05,1.41692]
[1776862726490,57.83,78281.06,0.11,0.01542,2e-05,1.41451]
[1776862729513,57.83,78249.89,0.11,0.01486,2e-05,1.36925]
[1776862730520,57.83,78240.74,0.11,0.01469,2e-05,1.35624]
[1776862735978,57.83,78237.22,0.11,0.01463,2e-05,1.35144]
[1776862741598,57.83,78237.14,0.11,0.01464,2e-05,1.35156]
[1776862746632,57.83,78239.89,0.11,0.01469,2e-05,1.35565]
[1776862751668,57.83,78239.48,0.11,0.01468,2e-05,1.35525]
[1776862756703,57.83,78240.25,0.11,0.0147,2e-05,1.35652]
[1776862761738,57.84,78234.08,0.11,0.01459,2e-05,1.34806]
[1776862766773,57.84,78232.74,0.11,0.01457,2e-05,1.34648]
[1776862769796,57.84,78242.07,0.11,0.01474,2e-05,1.35985]
[1776862774829,57.85,78244.39,0.11,0.01475,2e-05,1.36019]
[1776862779867,57.85,78254.39,0.11,0.01494,2e-05,1.37513]
[1776862781878,57.85,78265.2,0.11,0.01513,2e-05,1.39067]
[1776862786362,57.85,78257.49,0.11,0.01499,2e-05,1.37937]
[1776862786922,57.85,78258.15,0.11,0.015,2e-05,1.38033]
[1776862791956,57.85,78258.43,0.11,0.01501,2e-05,1.38079]
[1776862794981,57.85,78247.38,0.11,0.01481,2e-05,1.36536]
[1776862795988,57.86,78237.92,0.11,0.01465,2e-05,1.35222]
[1776862801024,57.87,78237.89,0.11,0.01468,2e-05,1.35415]
[1776862804047,57.89,78226.77,0.11,0.0145,2e-05,1.34004]
[1776862807067,57.9,78240.52,0.11,0.01476,2e-05,1.36086]
[1776862811094,57.9,78251.21,0.11,0.01495,2e-05,1.37622]
[1776862816130,57.9,78253.19,0.11,0.01499,2e-05,1.37909]
[1776862821167,57.9,78258.95,0.11,0.01509,2e-05,1.38735]
[1776862826618,57.9,78255.45,0.11,0.01503,2e-05,1.38224]
[1776862832241,57.9,78254.49,0.11,0.01497,2e-05,1.37732]
[1776862837278,57.9,78254.31,0.11,0.01497,2e-05,1.37703]
[1776862842312,57.9,78253.37,0.11,0.01495,2e-05,1.37566]
[1776862846208,57.9,78248.12,0.11,0.01486,2e-05,1.36816]
[1776862846761,57.9,78243.55,0.11,0.01478,2e-05,1.36168]
[1776862851407,57.9,78227.7,0.11,0.0145,2e-05,1.33939]
[1776862852386,57.9,78218.45,0.11,0.01434,2e-05,1.32651]
[1776862854401,57.9,78206.06,0.11,0.01413,2e-05,1.30951]
[1776862859435,57.91,78209.58,0.11,0.0142,2e-05,1.31491]
[1776862864470,57.91,78216.13,0.11,0.01431,2e-05,1.32444]
[1776862869505,57.92,78213.24,0.11,0.01427,2e-05,1.32082]
[1776862874539,57.92,78210.82,0.11,0.01423,2e-05,1.31787]
[1776862879576,57.92,78212.68,0.11,0.01427,2e-05,1.32095]
[1776862884610,57.93,78209.57,0.11,0.01422,2e-05,1.31705]
[1776862889670,57.93,78203.19,0.11,0.01412,2e-05,1.30855]
[1776862894705,57.94,78202.08,0.11,0.01407,2e-05,1.30424]
[1776862899740,57.94,78193.97,0.11,0.01394,2e-05,1.29369]
[1776862904774,57.95,78188.51,0.11,0.01386,2e-05,1.2869]
[1776862909812,57.95,78194.65,0.11,0.01397,2e-05,1.29589]
[1776862911898,57.95,78195.05,0.11,0.01398,2e-05,1.29655]
[1776862911929,57.95,78195.32,0.11,0.01398,2e-05,1.29703]
[1776862912624,57.95,78195.32,0.11,0.01398,2e-05,1.29703]
[1776862912840,57.96,78195.32,0.11,0.01398,2e-05,1.29714]
[1776862917868,58.01,78190.39,0.11,0.01397,2e-05,1.29601]
[1776862920888,58.03,78199.91,0.11,0.01416,2e-05,1.31123]
[1776862925922,58.05,78193.23,0.11,0.01407,2e-05,1.30434]
[1776862930957,58.06,78189.84,0.11,0.01403,2e-05,1.30114]
[1776862934990,58.07,78169.32,0.11,0.01371,2e-05,1.27472]
[1776862935995,58.08,78159.55,0.11,0.01355,2e-05,1.26178]
[1776862941031,58.1,78163.9,0.11,0.01365,2e-05,1.26981]
[1776862946067,58.1,78165.16,0.11,0.01368,2e-05,1.27228]
[1776862950094,58.11,78177.75,0.11,0.0139,2e-05,1.28987]
[1776862955129,58.11,78187.69,0.11,0.01404,2e-05,1.30061]
[1776862959157,58.12,78202.41,0.11,0.01429,2e-05,1.3212]
[1776862960253,58.12,78202.41,0.11,0.01429,2e-05,1.3212]
[1776862960270,58.12,78221.68,0.11,0.01463,2e-05,1.34814]
[1776862966207,58.12,78220.79,0.11,0.01461,2e-05,1.34699]
[1776862971242,58.12,78228.06,0.11,0.01474,2e-05,1.35733]
[1776862976276,58.12,78231.16,0.11,0.01479,2e-05,1.36173]
[1776862979302,58.12,78243.59,0.11,0.01502,2e-05,1.37945]
[1776862984334,58.12,78246.85,0.11,0.01507,2e-05,1.38397]
[1776862989373,58.12,78247.26,0.11,0.01508,2e-05,1.38441]
[1776862994404,58.11,78238.95,0.11,0.01493,2e-05,1.37236]
[1776862999438,58.11,78244.2,0.11,0.01502,2e-05,1.37979]
[1776863002460,58.11,78253.88,0.11,0.01519,2e-05,1.39362]
[1776863003468,58.11,78265.08,0.11,0.0154,2e-05,1.40982]
[1776863007903,58.11,78285.99,0.11,0.01578,2e-05,1.44009]
[1776863013543,58.1,78289.45,0.11,0.0158,2e-05,1.44094]
[1776863016563,58.1,78279.9,0.11,0.01561,2e-05,1.42646]
[1776863020591,58.1,78269.11,0.11,0.01541,2e-05,1.41027]
[1776863023611,58.09,78279.76,0.11,0.0156,2e-05,1.42561]
[1776863028647,58.06,78277.02,0.11,0.01551,2e-05,1.41828]
[1776863033681,58.03,78275.7,0.11,0.01543,2e-05,1.41192]
[1776863038115,57.99,78291.16,0.11,0.01566,2e-05,1.43051]
[1776863043752,57.94,78286.93,0.11,0.01551,2e-05,1.41885]
[1776863048787,57.91,78280.17,0.11,0.01534,2e-05,1.40513]
[1776863053822,57.91,78274.47,0.11,0.01523,2e-05,1.39644]
[1776863058857,57.9,78274.87,0.11,0.01524,2e-05,1.3967]
[1776863063892,57.9,78279.95,0.11,0.01532,2e-05,1.40373]
[1776863068929,57.9,78275.11,0.11,0.01523,2e-05,1.39633]
[1776863073967,57.89,78273.93,0.11,0.01517,2e-05,1.39078]
[1776863078997,57.89,78273.28,0.11,0.01515,2e-05,1.38956]
[1776863084033,57.89,78273.77,0.11,0.01516,2e-05,1.39]
[1776863089069,57.89,78273.43,0.11,0.01515,2e-05,1.38922]
[1776863091083,57.89,78264.52,0.11,0.01499,2e-05,1.3763]
[1776863094104,57.89,78274.96,0.11,0.01517,2e-05,1.39124]
[1776863099138,57.88,78279.27,0.11,0.01525,2e-05,1.39716]
[1776863104174,57.88,78277.69,0.11,0.01522,2e-05,1.39454]
[1776863109209,57.88,78277.58,0.11,0.01521,2e-05,1.39407]
[1776863114244,57.87,78284.47,0.11,0.01533,2e-05,1.40369]
[1776863119279,57.87,78282.76,0.11,0.01529,2e-05,1.40078]
[1776863122300,57.87,78295.42,0.11,0.01552,2e-05,1.41904]
[1776863127335,57.86,78303.91,0.11,0.01567,2e-05,1.43093]
[1776863133376,57.86,78305.64,0.11,0.01566,2e-05,1.42912]
[1776863138412,57.85,78302.26,0.11,0.01559,2e-05,1.4235]
[1776863143446,57.85,78303.53,0.11,0.0156,2e-05,1.42482]
[1776863148888,57.84,78305.16,0.11,0.01563,2e-05,1.42668]
[1776863154524,57.83,78306.57,0.11,0.01564,2e-05,1.42811]
[1776863159559,57.83,78310.73,0.11,0.01572,2e-05,1.43374]
[1776863165602,57.82,78328.38,0.11,0.01604,2e-05,1.45939]
[1776863169631,57.82,78326.01,0.11,0.01599,2e-05,1.45519]
[1776863174665,57.81,78320.75,0.11,0.01588,2e-05,1.44654]
[1776863179701,57.81,78324.09,0.11,0.01593,2e-05,1.45078]
[1776863182746,57.8,78341.9,0.11,0.01626,2e-05,1.4772]
[1776863183732,57.8,78329.34,0.11,0.01602,2e-05,1.458]
[1776863189170,57.79,78329.29,0.11,0.01601,2e-05,1.45692]
[1776863193799,57.79,78320.05,0.11,0.01579,2e-05,1.43879]
[1776863199241,57.78,78319.35,0.11,0.01576,2e-05,1.43694]
[1776863201855,57.78,78310.57,0.11,0.01559,2e-05,1.42366]
[1776863206891,57.77,78314.51,0.11,0.01566,2e-05,1.42896]
[1776863211931,57.77,78307.91,0.11,0.01553,2e-05,1.41867]
[1776863212933,57.77,78293.6,0.11,0.01527,2e-05,1.39759]
[1776863215955,57.76,78283.47,0.11,0.01508,2e-05,1.38274]
[1776863216961,57.76,78275.11,0.11,0.01493,2e-05,1.37066]
[1776863220989,57.76,78266.05,0.11,0.01477,2e-05,1.35768]
[1776863226026,57.76,78270.94,0.11,0.01485,2e-05,1.36466]
[1776863231061,57.76,78270.96,0.11,0.01485,2e-05,1.36468]
[1776863236096,57.76,78270.45,0.11,0.01484,2e-05,1.36394]
[1776863239527,57.76,78279.96,0.11,0.01502,2e-05,1.37756]
[1776863245160,57.76,78281.06,0.11,0.01503,2e-05,1.37899]
[1776863246167,57.76,78291.07,0.11,0.01521,2e-05,1.39343]
[1776863247174,57.76,78281.19,0.11,0.01503,2e-05,1.37909]
[1776863251203,57.76,78272.16,0.11,0.01483,2e-05,1.36257]
[1776863256237,57.76,78267.38,0.11,0.01475,2e-05,1.35579]
[1776863261574,57.76,78263.04,0.11,0.01467,2e-05,1.34969]
[1776863262278,57.76,78261.84,0.11,0.01465,2e-05,1.34804]
[1776863267314,57.76,78251.1,0.11,0.01447,2e-05,1.33306]
[1776863272349,57.77,78253.76,0.11,0.01452,2e-05,1.33709]
[1776863277384,57.77,78255.77,0.11,0.01456,2e-05,1.34018]
[1776863281647,57.77,78256.46,0.11,0.01457,2e-05,1.34132]
[1776863282533,57.77,78256.89,0.11,0.01458,2e-05,1.34199]
[1776863282588,57.77,78254.05,0.11,0.01453,2e-05,1.33804]
[1776863283288,57.77,78254.05,0.11,0.01453,2e-05,1.33804]
[1776863283426,57.77,78254.05,0.11,0.01453,2e-05,1.33811]
[1776863287591,57.77,78254.82,0.11,0.01455,2e-05,1.33938]
[1776863288461,57.78,78255.77,0.11,0.01456,2e-05,1.34084]
[1776863292489,57.78,78277.88,0.11,0.01496,2e-05,1.37252]
[1776863297524,57.78,78273.17,0.11,0.01488,2e-05,1.36612]
[1776863302558,57.78,78275.59,0.11,0.01493,2e-05,1.36982]
[1776863307596,57.78,78275.09,0.11,0.01492,2e-05,1.36915]
[1776863312630,57.78,78273.03,0.11,0.01484,2e-05,1.36278]
[1776863317665,57.78,78271.62,0.11,0.01482,2e-05,1.36085]
[1776863323706,57.79,78272.58,0.11,0.01484,2e-05,1.36236]
[1776863328742,57.79,78272.74,0.11,0.01484,2e-05,1.3627]
[1776863332770,57.79,78281.45,0.11,0.015,2e-05,1.37528]
[1776863337805,57.79,78278.66,0.11,0.01495,2e-05,1.3713]
[1776863342411,57.79,78256.76,0.11,0.01456,2e-05,1.34014]
[1776863343860,57.79,78245.85,0.11,0.01437,2e-05,1.3249]
[1776863346166,57.79,78256.91,0.11,0.01457,2e-05,1.34064]
[1776863351916,57.79,78259.61,0.11,0.01462,2e-05,1.34471]
[1776863356952,57.79,78261.69,0.11,0.01466,2e-05,1.3479]
[1776863361985,57.8,78262.53,0.11,0.01468,2e-05,1.34932]
[1776863365011,57.8,78271.12,0.11,0.01483,2e-05,1.36167]
[1776863367021,57.8,78260.02,0.11,0.01463,2e-05,1.34593]
[1776863368707,57.8,78278.52,0.11,0.01497,2e-05,1.37242]
[1776863370810,57.8,78314.88,0.11,0.01563,2e-05,1.42547]
[1776863371082,57.8,78314.88,0.11,0.01559,2e-05,1.42188]
[1776863372165,57.8,78374.81,0.11,0.01675,2e-05,1.51243]
[1776863373102,57.8,78400.26,0.11,0.01725,2e-05,1.55203]
[1776863374719,57.8,78400.26,0.11,0.01725,2e-05,1.55203]
[1776863375231,57.8,78407.29,0.11,0.0174,2e-05,1.56318]
[1776863375271,57.8,78387.68,0.11,0.017,2e-05,1.53223]
[1776863377115,57.76,78362.34,0.11,0.01645,2e-05,1.48916]
[1776863378117,57.75,78330.34,0.11,0.01581,2e-05,1.43866]
[1776863379598,57.75,78330.34,0.11,0.01581,2e-05,1.43866]
[1776863379644,57.74,78297.72,0.11,0.0152,2e-05,1.39043]
[1776863379931,57.74,78297.72,0.11,0.0152,2e-05,1.39043]
[1776863380547,57.74,78311.77,0.11,0.01546,2e-05,1.41093]
[1776863382145,57.74,78298.15,0.11,0.0152,2e-05,1.39093]
[1776863387184,57.74,78254.92,0.11,0.01443,2e-05,1.32896]
[1776863388196,57.74,78235.45,0.11,0.01409,2e-05,1.30192]
[1776863390652,57.74,78251.24,0.11,0.01437,2e-05,1.3241]
[1776863395241,57.75,78264.52,0.11,0.01461,2e-05,1.34313]
[1776863400162,57.75,78260.11,0.11,0.01453,2e-05,1.33705]
[1776863400723,57.75,78256.64,0.11,0.01447,2e-05,1.33221]
[1776863402299,57.75,78269.05,0.11,0.01469,2e-05,1.34987]
[1776863403306,57.75,78284.23,0.11,0.01496,2e-05,1.37159]
[1776863405320,57.75,78299.67,0.11,0.01524,2e-05,1.39391]
[1776863410793,57.75,78272.28,0.11,0.01474,2e-05,1.35425]
[1776863415394,57.75,78262.0,0.11,0.01456,2e-05,1.33979]
[1776863417009,57.75,78264.23,0.11,0.0146,2e-05,1.34299]
[1776863417409,57.75,78265.45,0.11,0.01463,2e-05,1.34476]
[1776863420864,57.82,78274.11,0.11,0.01488,2e-05,1.36514]
[1776863426179,57.84,78276.12,0.11,0.01494,2e-05,1.36983]
[1776863426486,57.84,78267.65,0.11,0.01479,2e-05,1.35816]
[1776863427493,57.85,78250.11,0.11,0.01449,2e-05,1.33381]
[1776863427990,57.85,78250.11,0.11,0.01449,2e-05,1.33381]
[1776863428499,57.85,78243.43,0.11,0.01438,2e-05,1.32495]
[1776863432095,57.87,78251.99,0.11,0.01452,2e-05,1.33556]
[1776863432531,57.87,78257.92,0.11,0.01462,2e-05,1.34392]
[1776863433533,57.87,78269.73,0.11,0.01484,2e-05,1.36118]
[1776863437562,57.89,78278.8,0.11,0.01503,2e-05,1.37599]
[1776863442597,57.91,78275.95,0.11,0.01501,2e-05,1.37456]
[1776863447632,57.93,78282.52,0.11,0.01516,2e-05,1.3862]
[1776863452669,57.95,78286.44,0.11,0.01525,2e-05,1.39359]
[1776863454683,57.96,78301.74,0.11,0.01555,2e-05,1.41714]
[1776863457705,57.97,78313.4,0.11,0.01579,2e-05,1.43613]
[1776863462739,58.0,78301.2,0.11,0.01559,2e-05,1.42086]
[1776863467774,58.01,78301.68,0.11,0.01563,2e-05,1.42369]
[1776863472811,58.03,78308.17,0.11,0.01577,2e-05,1.43501]
[1776863477844,58.04,78313.07,0.11,0.01589,2e-05,1.44393]
[1776863482880,58.06,78314.39,0.11,0.01593,2e-05,1.44752]
[1776863487915,58.07,78318.17,0.11,0.01602,2e-05,1.45474]
[1776863492951,58.08,78328.39,0.11,0.0162,2e-05,1.46793]
[1776863497984,58.1,78329.02,0.11,0.01623,2e-05,1.47032]
[1776863503020,58.11,78327.01,0.11,0.01621,2e-05,1.4687]
[1776863508055,58.13,78327.9,0.11,0.01626,2e-05,1.47227]
[1776863513089,58.14,78322.83,0.11,0.01618,2e-05,1.46602]
[1776863518127,58.15,78320.75,0.11,0.01615,2e-05,1.46427]
[1776863523161,58.16,78321.34,0.11,0.01618,2e-05,1.46656]
[1776863527189,58.17,78312.33,0.11,0.01603,2e-05,1.45417]
[1776863528198,58.18,78300.5,0.11,0.01581,2e-05,1.43689]
[1776863531654,58.19,78309.71,0.11,0.016,2e-05,1.45187]
[1776863537259,58.2,78310.15,0.11,0.01602,2e-05,1.45403]
[1776863542295,58.21,78307.25,0.11,0.01599,2e-05,1.45125]
[1776863545316,58.22,78324.5,0.11,0.01633,2e-05,1.47811]
[1776863550864,58.23,78326.79,0.11,0.01639,2e-05,1.48262]
[1776863550904,58.23,78345.43,0.11,0.01676,2e-05,1.5116]
[1776863556395,58.25,78338.75,0.11,0.01661,2e-05,1.49917]
[1776863561865,58.28,78347.56,0.11,0.01683,2e-05,1.51648]
[1776863567471,58.3,78346.0,0.11,0.01684,2e-05,1.51711]
[1776863572508,58.33,78345.66,0.11,0.01688,2e-05,1.52015]
[1776863577543,58.42,78346.63,0.11,0.01703,2e-05,1.53158]
[1776863582577,58.5,78338.54,0.11,0.017,2e-05,1.52898]
[1776863583584,58.51,78321.23,0.11,0.01666,2e-05,1.50309]
[1776863588619,58.52,78313.39,0.11,0.01653,2e-05,1.49261]
[1776863593654,58.54,78313.78,0.11,0.01656,2e-05,1.49521]
[1776863598689,58.57,78310.15,0.11,0.01654,2e-05,1.49321]
[1776863603724,58.6,78311.82,0.11,0.01663,2e-05,1.49997]
[1776863607758,58.63,78324.22,0.11,0.01691,2e-05,1.52177]
[1776863612787,58.66,78325.93,0.11,0.01694,2e-05,1.52419]
[1776863617822,58.69,78327.01,0.11,0.01701,2e-05,1.52941]
[1776863622857,58.72,78316.3,0.11,0.01685,2e-05,1.51649]
[1776863627891,58.75,78331.93,0.11,0.0172,2e-05,1.54415]
[1776863631920,58.98,78340.79,0.11,0.01775,2e-05,1.5865]
[1776863636956,59.27,78342.19,0.11,0.01823,2e-05,1.623]
[1776863641991,59.52,78341.85,0.11,0.01864,2e-05,1.65355]
[1776863648034,59.8,78341.78,0.11,0.01908,2e-05,1.68683]
[1776863650049,59.88,78332.72,0.11,0.01903,2e-05,1.6826]
[1776863654076,60.01,78343.48,0.11,0.01947,2e-05,1.71583]
[1776863659111,60.03,78342.4,0.11,0.01947,2e-05,1.71636]
[1776863661125,60.03,78333.16,0.11,0.01929,2e-05,1.70212]
[1776863666162,60.13,78328.99,0.11,0.01935,2e-05,1.70655]
[1776863671194,60.14,78334.36,0.11,0.01945,2e-05,1.71363]
[1776863676229,60.16,78331.67,0.11,0.01942,2e-05,1.71151]
[1776863681266,60.18,78334.61,0.11,0.01952,2e-05,1.71863]
[1776863685293,60.2,78354.44,0.11,0.01997,2e-05,1.75324]
[1776863690505,60.21,78355.42,0.11,0.02002,2e-05,1.75638]
[1776863690506,60.21,78355.01,0.11,0.02001,2e-05,1.75606]
[1776863691355,60.21,78355.01,0.11,0.02001,2e-05,1.75606]
[1776863691438,60.21,78354.13,0.11,0.02,2e-05,1.75496]
[1776863694673,60.22,78353.22,0.11,0.01999,2e-05,1.75417]
[1776863694774,60.22,78352.96,0.11,0.01999,2e-05,1.7541]
[1776863696239,60.23,78352.96,0.11,0.01999,2e-05,1.75446]
[1776863696370,60.23,78351.97,0.11,0.01997,2e-05,1.75316]
[1776863700490,60.24,78350.87,0.11,0.01996,2e-05,1.75239]
[1776863700710,60.24,78350.87,0.11,0.01996,2e-05,1.75239]
[1776863700713,60.24,78352.19,0.11,0.02,2e-05,1.75495]
[1776863702884,60.31,78376.91,0.11,0.02068,2e-05,1.8059]
[1776863703262,60.31,78376.91,0.11,0.02068,2e-05,1.8059]
[1776863703422,60.31,78376.91,0.11,0.02068,2e-05,1.8059]
[1776863705657,60.33,78379.91,0.11,0.02078,2e-05,1.81367]
[1776863705730,60.34,78381.77,0.11,0.02083,2e-05,1.81712]
[1776863707488,60.34,78381.77,0.11,0.02083,2e-05,1.81737]
[1776863707633,60.34,78381.77,0.11,0.02083,2e-05,1.81737]
[1776863709463,60.34,78394.5,0.11,0.02113,2e-05,1.84004]
[1776863710470,60.34,78406.54,0.11,0.02142,2e-05,1.86119]
[1776863716006,60.37,78399.97,0.11,0.02132,2e-05,1.85355]
[1776863716067,60.38,78391.19,0.11,0.02112,2e-05,1.83872]
[1776863721547,60.4,78392.06,0.11,0.02118,2e-05,1.84324]
[1776863723027,60.4,78405.45,0.11,0.0215,2e-05,1.86698]
[1776863726585,60.41,78393.83,0.11,0.02123,2e-05,1.84728]
[1776863731620,60.42,78393.22,0.11,0.02119,2e-05,1.84308]
[1776863736655,60.43,78391.67,0.11,0.02117,2e-05,1.84154]
[1776863740683,60.43,78400.2,0.11,0.02138,2e-05,1.85723]
[1776863745718,60.44,78405.47,0.11,0.02151,2e-05,1.86745]
[1776863750753,60.45,78400.08,0.11,0.0214,2e-05,1.859]
[1776863755788,60.46,78397.8,0.11,0.02136,2e-05,1.85604]
[1776863760823,60.47,78398.07,0.11,0.02138,2e-05,1.85755]
[1776863765858,60.47,78405.68,0.11,0.02157,2e-05,1.87178]
[1776863770893,60.48,78414.2,0.11,0.02179,2e-05,1.88773]
[1776863773914,60.48,78424.09,0.11,0.02203,2e-05,1.90548]
[1776863778951,60.49,78413.55,0.11,0.02179,2e-05,1.88766]
[1776863783985,60.49,78419.71,0.11,0.02194,2e-05,1.89923]
[1776863787006,60.5,78405.96,0.11,0.02162,2e-05,1.87546]
[1776863792042,60.5,78401.51,0.11,0.02148,2e-05,1.86426]
[1776863797075,60.51,78398.57,0.11,0.02143,2e-05,1.86002]
[1776863802111,60.52,78401.42,0.11,0.02151,2e-05,1.86585]
[1776863804127,60.54,78410.83,0.11,0.02177,2e-05,1.88523]
[1776863809160,60.55,78410.26,0.11,0.02178,2e-05,1.886]
[1776863814195,60.56,78412.39,0.11,0.02184,2e-05,1.89041]
[1776863819231,60.56,78406.34,0.11,0.0217,2e-05,1.88045]
[1776863823298,60.57,78385.94,0.11,0.02123,2e-05,1.84538]
[1776863826299,60.57,78377.51,0.11,0.02105,2e-05,1.83149]
[1776863827306,60.57,78367.1,0.11,0.0208,2e-05,1.81345]
[1776863830327,60.57,78358.31,0.11,0.02059,2e-05,1.79767]
[1776863832372,60.56,78363.4,0.11,0.0207,2e-05,1.80552]
[1776863833348,60.56,78360.07,0.11,0.02062,2e-05,1.79944]
[1776863836095,60.55,78357.05,0.11,0.02054,2e-05,1.79391]
[1776863836186,60.55,78357.12,0.11,0.02053,2e-05,1.79325]
[1776863839454,60.54,78359.95,0.11,0.02059,2e-05,1.79728]
[1776863839552,60.54,78354.47,0.11,0.02046,2e-05,1.78762]
[1776863841132,60.54,78354.47,0.11,0.02046,2e-05,1.78762]
[1776863841163,60.53,78351.93,0.11,0.02039,2e-05,1.7826]
[1776863842684,60.53,78351.93,0.11,0.02039,2e-05,1.7826]
[1776863842785,60.53,78361.01,0.11,0.02059,2e-05,1.79723]
[1776863847118,60.52,78362.52,0.11,0.02061,2e-05,1.79903]
[1776863847155,60.51,78370.35,0.11,0.02078,2e-05,1.81158]
[1776863847689,60.51,78370.35,0.11,0.02078,2e-05,1.81158]
[1776863847698,60.51,78372.29,0.11,0.02082,2e-05,1.81489]
[1776863848720,60.51,78372.29,0.11,0.02082,2e-05,1.81489]
[1776863848774,60.51,78372.29,0.11,0.02082,2e-05,1.81489]
[1776863848856,60.51,78372.77,0.11,0.02082,2e-05,1.8149]
[1776863851479,60.5,78384.98,0.11,0.02104,2e-05,1.8308]
[1776863854640,60.49,78387.16,0.11,0.02108,2e-05,1.83322]
[1776863854660,60.49,78388.62,0.11,0.02111,2e-05,1.83573]
[1776863860541,60.47,78388.97,0.11,0.02108,2e-05,1.83371]
[1776863865577,60.45,78383.15,0.11,0.02092,2e-05,1.82158]
[1776863870613,60.44,78384.71,0.11,0.02093,2e-05,1.82228]
[1776863875648,60.42,78390.51,0.11,0.02104,2e-05,1.83028]
[1776863880683,60.4,78394.56,0.11,0.0211,2e-05,1.83525]
[1776863885717,60.39,78388.91,0.11,0.02094,2e-05,1.82354]
[1776863886465,60.39,78388.91,0.11,0.02094,2e-05,1.82354]
[1776863886726,60.39,78389.22,0.11,0.02095,2e-05,1.82369]
[1776863888173,60.39,78389.22,0.11,0.02095,2e-05,1.82369]
[1776863888208,60.38,78390.03,0.11,0.02095,2e-05,1.82432]
[1776863892767,60.37,78402.19,0.11,0.02122,2e-05,1.84382]
[1776863897803,60.35,78398.2,0.11,0.02109,2e-05,1.83448]
[1776863902837,60.33,78394.52,0.11,0.02098,2e-05,1.82622]
[1776863907872,60.32,78389.01,0.11,0.02083,2e-05,1.81496]
[1776863909886,60.31,78375.72,0.11,0.02052,2e-05,1.79158]
[1776863914922,60.3,78372.39,0.11,0.02037,2e-05,1.78027]
[1776863919957,60.29,78368.7,0.11,0.02027,2e-05,1.77262]
[1776863924993,60.28,78363.2,0.11,0.02013,2e-05,1.76203]
[1776863930029,60.27,78362.74,0.11,0.0201,2e-05,1.75997]
[1776863931848,60.27,78363.24,0.11,0.02011,2e-05,1.76055]
[1776863932043,60.27,78364.23,0.11,0.02013,2e-05,1.76195]
[1776863933908,60.26,78363.78,0.11,0.02012,2e-05,1.76094]
[1776863934058,60.26,78363.0,0.11,0.0201,2e-05,1.75937]
[1776863936071,60.26,78378.5,0.11,0.02044,2e-05,1.785]
[1776863941109,60.25,78384.78,0.11,0.02056,2e-05,1.79446]
[1776863943123,60.24,78364.82,0.11,0.0201,2e-05,1.75977]
[1776863944137,60.24,78373.5,0.11,0.0203,2e-05,1.77439]
[1776863945147,60.24,78389.81,0.11,0.02066,2e-05,1.80153]
[1776863946147,60.23,78415.8,0.11,0.02125,2e-05,1.84558]
[1776863947153,60.23,78398.13,0.11,0.02084,2e-05,1.81502]
[1776863952189,60.22,78399.17,0.11,0.02084,2e-05,1.81503]
[1776863955264,60.21,78408.18,0.11,0.02104,2e-05,1.82984]
[1776863956269,60.2,78424.84,0.11,0.02141,2e-05,1.8576]
[1776863961305,60.19,78426.62,0.11,0.02142,2e-05,1.85891]
[1776863964326,60.18,78412.72,0.11,0.02108,2e-05,1.83339]
[1776863969361,60.16,78415.55,0.11,0.02112,2e-05,1.8363]
[1776863971435,60.16,78421.7,0.11,0.02126,2e-05,1.84658]
[1776863971459,60.16,78426.02,0.11,0.02131,2e-05,1.84985]
[1776863972239,60.16,78426.02,0.11,0.02131,2e-05,1.84985]
[1776863972387,60.15,78471.54,0.11,0.0224,2e-05,1.93015]
[1776863973132,60.15,78471.54,0.11,0.0224,2e-05,1.93015]
[1776863973402,60.15,78464.04,0.11,0.0222,2e-05,1.91564]
[1776863974139,60.15,78464.04,0.11,0.0222,2e-05,1.91564]
[1776863974409,60.14,78476.88,0.11,0.02251,2e-05,1.93819]
[1776863975410,60.14,78458.22,0.11,0.02204,2e-05,1.90407]
[1776863976468,60.13,78445.46,0.11,0.02173,2e-05,1.88087]
[1776863977444,60.13,78433.27,0.11,0.02143,2e-05,1.85891]
[1776863978453,60.12,78446.4,0.11,0.02173,2e-05,1.88108]
[1776863979481,60.12,78429.12,0.11,0.02132,2e-05,1.85022]
[1776863982480,60.11,78449.67,0.11,0.02178,2e-05,1.88496]
[1776863986509,60.09,78435.17,0.11,0.02141,2e-05,1.85747]
[1776863991544,60.07,78422.85,0.11,0.02109,2e-05,1.8337]
[1776863993558,60.07,78433.24,0.11,0.02132,2e-05,1.85091]
[1776863999231,60.05,78435.05,0.11,0.02134,2e-05,1.85218]
[1776863999312,60.05,78433.91,0.11,0.02131,2e-05,1.84972]
[1776864000818,60.05,78433.91,0.11,0.0213,2e-05,1.84927]
[1776864000834,60.05,78433.91,0.11,0.0213,2e-05,1.84927]
[1776864001898,60.04,78459.92,0.11,0.02191,2e-05,1.89419]
[1776864005102,60.03,78483.82,0.11,0.02247,2e-05,1.93599]
[1776864005851,60.03,78483.82,0.11,0.02247,2e-05,1.93599]
[1776864005992,60.03,78483.82,0.11,0.02247,2e-05,1.93599]
[1776864006404,60.03,78483.82,0.11,0.02247,2e-05,1.93599]
[1776864006486,60.02,78465.69,0.11,0.02202,2e-05,1.90224]
[1776864007668,60.02,78457.4,0.11,0.02182,2e-05,1.88747]
[1776864010889,60.02,78440.95,0.11,0.02142,2e-05,1.85788]
[1776864012238,60.01,78427.89,0.11,0.0211,2e-05,1.83404]
[1776864013751,60.01,78412.3,0.11,0.02074,2e-05,1.80709]
[1776864015213,60.0,78400.24,0.11,0.02044,2e-05,1.78521]
[1776864018773,59.99,78390.16,0.11,0.0202,2e-05,1.76708]
[1776864023807,59.98,78391.96,0.11,0.02022,2e-05,1.76859]
[1776864025282,59.97,78421.34,0.11,0.02088,2e-05,1.81816]
[1776864030851,59.96,78425.57,0.11,0.02095,2e-05,1.82348]
[1776864033877,59.95,78411.82,0.11,0.02058,2e-05,1.79439]
[1776864036898,59.94,78439.69,0.11,0.0212,2e-05,1.84109]
[1776864041932,59.92,78432.97,0.11,0.02102,2e-05,1.82767]
[1776864046966,59.91,78433.86,0.11,0.02101,2e-05,1.82711]
[1776864052001,59.89,78433.03,0.11,0.02096,2e-05,1.8236]
[1776864055082,59.88,78427.97,0.11,0.02084,2e-05,1.81402]
[1776864055498,59.88,78432.41,0.11,0.02093,2e-05,1.82091]
[1776864055881,59.88,78432.41,0.11,0.02093,2e-05,1.82091]
[1776864056625,59.88,78432.41,0.11,0.02093,2e-05,1.82091]
[1776864056031,59.88,78432.41,0.11,0.02093,2e-05,1.82091]
[1776864056841,59.88,78432.41,0.11,0.02093,2e-05,1.82091]
[1776864059049,59.87,78414.08,0.11,0.02049,2e-05,1.78822]
[1776864062204,59.86,78394.82,0.11,0.02004,2e-05,1.75452]
[1776864063248,59.86,78368.38,0.11,0.01946,2e-05,1.71037]
[1776864065570,59.85,78386.95,0.11,0.01985,2e-05,1.74034]
[1776864071160,59.84,78392.72,0.11,0.01996,2e-05,1.74855]
[1776864076194,59.83,78395.44,0.11,0.02001,2e-05,1.7518]
[1776864078206,59.83,78404.87,0.11,0.02021,2e-05,1.76748]
[1776864083243,59.81,78407.07,0.11,0.02024,2e-05,1.76939]
[1776864088280,59.8,78402.9,0.11,0.02012,2e-05,1.76083]
[1776864092306,59.79,78414.53,0.11,0.02033,2e-05,1.77516]
[1776864094305,59.79,78420.39,0.11,0.02045,2e-05,1.78482]
[1776864094375,59.79,78418.48,0.11,0.02041,2e-05,1.78122]
[1776864101370,59.77,78419.24,0.11,0.02039,2e-05,1.78021]
[1776864106417,59.76,78422.1,0.11,0.02044,2e-05,1.78347]
[1776864111458,59.74,78427.15,0.11,0.02053,2e-05,1.79046]
[1776864113469,59.74,78418.85,0.11,0.02033,2e-05,1.7756]
[1776864116490,59.73,78410.55,0.11,0.02013,2e-05,1.76055]
[1776864117926,59.73,78407.21,0.11,0.02005,2e-05,1.7546]
[1776864118504,59.73,78404.07,0.11,0.01998,2e-05,1.74902]
[1776864120751,59.72,78403.54,0.11,0.01996,2e-05,1.74758]
[1776864121524,59.72,78404.11,0.11,0.01997,2e-05,1.74826]
[1776864122148,59.72,78404.11,0.11,0.01997,2e-05,1.74826]
[1776864122532,59.72,78408.28,0.11,0.02006,2e-05,1.75502]
[1776864126197,59.71,78412.79,0.11,0.02015,2e-05,1.76177]
[1776864126560,59.71,78412.26,0.11,0.02013,2e-05,1.76058]
[1776864131595,59.7,78417.2,0.11,0.02022,2e-05,1.76745]
[1776864136630,59.68,78421.86,0.11,0.0203,2e-05,1.7738]
[1776864138923,59.68,78419.65,0.11,0.02025,2e-05,1.7694]
[1776864139652,59.68,78419.94,0.11,0.02025,2e-05,1.76959]
[1776864141121,59.68,78420.13,0.11,0.02025,2e-05,1.77]
[1776864141665,59.67,78419.85,0.11,0.02024,2e-05,1.76921]
[1776864146701,59.66,78418.37,0.11,0.02019,2e-05,1.76516]
[1776864151508,59.65,78419.4,0.11,0.0202,2e-05,1.76571]
[1776864151741,59.65,78418.73,0.11,0.02013,2e-05,1.76012]
[1776864153751,59.64,78405.7,0.11,0.01983,2e-05,1.73754]
[1776864158402,59.64,78401.48,0.11,0.01972,2e-05,1.72943]
[1776864158744,59.64,78401.48,0.11,0.01972,2e-05,1.72943]
[1776864159344,59.63,78387.08,0.11,0.0194,2e-05,1.70495]
[1776864160805,59.63,78375.36,0.11,0.01914,2e-05,1.68541]
[1776864166277,59.62,78385.81,0.11,0.01936,2e-05,1.70161]
[1776864167522,59.62,78385.81,0.11,0.01936,2e-05,1.70161]
[1776864167560,59.62,78394.28,0.11,0.01954,2e-05,1.71548]
[1776864169869,59.62,78404.92,0.11,0.01977,2e-05,1.73281]
[1776864170877,59.62,78413.27,0.11,0.01995,2e-05,1.74662]
[1776864173898,59.61,78422.19,0.11,0.02014,2e-05,1.7609]
[1776864178933,59.6,78420.7,0.11,0.02009,2e-05,1.75695]
[1776864183968,59.59,78424.06,0.11,0.02014,2e-05,1.76122]
[1776864186421,59.58,78438.72,0.11,0.02047,2e-05,1.78534]
[1776864190010,59.57,78425.47,0.11,0.02015,2e-05,1.76173]
[1776864193031,59.56,78440.46,0.11,0.02048,2e-05,1.78643]
[1776864198067,59.55,78440.59,0.11,0.02046,2e-05,1.78493]
[1776864203103,59.44,78439.08,0.11,0.02024,2e-05,1.76897]
[1776864205115,59.4,78450.04,0.11,0.02041,2e-05,1.78146]
[1776864206562,59.39,78464.99,0.11,0.02075,2e-05,1.8066]
[1776864210153,59.38,78455.3,0.11,0.02051,2e-05,1.78871]
[1776864215185,59.36,78464.86,0.11,0.02065,2e-05,1.79892]
[1776864220221,59.35,78473.54,0.11,0.02083,2e-05,1.81218]
[1776864225255,59.34,78475.8,0.11,0.02086,2e-05,1.81421]
[1776864230290,59.32,78476.14,0.11,0.02084,2e-05,1.81295]
[1776864235329,59.31,78479.38,0.11,0.02089,2e-05,1.81674]
[1776864240365,59.29,78472.09,0.11,0.0207,2e-05,1.80222]
[1776864245401,59.28,78471.88,0.11,0.02067,2e-05,1.8002]
[1776864248422,59.27,78480.62,0.11,0.02086,2e-05,1.81437]
[1776864252452,59.26,78472.34,0.11,0.02065,2e-05,1.79858]
[1776864257485,59.25,78471.36,0.11,0.0206,2e-05,1.79525]
[1776864262520,59.23,78472.19,0.11,0.0206,2e-05,1.79507]
[1776864267556,59.22,78473.02,0.11,0.0206,2e-05,1.79493]
[1776864271587,59.21,78462.56,0.11,0.02029,2e-05,1.77145]
[1776864272595,59.21,78449.39,0.11,0.01999,2e-05,1.74865]
[1776864277630,59.2,78449.53,0.11,0.01998,2e-05,1.74772]
[1776864281658,59.19,78463.82,0.11,0.02029,2e-05,1.77114]
[1776864286693,59.18,78466.89,0.11,0.02034,2e-05,1.77498]
[1776864291728,59.17,78466.91,0.11,0.02032,2e-05,1.77359]
[1776864296763,59.16,78459.04,0.11,0.02012,2e-05,1.75871]
[1776864301804,59.15,78437.77,0.11,0.01962,2e-05,1.7213]
[1776864302822,59.15,78428.69,0.11,0.01942,2e-05,1.70587]
[1776864306836,59.14,78415.46,0.11,0.01912,2e-05,1.68315]
[1776864310864,59.14,78427.45,0.11,0.01938,2e-05,1.70249]
[1776864315899,59.13,78430.66,0.11,0.01943,2e-05,1.70699]
[1776864320935,59.12,78422.93,0.11,0.01925,2e-05,1.6932]
[1776864325969,59.12,78416.94,0.11,0.01911,2e-05,1.6825]
[1776864331005,59.11,78418.9,0.11,0.0191,2e-05,1.68101]
[1776864334027,59.11,78407.3,0.11,0.01884,2e-05,1.66151]
[1776864337482,59.1,78398.61,0.11,0.01865,2e-05,1.64692]
[1776864343089,59.1,78401.09,0.11,0.0187,2e-05,1.65055]
[1776864348124,59.1,78397.47,0.11,0.01862,2e-05,1.64421]
[1776864353159,59.09,78392.79,0.11,0.01851,2e-05,1.63621]
[1776864358194,59.09,78393.32,0.11,0.01852,2e-05,1.63671]
[1776864363229,59.09,78394.11,0.11,0.01853,2e-05,1.63762]
[1776864368265,59.09,78398.82,0.11,0.01863,2e-05,1.64496]
[1776864373299,59.08,78401.91,0.11,0.01868,2e-05,1.64949]
[1776864378335,59.08,78403.3,0.11,0.01871,2e-05,1.65133]
[1776864383368,59.08,78397.51,0.11,0.01858,2e-05,1.64149]
[1776864388404,59.07,78400.04,0.11,0.01863,2e-05,1.64523]
[1776864393438,59.07,78401.91,0.11,0.01862,2e-05,1.64389]
[1776864398474,59.07,78404.62,0.11,0.01867,2e-05,1.64792]
[1776864402502,59.06,78415.42,0.11,0.0189,2e-05,1.66525]
[1776864405445,59.06,78419.63,0.11,0.01899,2e-05,1.67195]
[1776864405523,59.06,78420.07,0.11,0.019,2e-05,1.67256]
[1776864410576,59.06,78421.7,0.11,0.01902,2e-05,1.67467]
[1776864415593,59.05,78423.38,0.11,0.01905,2e-05,1.67687]
[1776864420629,59.05,78426.29,0.11,0.01911,2e-05,1.68111]
[1776864425665,59.04,78426.25,0.11,0.0191,2e-05,1.68047]
[1776864429691,59.04,78436.0,0.11,0.01931,2e-05,1.69618]
[1776864431705,59.04,78449.96,0.11,0.01961,2e-05,1.7193]
[1776864436754,59.03,78449.15,0.11,0.01958,2e-05,1.71704]
[1776864441790,59.02,78450.99,0.11,0.01961,2e-05,1.71925]
[1776864445817,59.01,78462.25,0.11,0.01986,2e-05,1.73757]
[1776864450851,59.01,78465.26,0.11,0.01991,2e-05,1.74158]
[1776864455887,59.0,78467.19,0.11,0.01989,2e-05,1.73964]
[1776864460921,58.99,78466.76,0.11,0.01987,2e-05,1.73785]
[1776864465957,58.98,78461.57,0.11,0.01974,2e-05,1.728]
[1776864470994,58.97,78458.81,0.11,0.01966,2e-05,1.72234]
[1776864475023,58.97,78447.42,0.11,0.0194,2e-05,1.70245]
[1776864480057,58.96,78457.37,0.11,0.01961,2e-05,1.71835]
[1776864483078,58.96,78446.2,0.11,0.01935,2e-05,1.69908]
[1776864488114,58.95,78459.76,0.11,0.01965,2e-05,1.72125]
[1776864490127,58.95,78468.51,0.11,0.01984,2e-05,1.73575]
[1776864494156,58.95,78460.19,0.11,0.01965,2e-05,1.72159]
[1776864498612,58.94,78449.93,0.11,0.01941,2e-05,1.70356]
[1776864504235,58.94,78457.53,0.11,0.01957,2e-05,1.71568]
[1776864509270,58.93,78461.77,0.11,0.01966,2e-05,1.72214]
[1776864514305,58.93,78470.21,0.11,0.0198,2e-05,1.7316]
[1776864519340,58.92,78467.56,0.11,0.01972,2e-05,1.72633]
[1776864524374,58.91,78466.02,0.11,0.01968,2e-05,1.72295]
[1776864529409,58.91,78460.07,0.11,0.01954,2e-05,1.71216]
[1776864534445,58.9,78459.13,0.11,0.01951,2e-05,1.70988]
[1776864539480,58.89,78461.16,0.11,0.01954,2e-05,1.7124]
[1776864544515,58.89,78459.09,0.11,0.01948,2e-05,1.70816]
[1776864549550,58.88,78456.38,0.11,0.01941,2e-05,1.70289]
[1776864554585,58.88,78457.3,0.11,0.01942,2e-05,1.7037]
[1776864559620,58.87,78456.56,0.11,0.0194,2e-05,1.70173]
[1776864564659,58.87,78449.15,0.11,0.01922,2e-05,1.68868]
[1776864569697,58.86,78446.83,0.11,0.01917,2e-05,1.68423]
[1776864573723,58.86,78435.91,0.11,0.01888,2e-05,1.66178]
[1776864579179,58.86,78444.03,0.11,0.01905,2e-05,1.67475]
[1776864584194,58.86,78449.95,0.11,0.01918,2e-05,1.68491]
[1776864589834,58.85,78448.96,0.11,0.01915,2e-05,1.68259]
[1776864594870,58.85,78451.1,0.11,0.01919,2e-05,1.68566]
[1776864599903,58.85,78456.72,0.11,0.01932,2e-05,1.69523]
[1776864600909,58.85,78468.05,0.11,0.01958,2e-05,1.71485]
[1776864602922,58.86,78447.64,0.11,0.01914,2e-05,1.68118]
[1776864603933,58.86,78425.44,0.11,0.01865,2e-05,1.64433]
[1776864605948,58.86,78413.77,0.11,0.0184,2e-05,1.6253]
[1776864610986,58.91,78418.49,0.11,0.01859,2e-05,1.63954]
[1776864615020,58.98,78426.79,0.11,0.01888,2e-05,1.66164]
[1776864619044,59.0,78436.97,0.11,0.01913,2e-05,1.68079]
[1776864624079,59.02,78435.49,0.11,0.01914,2e-05,1.68117]
[1776864628108,59.04,78444.69,0.11,0.01937,2e-05,1.69871]
[1776864629114,59.04,78436.09,0.11,0.01919,2e-05,1.68491]
[1776864634151,59.07,78438.73,0.11,0.01924,2e-05,1.68796]
[1776864639186,59.09,78426.36,0.11,0.019,2e-05,1.67022]
[1776864642207,59.1,78439.83,0.11,0.01932,2e-05,1.69424]
[1776864647242,59.12,78430.57,0.11,0.01915,2e-05,1.68148]
[1776864648250,59.13,78440.24,0.11,0.01937,2e-05,1.69811]
[1776864653284,59.15,78438.16,0.11,0.01936,2e-05,1.69721]
[1776864657536,59.16,78439.03,0.11,0.01941,2e-05,1.70072]
[1776864658320,59.17,78439.35,0.11,0.01942,2e-05,1.70177]
[1776864660276,59.17,78443.56,0.11,0.01952,2e-05,1.70932]
[1776864661713,59.18,78441.5,0.11,0.01949,2e-05,1.70685]
[1776864662348,59.18,78432.26,0.11,0.01929,2e-05,1.69193]
[1776864666413,59.2,78431.94,0.11,0.01931,2e-05,1.69346]
[1776864666804,59.2,78450.78,0.11,0.01973,2e-05,1.72502]
[1776864668392,59.21,78459.12,0.11,0.01993,2e-05,1.74012]
[1776864672268,59.22,78458.94,0.11,0.01994,2e-05,1.74068]
[1776864672282,59.22,78455.89,0.11,0.01988,2e-05,1.73638]
[1776864672707,59.22,78455.89,0.11,0.01988,2e-05,1.73638]
[1776864672772,59.22,78456.29,0.11,0.01989,2e-05,1.73706]
[1776864673768,59.23,78477.53,0.11,0.02038,2e-05,1.7738]
[1776864678094,59.24,78472.95,0.11,0.0203,2e-05,1.76711]
[1776864678172,59.24,78485.33,0.11,0.02058,2e-05,1.78854]
[1776864681487,59.24,78475.16,0.11,0.02036,2e-05,1.77206]
[1776864682495,59.25,78486.18,0.11,0.02062,2e-05,1.79149]
[1776864686959,59.26,78500.91,0.11,0.02099,2e-05,1.8186]
[1776864689545,59.27,78489.96,0.11,0.02074,2e-05,1.80045]
[1776864694579,59.35,78487.63,0.11,0.02079,2e-05,1.80312]
[1776864698607,59.36,78497.24,0.11,0.02104,2e-05,1.82135]
[1776864700206,59.36,78497.24,0.11,0.02104,2e-05,1.82135]
[1776864700308,59.37,78511.83,0.11,0.02139,2e-05,1.8477]
[1776864700998,59.37,78511.83,0.11,0.02139,2e-05,1.8477]
[1776864701030,59.37,78512.16,0.11,0.0214,2e-05,1.84829]
[1776864701649,59.37,78512.16,0.11,0.0214,2e-05,1.84829]
[1776864701697,59.37,78592.97,0.11,0.02341,3e-05,1.99576]
[1776864702655,59.37,78637.17,0.11,0.02458,3e-05,2.08032]
[1776864704655,59.42,78649.23,0.11,0.02501,3e-05,2.11093]
[1776864707129,59.43,78599.66,0.11,0.02369,3e-05,2.01617]
[1776864708165,59.43,78590.37,0.11,0.02346,3e-05,1.99939]
[1776864709368,59.43,78590.37,0.11,0.02346,3e-05,1.99939]
[1776864709385,59.43,78572.99,0.11,0.02302,3e-05,1.96737]
[1776864710307,59.43,78562.64,0.11,0.02275,3e-05,1.94758]
[1776864710451,59.43,78562.64,0.11,0.02275,3e-05,1.94758]
[1776864711275,59.43,78562.64,0.11,0.02275,3e-05,1.94758]
[1776864711764,59.42,78556.46,0.11,0.02259,3e-05,1.9356]
[1776864711810,59.42,78555.06,0.11,0.02255,3e-05,1.93304]
[1776864713743,59.42,78569.85,0.11,0.02291,3e-05,1.95907]
[1776864715792,59.41,78588.97,0.11,0.02338,3e-05,1.99337]
[1776864717202,59.4,78616.07,0.11,0.02408,3e-05,2.04432]
[1776864721805,59.41,78578.53,0.11,0.02311,3e-05,1.97414]
[1776864722848,59.4,78552.78,0.11,0.02246,2e-05,1.92599]
[1776864726974,59.39,78558.36,0.11,0.02257,3e-05,1.93444]
[1776864727003,59.39,78594.18,0.11,0.02347,3e-05,2.00035]
[1776864728856,59.38,78585.36,0.11,0.02323,3e-05,1.98289]
[1776864730035,59.38,78585.36,0.11,0.02323,3e-05,1.98289]
[1776864730120,59.38,78562.7,0.11,0.02265,3e-05,1.94063]
[1776864732883,59.32,78585.16,0.11,0.02313,3e-05,1.97534]
[1776864734898,59.32,78570.49,0.11,0.02275,3e-05,1.94752]
[1776864735904,59.32,78562.17,0.11,0.02253,3e-05,1.9316]
[1776864737366,59.27,78549.25,0.11,0.02212,2e-05,1.90171]
[1776864739932,59.26,78560.98,0.11,0.0224,2e-05,1.92202]
[1776864740942,59.22,78570.34,0.11,0.02255,3e-05,1.9336]
[1776864741957,59.23,78560.66,0.11,0.02233,2e-05,1.91721]
[1776864743809,59.22,78554.27,0.11,0.02217,2e-05,1.90502]
[1776864744160,59.22,78554.27,0.11,0.02217,2e-05,1.90502]
[1776864744171,59.22,78516.03,0.11,0.02123,2e-05,1.83593]
[1776864745232,59.22,78516.03,0.11,0.02123,2e-05,1.83593]
[1776864745321,59.22,78513.64,0.11,0.02117,2e-05,1.83122]
[1776864747456,59.21,78504.02,0.11,0.02093,2e-05,1.81351]
[1776864749018,59.2,78486.8,0.11,0.02051,2e-05,1.78279]
[1776864750035,59.2,78455.04,0.11,0.01978,2e-05,1.72795]
[1776864751027,59.2,78432.87,0.11,0.01924,2e-05,1.68673]
[1776864753041,59.2,78441.37,0.11,0.01943,2e-05,1.70058]
[1776864757085,59.19,78430.49,0.11,0.01918,2e-05,1.68181]
[1776864760111,59.19,78414.82,0.11,0.01883,2e-05,1.6556]
[1776864765138,59.19,78417.5,0.11,0.01888,2e-05,1.65959]
[1776864767153,59.18,78406.71,0.11,0.01865,2e-05,1.64178]
[1776864771181,59.18,78390.65,0.11,0.01831,2e-05,1.61556]
[1776864772191,59.18,78380.68,0.11,0.0181,2e-05,1.59961]
[1776864773393,59.18,78380.68,0.11,0.0181,2e-05,1.59961]
[1776864773406,59.18,78370.7,0.11,0.01789,2e-05,1.58374]
[1776864774914,59.18,78370.86,0.11,0.01789,2e-05,1.58402]
[1776864775214,59.18,78364.42,0.11,0.01776,2e-05,1.57389]
[1776864776007,59.18,78364.42,0.11,0.01776,2e-05,1.57389]
[1776864776221,59.18,78368.03,0.11,0.01783,2e-05,1.57964]
[1776864778277,59.18,78351.39,0.11,0.0175,2e-05,1.55363]
[1776864780260,59.18,78363.57,0.11,0.01775,2e-05,1.57288]
[1776864781268,59.19,78372.42,0.11,0.01793,2e-05,1.58691]
[1776864781695,59.19,78372.42,0.11,0.01793,2e-05,1.58691]
[1776864782225,59.19,78372.42,0.11,0.01793,2e-05,1.58691]
[1776864782792,59.19,78377.96,0.11,0.01805,2e-05,1.59574]
[1776864783281,59.19,78382.56,0.11,0.01814,2e-05,1.60309]
[1776864784563,59.19,78385.55,0.11,0.0182,2e-05,1.60788]
[1776864785327,59.19,78385.55,0.11,0.0182,2e-05,1.60788]
[1776864785343,59.19,78385.55,0.11,0.0182,2e-05,1.60788]
[1776864785405,59.19,78389.79,0.11,0.01829,2e-05,1.61467]
[1776864786378,59.19,78389.79,0.11,0.01829,2e-05,1.61467]
[1776864786535,59.19,78389.79,0.11,0.01829,2e-05,1.61467]
[1776864786456,59.19,78394.23,0.11,0.01839,2e-05,1.62181]
[1776864787308,59.19,78394.49,0.11,0.01839,2e-05,1.62222]
[1776864792348,59.19,78385.77,0.11,0.01821,2e-05,1.60819]
[1776864794472,59.19,78387.86,0.11,0.01825,2e-05,1.61155]
[1776864794501,59.19,78389.94,0.11,0.0183,2e-05,1.61489]
[1776864794677,59.19,78389.94,0.11,0.0183,2e-05,1.61489]
[1776864795281,59.19,78389.94,0.11,0.0183,2e-05,1.61489]
[1776864795379,59.19,78412.11,0.11,0.01877,2e-05,1.6508]
[1776864798390,59.18,78420.82,0.11,0.01896,2e-05,1.66493]
[1776864800403,59.18,78434.87,0.11,0.01926,2e-05,1.68798]
[1776864803436,59.18,78447.62,0.11,0.01954,2e-05,1.70891]
[1776864804433,59.18,78461.95,0.11,0.01986,2e-05,1.7329]
[1776864806446,59.18,78471.12,0.11,0.02006,2e-05,1.74808]
[1776864807453,59.17,78488.66,0.11,0.02046,2e-05,1.77797]
[1776864808463,59.17,78497.56,0.11,0.02066,2e-05,1.79312]
[1776864810490,59.17,78480.16,0.11,0.02026,2e-05,1.76274]
[1776864811500,59.17,78455.67,0.11,0.01965,2e-05,1.71662]
[1776864815534,59.16,78436.89,0.11,0.01922,2e-05,1.68459]
[1776864820569,59.16,78452.58,0.11,0.01956,2e-05,1.71013]
[1776864822582,59.15,78442.52,0.11,0.01934,2e-05,1.693]
[1776864823589,59.15,78433.23,0.11,0.01913,2e-05,1.67747]
[1776864825604,59.15,78441.7,0.11,0.01931,2e-05,1.69128]
[1776864827419,59.15,78453.49,0.11,0.01957,2e-05,1.71069]
[1776864828074,59.15,78474.48,0.11,0.02004,2e-05,1.74622]
[1776864833660,59.14,78466.97,0.11,0.01986,2e-05,1.73212]
[1776864836314,59.13,78477.26,0.11,0.02008,2e-05,1.74901]
[1776864839704,59.13,78490.78,0.11,0.02038,2e-05,1.77146]
[1776864840720,59.12,78507.22,0.11,0.02076,2e-05,1.79967]
[1776864844747,59.11,78494.33,0.11,0.02044,2e-05,1.77602]
[1776864848215,59.11,78503.02,0.11,0.02063,2e-05,1.79023]
[1776864850537,59.1,78517.66,0.11,0.02096,2e-05,1.81486]
[1776864855831,59.09,78524.05,0.11,0.02109,2e-05,1.82431]
[1776864858284,59.08,78502.44,0.11,0.02057,2e-05,1.78551]
[1776864861877,59.07,78493.19,0.11,0.02034,2e-05,1.76862]
[1776864863094,59.07,78493.19,0.11,0.02034,2e-05,1.76862]
[1776864863128,59.07,78454.72,0.11,0.01947,2e-05,1.70299]
[1776864863982,59.07,78454.72,0.11,0.01947,2e-05,1.70299]
[1776864864082,59.07,78452.1,0.11,0.01941,2e-05,1.69845]
[1776864864818,59.07,78452.1,0.11,0.01941,2e-05,1.69845]
[1776864864897,59.07,78452.1,0.11,0.0194,2e-05,1.6983]
[1776864868354,59.06,78424.69,0.11,0.0188,2e-05,1.65249]
[1776864871944,59.06,78408.76,0.11,0.01841,2e-05,1.62245]
[1776864873957,59.06,78422.11,0.11,0.0187,2e-05,1.64404]
[1776864875970,59.06,78409.07,0.11,0.01842,2e-05,1.6228]
[1776864876978,59.06,78391.92,0.11,0.01805,2e-05,1.59525]
[1776864882021,59.06,78391.62,0.11,0.01805,2e-05,1.59495]
[1776864884033,59.06,78380.19,0.11,0.01781,2e-05,1.57687]
[1776864889068,59.07,78376.34,0.11,0.01774,2e-05,1.57113]
[1776864891083,59.07,78387.68,0.11,0.01798,2e-05,1.58924]
[1776864892087,59.07,78397.23,0.11,0.01818,2e-05,1.60453]
[1776864897554,59.07,78397.77,0.11,0.01819,2e-05,1.60552]
[1776864897578,59.07,78429.63,0.11,0.01887,2e-05,1.65724]
[1776864899531,59.07,78439.17,0.11,0.01908,2e-05,1.67281]
[1776864902183,59.07,78424.19,0.11,0.01875,2e-05,1.648]
[1776864907240,59.06,78418.64,0.11,0.01862,2e-05,1.63863]
[1776864908641,59.06,78428.02,0.11,0.01883,2e-05,1.65389]
[1776864913241,59.06,78436.55,0.11,0.01901,2e-05,1.66768]
[1776864915256,59.06,78422.26,0.11,0.0187,2e-05,1.64408]
[1776864917270,59.06,78407.62,0.11,0.01838,2e-05,1.62022]
[1776864918276,59.06,78397.75,0.11,0.01817,2e-05,1.60434]
[1776864920289,59.06,78411.99,0.11,0.01848,2e-05,1.62733]
[1776864922305,59.06,78422.0,0.11,0.01869,2e-05,1.64357]
[1776864925327,59.06,78412.6,0.11,0.01849,2e-05,1.62816]
[1776864926339,59.06,78401.16,0.11,0.01824,2e-05,1.6097]
[1776864929239,59.06,78399.56,0.11,0.01821,2e-05,1.60715]
[1776864929355,59.06,78385.74,0.11,0.01792,2e-05,1.58516]
[1776864930065,59.06,78385.74,0.11,0.01792,2e-05,1.58516]
[1776864930363,59.06,78381.24,0.11,0.01783,2e-05,1.57803]
[1776864931370,59.06,78374.6,0.11,0.01765,2e-05,1.56381]
[1776864934390,59.06,78365.11,0.11,0.01746,2e-05,1.54929]
[1776864937428,59.07,78352.31,0.11,0.01721,2e-05,1.52979]
[1776864938422,59.07,78342.16,0.11,0.01701,2e-05,1.51417]
[1776864943454,59.08,78331.8,0.11,0.01681,2e-05,1.49937]
[1776864945392,59.08,78328.36,0.11,0.01675,2e-05,1.49414]
[1776864945477,59.08,78331.89,0.11,0.01682,2e-05,1.4997]
[1776864948501,59.08,78342.53,0.11,0.01704,2e-05,1.51652]
[1776864950079,59.08,78345.04,0.11,0.01709,2e-05,1.52053]
[1776864950515,59.08,78335.74,0.11,0.01691,2e-05,1.50644]
[1776864951521,59.09,78324.94,0.11,0.0167,2e-05,1.49019]
[1776864956555,59.09,78321.54,0.11,0.01664,2e-05,1.48604]
[1776864956803,59.09,78321.54,0.11,0.01664,2e-05,1.48604]
[1776864957564,59.1,78321.27,0.11,0.01664,2e-05,1.48583]
[1776864962613,59.11,78318.22,0.11,0.01659,2e-05,1.48229]
[1776864967645,59.13,78330.17,0.11,0.01687,2e-05,1.50334]
[1776864970661,59.15,78318.51,0.11,0.01667,2e-05,1.48792]
[1776864975699,59.16,78315.72,0.11,0.01663,2e-05,1.48499]
[1776864979738,59.17,78328.01,0.11,0.01688,2e-05,1.50427]
[1776864980739,59.19,78343.06,0.11,0.01721,2e-05,1.52937]
[1776864985771,59.19,78335.64,0.11,0.01707,2e-05,1.51856]
[1776864990811,59.2,78324.04,0.11,0.01685,2e-05,1.50162]
[1776864992822,59.2,78341.68,0.11,0.01716,2e-05,1.52516]
[1776864996853,59.21,78351.08,0.11,0.01737,2e-05,1.5414]
[1776865001889,59.22,78356.43,0.11,0.01749,2e-05,1.55023]
[1776865006924,59.22,78353.51,0.11,0.01743,2e-05,1.54616]
[1776865009394,59.23,78320.89,0.11,0.01679,2e-05,1.49641]
[1776865014986,59.23,78324.1,0.11,0.01686,2e-05,1.50215]
[1776865020590,59.24,78318.38,0.11,0.01676,2e-05,1.49432]
[1776865022557,59.26,78302.52,0.11,0.01648,2e-05,1.47262]
[1776865025061,59.27,78292.61,0.11,0.0163,2e-05,1.45854]
[1776865026064,59.27,78283.81,0.11,0.01613,2e-05,1.44551]
[1776865031099,59.34,78284.36,0.11,0.01625,2e-05,1.4546]
[1776865034120,59.37,78294.39,0.11,0.01648,2e-05,1.47255]
[1776865037152,59.37,78303.07,0.11,0.01666,2e-05,1.48622]
[1776865039608,59.39,78317.79,0.11,0.01697,2e-05,1.5105]
[1776865044190,59.41,78327.59,0.11,0.01719,2e-05,1.52751]
[1776865048567,59.41,78358.32,0.11,0.01783,2e-05,1.57586]
[1776865051177,59.41,78359.63,0.11,0.01785,2e-05,1.57798]
[1776865051193,59.41,78359.63,0.11,0.01785,2e-05,1.57798]
[1776865051262,59.41,78365.22,0.11,0.01793,2e-05,1.58293]
[1776865052247,59.41,78381.96,0.11,0.01828,2e-05,1.60956]
[1776865053109,59.41,78381.96,0.11,0.01828,2e-05,1.60956]
[1776865053254,59.42,78392.1,0.11,0.0185,2e-05,1.62622]
[1776865058289,59.41,78397.64,0.11,0.01861,2e-05,1.63495]
[1776865062319,59.41,78391.97,0.11,0.01849,2e-05,1.62566]
[1776865062338,59.41,78391.97,0.11,0.01849,2e-05,1.62566]
[1776865062768,59.41,78391.97,0.11,0.01849,2e-05,1.62566]
[1776865062876,59.41,78405.33,0.11,0.01877,2e-05,1.64725]
[1776865063033,59.41,78405.33,0.11,0.01877,2e-05,1.64725]
[1776865064195,59.41,78404.82,0.11,0.01876,2e-05,1.64642]
[1776865064725,59.41,78404.82,0.11,0.01876,2e-05,1.64642]
[1776865064806,59.41,78419.12,0.11,0.01907,2e-05,1.66968]
[1776865067122,59.41,78419.12,0.11,0.01907,2e-05,1.66943]
[1776865067498,59.41,78419.12,0.11,0.01907,2e-05,1.66943]
[1776865068215,59.41,78414.82,0.11,0.01897,2e-05,1.66225]
[1776865068500,59.41,78414.82,0.11,0.01897,2e-05,1.66225]
[1776865072603,59.4,78416.89,0.11,0.01901,2e-05,1.66521]
[1776865072758,59.4,78416.89,0.11,0.01901,2e-05,1.66521]
[1776865072839,59.4,78438.09,0.11,0.01947,2e-05,1.70002]
[1776865074216,59.4,78438.09,0.11,0.01947,2e-05,1.70002]
[1776865074401,59.4,78446.13,0.11,0.01965,2e-05,1.71328]
[1776865076418,59.4,78459.46,0.11,0.01994,2e-05,1.73532]
[1776865079911,59.39,78468.36,0.11,0.02013,2e-05,1.74946]
[1776865082459,59.39,78480.98,0.11,0.02042,2e-05,1.77054]
[1776865084483,59.39,78490.05,0.11,0.02063,2e-05,1.78628]
[1776865087502,59.38,78475.67,0.11,0.02028,2e-05,1.76057]
[1776865089523,59.38,78472.9,0.11,0.02021,2e-05,1.75555]
[1776865089548,59.37,78446.88,0.11,0.01962,2e-05,1.71125]
[1776865091376,59.37,78446.25,0.11,0.0196,2e-05,1.70993]
[1776865092537,59.37,78467.39,0.11,0.02008,2e-05,1.74522]
[1776865093394,59.37,78467.39,0.11,0.02008,2e-05,1.74522]
[1776865093549,59.37,78474.25,0.11,0.02023,2e-05,1.75666]
[1776865094553,59.36,78457.19,0.11,0.01984,2e-05,1.72741]
[1776865098952,59.36,78443.8,0.11,0.01953,2e-05,1.70412]
[1776865099631,59.36,78443.8,0.11,0.01953,2e-05,1.70412]
[1776865100445,59.36,78437.29,0.11,0.01938,2e-05,1.6931]
[1776865100594,59.36,78437.29,0.11,0.01938,2e-05,1.69296]
[1776865102608,59.35,78417.57,0.11,0.01894,2e-05,1.66011]
[1776865103616,59.35,78406.87,0.11,0.01871,2e-05,1.64256]
[1776865108650,59.35,78414.68,0.11,0.01887,2e-05,1.65496]
[1776865110991,59.35,78417.33,0.11,0.01893,2e-05,1.6591]
[1776865111671,59.35,78430.83,0.11,0.01918,2e-05,1.67716]
[1776865112224,59.35,78430.83,0.11,0.01918,2e-05,1.67716]
[1776865112229,59.35,78430.83,0.11,0.01918,2e-05,1.67716]
[1776865112240,59.35,78430.83,0.11,0.01918,2e-05,1.67716]
[1776865112690,59.35,78436.86,0.11,0.01931,2e-05,1.68701]
[1776865113689,59.35,78415.87,0.11,0.01885,2e-05,1.65232]
[1776865114696,59.34,78400.45,0.11,0.01852,2e-05,1.62719]
[1776865118724,59.34,78366.65,0.11,0.01781,2e-05,1.57323]
[1776865120747,59.34,78378.71,0.11,0.01806,2e-05,1.5924]
[1776865121754,59.35,78391.26,0.11,0.01832,2e-05,1.61245]
[1776865126789,59.34,78402.08,0.11,0.01855,2e-05,1.62978]
[1776865129810,59.34,78411.67,0.11,0.01875,2e-05,1.64513]
[1776865134855,59.34,78407.28,0.11,0.01865,2e-05,1.6377]
[1776865139890,59.34,78406.77,0.11,0.01864,2e-05,1.63655]
[1776865141913,59.34,78415.77,0.11,0.01883,2e-05,1.65107]
[1776865143918,59.34,78440.9,0.11,0.01938,2e-05,1.69231]
[1776865145217,59.33,78447.41,0.11,0.01952,2e-05,1.70302]
[1776865145932,59.33,78448.9,0.11,0.01955,2e-05,1.70534]
[1776865147537,59.33,78448.99,0.11,0.01955,2e-05,1.70532]
[1776865147946,59.33,78443.96,0.11,0.01944,2e-05,1.69675]
[1776865149148,59.33,78438.81,0.11,0.01932,2e-05,1.68802]
[1776865149966,59.33,78439.93,0.11,0.01934,2e-05,1.68974]
[1776865150212,59.33,78439.93,0.11,0.01934,2e-05,1.68974]
[1776865150968,59.33,78445.97,0.11,0.01948,2e-05,1.69965]
[1776865151975,59.32,78436.19,0.11,0.01926,2e-05,1.68322]
[1776865157008,59.32,78435.67,0.11,0.01924,2e-05,1.68166]
[1776865157240,59.32,78435.67,0.11,0.01924,2e-05,1.68166]
[1776865158016,59.32,78436.55,0.11,0.01925,2e-05,1.68298]
[1776865160116,59.32,78442.3,0.11,0.01938,2e-05,1.69225]
[1776865160461,59.31,78442.93,0.11,0.01939,2e-05,1.69314]
[1776865161183,59.31,78442.93,0.11,0.01939,2e-05,1.69314]
[1776865161243,59.31,78445.82,0.11,0.01945,2e-05,1.69781]
[1776865167081,59.31,78464.29,0.11,0.01985,2e-05,1.72799]
[1776865168233,59.31,78464.29,0.11,0.01985,2e-05,1.72799]
[1776865168877,59.31,78464.29,0.11,0.01985,2e-05,1.72799]
[1776865170736,59.3,78449.17,0.11,0.0195,2e-05,1.7017]
[1776865175870,59.3,78454.33,0.11,0.01957,2e-05,1.70571]
[1776865175971,59.29,78440.86,0.11,0.01926,2e-05,1.68295]
[1776865179274,59.29,78445.72,0.11,0.01936,2e-05,1.69062]
[1776865179277,59.29,78457.8,0.11,0.01963,2e-05,1.71067]
[1776865185205,59.28,78463.3,0.11,0.01974,2e-05,1.71879]
[1776865191004,59.27,78458.66,0.11,0.01963,2e-05,1.71026]
[1776865190879,59.27,78434.98,0.11,0.0191,2e-05,1.67071]
[1776865191730,59.27,78434.98,0.11,0.0191,2e-05,1.67071]
[1776865195275,59.27,78451.13,0.11,0.01945,2e-05,1.69692]
[1776865198296,59.26,78442.28,0.11,0.01925,2e-05,1.68179]
[1776865202324,59.26,78452.07,0.11,0.01946,2e-05,1.69751]
[1776865205345,59.26,78443.79,0.11,0.01927,2e-05,1.68339]
[1776865206352,59.26,78428.94,0.11,0.01894,2e-05,1.65868]
[1776865207360,59.26,78438.21,0.11,0.01914,2e-05,1.67394]
[1776865208366,59.25,78455.81,0.11,0.01953,2e-05,1.70294]
[1776865210119,59.25,78459.28,0.11,0.0196,2e-05,1.70859]
[1776865211028,59.25,78467.46,0.11,0.01978,2e-05,1.72218]
[1776865211672,59.25,78467.46,0.11,0.01978,2e-05,1.72218]
[1776865213446,59.26,78485.14,0.11,0.0202,2e-05,1.75294]
[1776865215966,59.26,78476.47,0.11,0.02001,2e-05,1.73904]
[1776865218220,59.27,78471.24,0.11,0.0199,2e-05,1.73108]
[1776865218450,59.27,78471.47,0.11,0.01991,2e-05,1.73147]
[1776865219275,59.27,78471.47,0.11,0.01991,2e-05,1.73147]
[1776865219294,59.27,78471.47,0.11,0.01991,2e-05,1.73147]
[1776865219460,59.27,78453.02,0.11,0.0195,2e-05,1.70087]
[1776865223558,59.27,78467.91,0.11,0.01982,2e-05,1.72502]
[1776865228616,59.26,78462.96,0.11,0.0197,2e-05,1.71588]
[1776865228641,59.26,78443.16,0.11,0.01926,2e-05,1.6826]
[1776865231169,59.26,78447.47,0.11,0.01935,2e-05,1.68945]
[1776865231541,59.26,78441.05,0.11,0.01916,2e-05,1.67457]
[1776865235569,59.25,78432.35,0.11,0.01896,2e-05,1.65975]
[1776865236909,59.25,78423.32,0.11,0.01877,2e-05,1.64488]
[1776865242618,59.24,78428.69,0.11,0.01887,2e-05,1.65279]
[1776865244634,59.24,78443.26,0.11,0.01918,2e-05,1.67638]
[1776865247654,59.23,78456.93,0.11,0.01948,2e-05,1.6984]
[1776865248165,59.23,78456.93,0.11,0.01948,2e-05,1.6984]
[1776865248660,59.23,78460.44,0.11,0.01955,2e-05,1.704]
[1776865249938,59.23,78460.44,0.11,0.01955,2e-05,1.704]
[1776865249988,59.23,78470.98,0.11,0.01978,2e-05,1.72146]
[1776865253424,59.23,78472.51,0.11,0.01981,2e-05,1.72346]
[1776865253695,59.22,78471.38,0.11,0.01978,2e-05,1.72135]
[1776865256525,59.22,78473.09,0.11,0.01982,2e-05,1.72383]
[1776865256716,59.22,78472.18,0.11,0.01979,2e-05,1.72209]
[1776865259995,59.22,78472.56,0.11,0.0198,2e-05,1.72232]
[1776865260013,59.21,78478.28,0.11,0.01992,2e-05,1.73181]
[1776865260815,59.21,78478.28,0.11,0.01992,2e-05,1.73181]
[1776865260852,59.21,78475.54,0.11,0.01986,2e-05,1.72697]
[1776865265781,59.2,78465.19,0.11,0.01961,2e-05,1.70851]
[1776865268816,59.2,78474.54,0.11,0.01981,2e-05,1.72374]
[1776865270153,59.2,78474.54,0.11,0.01981,2e-05,1.72374]
[1776865269809,59.2,78497.67,0.11,0.02034,2e-05,1.763]
[1776865270819,59.2,78504.36,0.11,0.02049,2e-05,1.77426]
[1776865271571,59.2,78504.36,0.11,0.02049,2e-05,1.77426]
[1776865271823,59.19,78507.62,0.11,0.02056,2e-05,1.77961]
[1776865272210,59.19,78507.62,0.11,0.02056,2e-05,1.77961]
[1776865272861,59.19,78506.1,0.11,0.02052,2e-05,1.77668]
[1776865276038,59.19,78510.03,0.11,0.02061,2e-05,1.7829]
[1776865276083,59.18,78487.9,0.11,0.02008,2e-05,1.74399]
[1776865278881,59.18,78476.34,0.11,0.01981,2e-05,1.72366]
[1776865280894,59.17,78466.91,0.11,0.01959,2e-05,1.70714]
[1776865282929,59.17,78482.01,0.11,0.01992,2e-05,1.73207]
[1776865283310,59.17,78482.01,0.11,0.01992,2e-05,1.73207]
[1776865283942,59.16,78504.65,0.11,0.02044,2e-05,1.77052]
[1776865284939,59.16,78520.96,0.11,0.02082,2e-05,1.79885]
[1776865285961,59.16,78554.35,0.11,0.02161,2e-05,1.85708]
[1776865286971,59.16,78577.63,0.11,0.02218,2e-05,1.89911]
[1776865287966,59.15,78563.06,0.11,0.02182,2e-05,1.87217]
[1776865288994,59.14,78545.6,0.11,0.02137,2e-05,1.83973]
[1776865289988,59.14,78530.66,0.11,0.02101,2e-05,1.81279]
[1776865291998,59.13,78546.02,0.11,0.02132,2e-05,1.83469]
[1776865292407,59.13,78546.02,0.11,0.02132,2e-05,1.83469]
[1776865293006,59.13,78547.54,0.11,0.02135,2e-05,1.83688]
[1776865293231,59.13,78547.54,0.11,0.02135,2e-05,1.83688]
[1776865293286,59.13,78547.54,0.11,0.02135,2e-05,1.83688]
[1776865294021,59.12,78545.77,0.11,0.0213,2e-05,1.83322]
[1776865295027,59.13,78528.21,0.11,0.02088,2e-05,1.80257]
[1776865296037,59.13,78506.54,0.11,0.02037,2e-05,1.7649]
[1776865299056,59.12,78532.68,0.11,0.02098,2e-05,1.80969]
[1776865300070,59.12,78545.93,0.11,0.02129,2e-05,1.83264]
[1776865305097,59.1,78554.11,0.11,0.02145,2e-05,1.84488]
[1776865306105,59.1,78541.34,0.11,0.02114,2e-05,1.82177]
[1776865309138,59.08,78554.54,0.11,0.02144,2e-05,1.84376]
[1776865312155,59.09,78543.67,0.11,0.02119,2e-05,1.82505]
[1776865316206,59.08,78558.95,0.11,0.02154,2e-05,1.85143]
[1776865318209,59.09,78568.68,0.11,0.02179,2e-05,1.86942]
[1776865320224,59.08,78555.92,0.11,0.02147,2e-05,1.84609]
[1776865324254,59.07,78544.97,0.11,0.02119,2e-05,1.82525]
[1776865325264,59.07,78556.95,0.11,0.02148,2e-05,1.84655]
[1776865326273,59.08,78567.55,0.11,0.02174,2e-05,1.86583]
[1776865331030,59.08,78583.83,0.11,0.02214,2e-05,1.89551]
[1776865335466,59.09,78606.07,0.11,0.02272,3e-05,1.93751]
[1776865338130,59.09,78606.07,0.11,0.02273,3e-05,1.93803]
[1776865338222,59.09,78606.07,0.11,0.02273,3e-05,1.93803]
[1776865338231,59.12,78627.87,0.11,0.02335,3e-05,1.98329]
[1776865338468,59.12,78627.87,0.11,0.02335,3e-05,1.98329]
[1776865339268,59.12,78627.87,0.11,0.02335,3e-05,1.98329]
[1776865339399,59.07,78627.29,0.11,0.02324,3e-05,1.97539]
[1776865342067,59.08,78600.22,0.11,0.02256,3e-05,1.92626]
[1776865347466,59.09,78600.14,0.11,0.02257,3e-05,1.9269]
[1776865352135,59.09,78593.89,0.11,0.02237,3e-05,1.91099]
[1776865357545,59.09,78590.02,0.11,0.02228,3e-05,1.90473]
[1776865360570,59.09,78567.85,0.11,0.02172,2e-05,1.86372]
[1776865362207,59.08,78557.27,0.11,0.02145,2e-05,1.84388]
[1776865366050,59.08,78583.95,0.11,0.0221,2e-05,1.89126]
[1776865369737,59.08,78594.5,0.11,0.02237,3e-05,1.91125]
[1776865372663,59.09,78583.59,0.11,0.0221,2e-05,1.89184]
[1776865377696,59.09,78588.5,0.11,0.02223,2e-05,1.90102]
[1776865382732,59.09,78581.32,0.11,0.02205,2e-05,1.88817]
[1776865386760,59.07,78569.51,0.11,0.02174,2e-05,1.86487]
[1776865388774,59.07,78560.04,0.11,0.02149,2e-05,1.84701]
[1776865391800,59.06,78573.47,0.11,0.0218,2e-05,1.86977]
[1776865396830,59.06,78574.96,0.11,0.02185,2e-05,1.87291]
[1776865401865,59.07,78581.31,0.11,0.02202,2e-05,1.88557]
[1776865406903,59.08,78565.2,0.11,0.02164,2e-05,1.85755]
[1776865407911,59.07,78556.57,0.11,0.02142,2e-05,1.84165]
[1776865408914,59.07,78544.2,0.11,0.02112,2e-05,1.81927]
[1776865410971,59.07,78542.22,0.11,0.02106,2e-05,1.81539]
[1776865410996,59.06,78537.18,0.11,0.02094,2e-05,1.80614]
[1776865416434,59.05,78546.76,0.11,0.0211,2e-05,1.81691]
[1776865416971,59.05,78546.84,0.11,0.02109,2e-05,1.81666]
[1776865418985,59.04,78560.85,0.11,0.02142,2e-05,1.8407]
[1776865420997,59.03,78570.28,0.11,0.02163,2e-05,1.85666]
[1776865425181,59.02,78576.85,0.11,0.02177,2e-05,1.8666]
[1776865425188,59.02,78582.31,0.11,0.0219,2e-05,1.87646]
[1776865429069,59.0,78594.72,0.11,0.02219,2e-05,1.89709]
[1776865431302,59.0,78605.68,0.11,0.02245,3e-05,1.91612]
[1776865433986,58.99,78600.03,0.11,0.0223,3e-05,1.90536]
[1776865438118,58.97,78587.12,0.11,0.02194,2e-05,1.87929]
[1776865440056,58.97,78588.97,0.11,0.02198,2e-05,1.88217]
[1776865440156,58.97,78588.49,0.11,0.02196,2e-05,1.88082]
[1776865443153,58.96,78571.61,0.11,0.02153,2e-05,1.84897]
[1776865447181,58.95,78563.16,0.11,0.02131,2e-05,1.83295]
[1776865451211,58.94,78575.38,0.11,0.02159,2e-05,1.85322]
[1776865454232,58.93,78585.51,0.11,0.02182,2e-05,1.87018]
[1776865459266,58.91,78584.38,0.11,0.02176,2e-05,1.86615]
[1776865464312,58.92,78581.39,0.11,0.02171,2e-05,1.86209]
[1776865469339,58.91,78588.51,0.11,0.02186,2e-05,1.87341]
[1776865473367,58.91,78601.1,0.11,0.02213,2e-05,1.89227]
[1776865477395,58.92,78588.57,0.11,0.02183,2e-05,1.87012]
[1776865483067,58.93,78596.95,0.11,0.02205,2e-05,1.88669]
[1776865486064,58.94,78581.67,0.11,0.0217,2e-05,1.86054]
[1776865491528,58.96,78582.03,0.11,0.02173,2e-05,1.86319]
[1776865493593,58.96,78590.87,0.11,0.02196,2e-05,1.8797]
[1776865498580,58.97,78603.85,0.11,0.0223,3e-05,1.90446]
[1776865503617,58.98,78596.74,0.11,0.02213,2e-05,1.89245]
[1776865505956,58.98,78614.48,0.11,0.02258,3e-05,1.92521]
[1776865507653,58.98,78622.78,0.11,0.0228,3e-05,1.94077]
[1776865513285,58.99,78620.51,0.11,0.02276,3e-05,1.93836]
[1776865516964,58.99,78613.31,0.11,0.02258,3e-05,1.92532]
[1776865516971,59.0,78639.39,0.11,0.02326,3e-05,1.9742]
[1776865519796,59.0,78639.34,0.11,0.02326,3e-05,1.97425]
[1776865519836,59.0,78641.4,0.11,0.02331,3e-05,1.9782]
[1776865523354,59.0,78619.43,0.11,0.02275,3e-05,1.93739]
[1776865527795,59.01,78609.38,0.11,0.02251,3e-05,1.91962]
[1776865531825,59.01,78599.87,0.11,0.02223,3e-05,1.89847]
[1776865533002,59.01,78619.78,0.11,0.02273,3e-05,1.93511]
[1776865535219,59.02,78619.78,0.11,0.02274,3e-05,1.93572]
[1776865535283,59.02,78620.62,0.11,0.02277,3e-05,1.93837]
[1776865537865,59.03,78628.9,0.11,0.023,3e-05,1.95487]
[1776865541897,59.11,78637.4,0.11,0.02336,3e-05,1.98095]
[1776865545925,59.15,78623.85,0.11,0.02309,3e-05,1.96118]
[1776865548946,59.16,78638.25,0.11,0.02349,3e-05,1.98966]
[1776865552975,59.23,78655.24,0.11,0.02406,3e-05,2.03099]
[1776865554196,59.23,78655.24,0.11,0.02406,3e-05,2.03099]
[1776865554516,59.23,78655.24,0.11,0.02406,3e-05,2.03099]
[1776865554575,59.28,78643.32,0.11,0.02385,3e-05,2.01544]
[1776865555997,59.28,78634.41,0.11,0.02361,3e-05,1.9982]
[1776865558012,59.28,78646.05,0.11,0.02391,3e-05,2.02008]
[1776865559398,59.28,78646.05,0.11,0.02391,3e-05,2.02008]
[1776865559453,59.27,78644.04,0.11,0.02385,3e-05,2.0156]
[1776865562186,59.27,78651.54,0.11,0.02404,3e-05,2.02957]
[1776865562241,59.24,78655.37,0.11,0.0241,3e-05,2.03342]
[1776865564072,59.19,78638.83,0.11,0.02356,3e-05,1.99492]
[1776865565051,59.19,78638.83,0.11,0.02356,3e-05,1.99492]
[1776865565105,59.19,78647.97,0.11,0.0238,3e-05,2.01196]
[1776865569110,59.18,78658.3,0.11,0.02406,3e-05,2.03088]
[1776865573135,59.18,78648.2,0.11,0.02378,3e-05,2.01098]
[1776865578170,59.18,78642.18,0.11,0.02362,3e-05,1.99944]
[1776865581191,59.18,78651.77,0.11,0.02387,3e-05,2.01759]
[1776865586291,59.19,78642.73,0.11,0.02365,3e-05,2.00149]
[1776865587266,59.19,78650.87,0.11,0.02387,3e-05,2.01695]
[1776865588245,59.19,78665.38,0.11,0.02426,3e-05,2.04512]
[1776865589262,59.19,78686.81,0.11,0.02484,3e-05,2.08702]
[1776865590273,59.19,78720.12,0.11,0.02577,3e-05,2.15313]
[1776865591281,59.19,78743.77,0.11,0.02638,3e-05,2.19538]
[1776865592330,59.19,78726.69,0.11,0.02591,3e-05,2.16174]
[1776865593353,59.2,78715.66,0.11,0.02562,3e-05,2.14114]
[1776865594546,59.22,78670.38,0.11,0.0244,3e-05,2.05411]
[1776865596336,59.22,78678.41,0.11,0.02462,3e-05,2.07023]
[1776865597344,59.24,78687.62,0.11,0.02491,3e-05,2.09115]
[1776865600109,59.25,78684.3,0.11,0.02483,3e-05,2.08518]
[1776865600362,59.25,78679.84,0.11,0.02471,3e-05,2.07676]
[1776865600805,59.25,78679.84,0.11,0.02471,3e-05,2.07676]
[1776865601369,59.25,78661.69,0.11,0.02423,3e-05,2.04194]
[1776865603389,59.25,78652.22,0.11,0.02398,3e-05,2.02418]
[1776865605402,59.26,78671.41,0.11,0.0245,3e-05,2.06183]
[1776865607307,59.26,78677.46,0.11,0.02467,3e-05,2.07388]
[1776865607420,59.26,78680.87,0.11,0.02477,3e-05,2.08081]
[1776865607927,59.26,78680.87,0.11,0.02477,3e-05,2.08081]
[1776865608085,59.26,78680.87,0.11,0.02477,3e-05,2.08081]
[1776865609236,59.27,78678.52,0.11,0.02471,3e-05,2.07651]
[1776865609440,59.27,78668.16,0.11,0.02443,3e-05,2.05672]
[1776865611451,59.27,78654.37,0.11,0.02407,3e-05,2.03086]
[1776865616486,59.27,78640.44,0.11,0.0237,3e-05,2.0041]
[1776865618501,59.27,78623.48,0.11,0.02326,3e-05,1.97216]
[1776865621098,59.27,78615.99,0.11,0.02307,3e-05,1.95827]
[1776865621527,59.27,78618.53,0.11,0.02313,3e-05,1.96314]
[1776865622188,59.27,78618.53,0.11,0.02313,3e-05,1.96314]
[1776865622528,59.28,78620.77,0.11,0.0232,3e-05,1.96779]
[1776865627564,59.32,78629.31,0.11,0.02351,3e-05,1.99005]
[1776865631597,59.34,78639.09,0.11,0.02379,3e-05,2.01021]
[1776865633235,59.34,78643.25,0.11,0.0239,3e-05,2.01852]
[1776865633610,59.34,78656.29,0.11,0.02426,3e-05,2.04383]
[1776865634187,59.34,78656.29,0.11,0.02426,3e-05,2.04383]
[1776865634597,59.34,78656.29,0.11,0.02426,3e-05,2.04383]
[1776865635040,59.34,78656.55,0.11,0.02427,3e-05,2.04467]
[1776865635625,59.35,78658.9,0.11,0.02434,3e-05,2.04954]
[1776865635715,59.35,78658.9,0.11,0.02434,3e-05,2.04954]
[1776865636632,59.35,78661.62,0.11,0.02441,3e-05,2.05511]
[1776865639651,59.36,78672.34,0.11,0.02472,3e-05,2.07683]
[1776865640660,59.36,78662.71,0.11,0.02446,3e-05,2.05848]
[1776865644308,59.37,78653.36,0.11,0.02422,3e-05,2.0415]
[1776865646708,59.37,78661.74,0.11,0.02446,3e-05,2.05868]
[1776865651744,59.39,78678.42,0.11,0.02489,3e-05,2.08803]
[1776865653203,59.39,78690.05,0.11,0.02521,3e-05,2.11107]
[1776865653839,59.39,78690.05,0.11,0.02521,3e-05,2.11107]
[1776865654649,59.39,78690.05,0.11,0.02521,3e-05,2.11107]
[1776865653882,59.39,78682.68,0.11,0.02501,3e-05,2.09687]
[1776865654764,59.39,78682.48,0.11,0.02501,3e-05,2.09672]
[1776865660431,59.4,78689.02,0.11,0.0252,3e-05,2.11056]
[1776865661025,59.4,78709.62,0.11,0.02578,3e-05,2.15157]
[1776865661788,59.4,78709.62,0.11,0.02578,3e-05,2.15157]
[1776865662244,59.4,78709.62,0.11,0.02578,3e-05,2.15157]
[1776865662446,59.42,78721.24,0.11,0.02615,3e-05,2.1776]
[1776865664553,59.44,78704.55,0.11,0.02572,3e-05,2.14714]
[1776865664887,59.44,78722.5,0.11,0.02623,3e-05,2.18305]
[1776865665857,59.45,78730.5,0.11,0.02648,3e-05,2.20105]
[1776865670896,59.49,78728.05,0.11,0.02648,3e-05,2.20105]
[1776865671898,59.51,78713.99,0.11,0.02612,3e-05,2.17509]
[1776865674525,59.52,78696.63,0.11,0.02565,3e-05,2.14233]
[1776865676933,59.55,78681.5,0.11,0.0253,3e-05,2.11708]
[1776865678403,59.55,78681.5,0.11,0.0253,3e-05,2.11708]
[1776865678496,59.55,78675.75,0.11,0.02514,3e-05,2.10605]
[1776865679820,59.56,78675.75,0.11,0.02515,3e-05,2.1063]
[1776865680042,59.56,78675.75,0.11,0.02515,3e-05,2.1063]
[1776865683000,59.58,78657.53,0.11,0.0247,3e-05,2.07416]
[1776865684598,59.58,78639.8,0.11,0.02423,3e-05,2.04038]
[1776865687014,59.59,78627.72,0.11,0.02392,3e-05,2.0185]
[1776865689045,59.63,78613.65,0.11,0.02362,3e-05,1.9966]
[1776865694670,59.64,78604.7,0.11,0.0234,3e-05,1.98115]
[1776865700163,59.64,78601.91,0.11,0.02335,3e-05,1.97695]
[1776865701740,59.64,78585.42,0.11,0.02292,3e-05,1.9464]
[1776865703191,59.65,78553.96,0.11,0.02214,2e-05,1.88932]
[1776865703889,59.65,78553.96,0.11,0.02214,2e-05,1.88932]
[1776865704748,59.65,78520.01,0.11,0.02132,2e-05,1.82944]
[1776865708230,59.66,78511.58,0.11,0.02114,2e-05,1.81624]
[1776865711525,59.67,78519.4,0.11,0.02134,2e-05,1.83095]
[1776865711590,59.68,78524.46,0.11,0.02143,2e-05,1.83621]
[1776865713331,59.69,78524.46,0.11,0.02144,2e-05,1.83754]
[1776865713370,59.69,78537.34,0.11,0.02176,2e-05,1.86102]
[1776865714112,59.69,78537.34,0.11,0.02176,2e-05,1.86102]
[1776865714272,59.7,78537.34,0.11,0.02177,2e-05,1.86165]
[1776865718301,59.71,78551.02,0.11,0.02214,2e-05,1.88859]
[1776865720316,59.72,78540.37,0.11,0.0219,2e-05,1.87069]
[1776865725354,59.74,78536.1,0.11,0.02182,2e-05,1.86532]
[1776865728369,59.75,78551.73,0.11,0.02223,2e-05,1.89475]
[1776865732398,59.77,78569.02,0.11,0.02268,3e-05,1.92794]
[1776865733670,59.77,78555.97,0.11,0.02236,2e-05,1.90471]
[1776865735419,59.77,78564.55,0.11,0.02258,3e-05,1.92045]
[1776865737433,59.78,78574.95,0.11,0.02286,3e-05,1.9406]
[1776865740604,59.78,78591.25,0.11,0.02328,3e-05,1.97136]
[1776865745659,59.8,78597.37,0.11,0.02346,3e-05,1.98411]
[1776865745734,59.8,78622.15,0.11,0.02411,3e-05,2.03111]
[1776865749521,59.8,78633.15,0.11,0.02441,3e-05,2.05259]
[1776865751533,59.8,78642.78,0.11,0.02468,3e-05,2.07127]
[1776865756570,59.81,78639.04,0.11,0.02459,3e-05,2.06525]
[1776865760598,59.82,78620.65,0.11,0.02411,3e-05,2.03089]
[1776865763623,59.82,78606.64,0.11,0.02375,3e-05,2.00518]
[1776865764637,59.83,78582.38,0.11,0.02313,3e-05,1.96043]
[1776865765640,59.83,78570.05,0.11,0.02283,3e-05,1.93824]
[1776865768663,59.84,78580.02,0.11,0.0231,3e-05,1.95761]
[1776865771687,59.85,78598.29,0.11,0.02353,3e-05,1.98848]
[1776865772690,59.85,78607.17,0.11,0.02377,3e-05,2.00552]
[1776865777725,59.87,78593.52,0.11,0.02344,3e-05,1.98167]
[1776865779740,59.87,78578.53,0.11,0.02306,3e-05,1.95434]
[1776865782761,59.88,78601.24,0.11,0.02367,3e-05,1.99845]
[1776865783769,59.88,78609.53,0.11,0.02389,3e-05,2.01403]
[1776865788803,59.88,78608.36,0.11,0.02386,3e-05,2.01212]
[1776865791824,59.88,78594.13,0.11,0.02349,3e-05,1.98539]
[1776865793838,59.88,78604.76,0.11,0.02377,3e-05,2.0053]
[1776865796865,59.88,78630.38,0.11,0.02445,3e-05,2.05381]
[1776865800893,59.88,78638.77,0.11,0.02467,3e-05,2.06957]
[1776865802908,59.88,78625.08,0.11,0.02429,3e-05,2.04301]
[1776865803975,59.88,78633.29,0.11,0.02451,3e-05,2.05862]
[1776865805371,59.88,78653.73,0.11,0.02506,3e-05,2.09795]
[1776865806999,59.88,78662.91,0.11,0.02531,3e-05,2.11557]
[1776865813906,59.87,78662.42,0.11,0.02529,3e-05,2.11369]
[1776865819024,59.86,78650.4,0.11,0.02494,3e-05,2.08886]
[1776865824065,59.85,78654.65,0.11,0.02504,3e-05,2.0963]
[1776865825630,59.85,78637.14,0.11,0.02456,3e-05,2.0622]
[1776865827087,59.85,78628.47,0.11,0.02433,3e-05,2.04551]
[1776865829101,59.85,78639.56,0.11,0.02462,3e-05,2.06658]
[1776865832123,59.85,78627.86,0.11,0.02425,3e-05,2.03925]
[1776865835703,59.84,78608.32,0.11,0.02374,3e-05,2.0021]
[1776865839529,59.84,78626.41,0.11,0.02421,3e-05,2.03626]
[1776865841198,59.85,78638.79,0.11,0.02455,3e-05,2.06059]
[1776865846235,59.86,78642.06,0.11,0.02466,3e-05,2.06804]
[1776865851268,59.87,78653.92,0.11,0.025,3e-05,2.09219]
[1776865852275,59.87,78664.45,0.11,0.02529,3e-05,2.11297]
[1776865857317,59.86,78663.93,0.11,0.02526,3e-05,2.111]
[1776865860334,59.86,78651.28,0.11,0.02491,3e-05,2.0859]
[1776865863354,59.86,78638.69,0.11,0.02456,3e-05,2.06116]
[1776865865928,59.85,78624.85,0.11,0.02419,3e-05,2.03456]
[1776865868893,59.85,78611.76,0.11,0.02384,3e-05,2.00966]
[1776865870409,59.85,78601.44,0.11,0.02357,3e-05,1.99029]
[1776865872422,59.85,78615.62,0.11,0.02394,3e-05,2.01692]
[1776865875451,59.85,78607.22,0.11,0.02372,3e-05,2.00105]
[1776865877458,59.85,78619.75,0.11,0.02405,3e-05,2.02462]
[1776865880517,59.85,78628.96,0.11,0.02429,3e-05,2.04201]
[1776865884847,59.85,78618.23,0.11,0.024,3e-05,2.02138]
[1776865889991,59.85,78615.31,0.11,0.02392,3e-05,2.01564]
[1776865891585,59.85,78604.07,0.11,0.02358,3e-05,1.98993]
[1776865892589,59.85,78595.15,0.11,0.02335,3e-05,1.97333]
[1776865894602,59.85,78586.23,0.11,0.02312,3e-05,1.95692]
[1776865896644,59.85,78577.04,0.11,0.02289,3e-05,1.94006]
[1776865900657,59.85,78595.27,0.11,0.02336,3e-05,1.97411]
[1776865901661,59.85,78606.9,0.11,0.02366,3e-05,1.99585]
[1776865903675,59.85,78620.47,0.11,0.02402,3e-05,2.02139]
[1776865904684,59.85,78634.42,0.11,0.02439,3e-05,2.04787]
[1776865907706,59.85,78620.18,0.11,0.024,3e-05,2.02052]
[1776865908711,59.85,78607.25,0.11,0.02367,3e-05,1.99612]
[1776865910724,59.85,78626.06,0.11,0.02416,3e-05,2.03154]
[1776865913745,59.85,78640.2,0.11,0.02453,3e-05,2.05833]
[1776865919007,59.84,78641.79,0.11,0.02457,3e-05,2.06096]
[1776865919805,59.84,78656.76,0.11,0.02497,3e-05,2.08974]
[1776865920809,59.84,78671.29,0.11,0.02537,3e-05,2.1177]
[1776865922823,59.84,78662.05,0.11,0.02512,3e-05,2.10012]
[1776865923864,59.85,78651.43,0.11,0.02483,3e-05,2.0798]
[1776865927859,59.85,78668.05,0.11,0.02529,3e-05,2.1123]
[1776865929873,59.84,78678.05,0.11,0.02556,3e-05,2.13147]
[1776865931888,59.84,78669.94,0.11,0.02533,3e-05,2.11515]
[1776865935916,59.84,78683.85,0.11,0.02571,3e-05,2.14162]
[1776865936923,59.83,78692.17,0.11,0.02593,3e-05,2.15782]
[1776865941960,59.82,78703.7,0.11,0.02624,3e-05,2.17938]
[1776865947004,59.81,78712.28,0.11,0.02646,3e-05,2.19499]
[1776865952037,59.8,78716.38,0.11,0.0265,3e-05,2.19675]
[1776865955058,59.79,78724.42,0.11,0.02672,3e-05,2.21196]
[1776865960102,59.78,78725.28,0.11,0.02672,3e-05,2.21189]
[1776865961100,59.78,78713.89,0.11,0.02638,3e-05,2.18856]
[1776865966678,59.76,78724.09,0.11,0.02665,3e-05,2.20749]
[1776865970163,59.75,78736.36,0.11,0.02699,3e-05,2.231]
[1776865975210,59.74,78740.05,0.11,0.02707,3e-05,2.23652]
[1776865976749,59.74,78757.83,0.11,0.02758,3e-05,2.27262]
[1776865980250,59.72,78749.43,0.11,0.02731,3e-05,2.25349]
[1776865984274,59.71,78731.47,0.11,0.02676,3e-05,2.21513]
[1776865989311,59.7,78733.52,0.11,0.02679,3e-05,2.21751]
[1776865993337,59.69,78706.6,0.11,0.026,3e-05,2.16191]
[1776865995351,59.69,78720.51,0.11,0.02639,3e-05,2.18921]
[1776866000388,59.67,78736.64,0.11,0.02683,3e-05,2.22021]
[1776866004414,59.66,78749.94,0.11,0.0272,3e-05,2.2458]
[1776866006961,59.65,78734.83,0.11,0.02674,3e-05,2.2137]
[1776866009449,59.65,78716.04,0.11,0.02619,3e-05,2.17511]
[1776866011464,59.64,78707.05,0.11,0.02587,3e-05,2.15179]
[1776866017037,59.63,78715.01,0.11,0.02607,3e-05,2.16609]
[1776866019520,59.63,78724.8,0.11,0.02634,3e-05,2.18516]
[1776866024554,59.62,78728.9,0.11,0.02644,3e-05,2.19192]
[1776866029589,59.61,78732.36,0.11,0.02652,3e-05,2.1973]
[1776866033617,59.6,78740.56,0.11,0.02673,3e-05,2.21255]
[1776866035631,59.59,78749.06,0.11,0.02697,3e-05,2.22912]
[1776866037178,59.59,78739.19,0.11,0.02667,3e-05,2.20829]
[1776866041688,59.58,78725.3,0.11,0.02625,3e-05,2.17884]
[1776866045705,59.57,78740.08,0.11,0.02666,3e-05,2.20741]
[1776866050751,59.56,78744.08,0.11,0.02675,3e-05,2.21407]
[1776866050835,59.55,78734.18,0.11,0.02646,3e-05,2.19364]
[1776866056792,59.54,78735.68,0.11,0.02648,3e-05,2.1947]
[1776866060816,59.53,78750.68,0.11,0.02689,3e-05,2.22374]
[1776866065851,59.52,78741.91,0.11,0.02661,3e-05,2.20394]
[1776866067877,59.51,78733.96,0.11,0.02637,3e-05,2.18715]
[1776866072903,59.5,78742.65,0.11,0.02654,3e-05,2.19824]
[1776866073910,59.5,78734.62,0.11,0.0263,3e-05,2.18167]
[1776866076932,59.49,78725.98,0.11,0.02604,3e-05,2.16337]
[1776866081967,59.48,78725.57,0.11,0.02601,3e-05,2.16112]
[1776866086710,59.47,78721.02,0.11,0.02587,3e-05,2.15091]
[1776866087001,59.47,78710.12,0.11,0.02556,3e-05,2.12899]
[1776866088488,59.47,78708.44,0.11,0.02551,3e-05,2.12544]
[1776866089261,59.47,78708.44,0.11,0.02551,3e-05,2.12544]
[1776866089888,59.47,78713.8,0.11,0.02565,3e-05,2.13583]
[1776866090027,59.47,78713.67,0.11,0.02565,3e-05,2.13534]
[1776866092037,59.46,78727.97,0.11,0.02604,3e-05,2.16307]
[1776866097076,59.45,78723.8,0.11,0.0259,3e-05,2.15363]
[1776866099428,59.45,78724.69,0.11,0.02592,3e-05,2.15488]
[1776866100096,59.45,78723.92,0.11,0.0259,3e-05,2.15307]
[1776866100810,59.45,78723.92,0.11,0.0259,3e-05,2.15307]
[1776866101101,59.44,78731.92,0.11,0.02612,3e-05,2.16881]
[1776866102109,59.44,78743.26,0.11,0.02644,3e-05,2.19136]
[1776866106236,59.43,78738.8,0.11,0.0263,3e-05,2.18135]
[1776866106528,59.43,78736.76,0.11,0.02623,3e-05,2.17691]
[1776866106812,59.43,78736.76,0.11,0.02623,3e-05,2.17691]
[1776866107144,59.43,78733.7,0.11,0.02614,3e-05,2.17044]
[1776866108158,59.43,78723.51,0.11,0.02584,3e-05,2.14944]
[1776866109165,59.42,78714.88,0.11,0.0256,3e-05,2.13203]
[1776866110140,59.42,78714.88,0.11,0.0256,3e-05,2.13203]
[1776866110239,59.42,78700.53,0.11,0.0252,3e-05,2.1035]
[1776866110751,59.42,78700.53,0.11,0.0252,3e-05,2.1035]
[1776866111179,59.42,78700.53,0.11,0.02519,3e-05,2.10331]
[1776866114382,59.42,78707.42,0.11,0.02537,3e-05,2.11624]
[1776866115209,59.42,78708.26,0.11,0.02539,3e-05,2.11768]
[1776866116216,59.41,78718.11,0.11,0.02567,3e-05,2.13693]
[1776866120968,59.41,78711.12,0.11,0.02546,3e-05,2.12205]
[1776866121251,59.4,78709.76,0.11,0.02542,3e-05,2.11914]
[1776866126286,59.4,78702.46,0.11,0.0252,3e-05,2.10374]
[1776866130316,59.39,78712.71,0.11,0.02547,3e-05,2.12335]
[1776866133335,59.39,78706.19,0.11,0.02523,3e-05,2.1051]
[1776866138370,59.38,78713.53,0.11,0.02542,3e-05,2.11859]
[1776866143788,59.37,78713.86,0.11,0.02542,3e-05,2.11843]
[1776866143889,59.37,78716.46,0.11,0.02548,3e-05,2.12317]
[1776866146426,59.37,78737.39,0.11,0.02607,3e-05,2.16422]
[1776866151468,59.36,78741.56,0.11,0.02617,3e-05,2.17147]
[1776866155490,59.35,78733.06,0.11,0.02591,3e-05,2.15298]
[1776866158911,59.35,78735.11,0.11,0.02596,3e-05,2.15657]
[1776866158957,59.34,78737.22,0.11,0.02601,3e-05,2.16054]
[1776866159837,59.34,78737.22,0.11,0.02601,3e-05,2.16054]
[1776866159936,59.34,78735.88,0.11,0.02597,3e-05,2.15759]
[1776866165560,59.33,78739.58,0.11,0.02605,3e-05,2.16337]
[1776866170598,59.32,78735.84,0.11,0.02592,3e-05,2.15425]
[1776866175632,59.31,78750.84,0.11,0.02633,3e-05,2.18303]
[1776866180667,59.3,78755.83,0.11,0.02646,3e-05,2.19184]
[1776866183689,59.29,78767.5,0.11,0.02678,3e-05,2.2143]
[1776866188723,59.28,78767.48,0.11,0.02676,3e-05,2.21281]
[1776866193758,59.26,78764.48,0.11,0.02658,3e-05,2.19966]
[1776866195772,59.26,78774.65,0.11,0.02687,3e-05,2.21971]
[1776866200807,59.25,78772.48,0.11,0.02678,3e-05,2.21346]
[1776866205842,59.24,78772.22,0.11,0.02675,3e-05,2.21147]
[1776866210884,59.22,78772.15,0.11,0.02672,3e-05,2.2092]
[1776866215912,59.21,78773.8,0.11,0.02674,3e-05,2.21089]
[1776866218297,59.2,78784.52,0.11,0.02704,3e-05,2.23219]
[1776866223918,59.14,78784.53,0.11,0.02692,3e-05,2.22347]
[1776866223949,59.14,78784.53,0.11,0.02692,3e-05,2.22347]
[1776866224209,59.14,78784.53,0.11,0.02692,3e-05,2.22347]
[1776866226021,59.13,78777.14,0.11,0.02669,3e-05,2.20725]
[1776866226105,59.13,78771.77,0.11,0.02653,3e-05,2.19629]
[1776866230328,59.13,78769.78,0.11,0.02646,3e-05,2.19127]
[1776866230406,59.13,78772.23,0.11,0.02652,3e-05,2.19595]
[1776866231210,59.12,78782.37,0.11,0.02681,3e-05,2.21605]
[1776866237059,59.11,78788.09,0.11,0.02695,3e-05,2.22558]
[1776866241682,59.1,78784.2,0.11,0.02682,3e-05,2.21647]
[1776866242096,59.09,78783.7,0.11,0.02679,3e-05,2.21471]
[1776866247131,59.08,78781.25,0.11,0.02669,3e-05,2.20796]
[1776866252168,59.07,78775.8,0.11,0.02645,3e-05,2.19021]
[1776866257205,59.06,78770.41,0.11,0.02628,3e-05,2.1777]
[1776866260288,59.05,78782.64,0.11,0.02662,3e-05,2.20167]
[1776866265267,59.04,78792.2,0.11,0.02687,3e-05,2.21952]
[1776866266266,59.03,78805.12,0.11,0.02725,3e-05,2.24579]
[1776866267805,59.03,78808.03,0.11,0.02733,3e-05,2.2514]
[1776866268279,59.03,78808.03,0.11,0.02733,3e-05,2.2514]
[1776866270337,59.03,78806.26,0.11,0.02727,3e-05,2.2473]
[1776866270355,59.03,78803.21,0.11,0.02717,3e-05,2.24056]
[1776866276336,59.01,78807.44,0.11,0.02726,3e-05,2.24692]
[1776866281373,58.99,78808.18,0.11,0.02726,3e-05,2.2464]
[1776866282379,58.97,78796.51,0.11,0.02685,3e-05,2.21831]
[1776866284399,58.94,78786.05,0.11,0.0265,3e-05,2.19337]
[1776866285407,58.94,78776.5,0.11,0.02621,3e-05,2.17335]
[1776866287122,58.94,78779.58,0.11,0.0263,3e-05,2.17932]
[1776866287419,58.94,78777.62,0.11,0.02624,3e-05,2.17533]
[1776866289433,58.93,78790.06,0.11,0.02658,3e-05,2.19957]
[1776866289852,58.93,78790.06,0.11,0.02658,3e-05,2.19957]
[1776866290064,58.93,78790.06,0.11,0.02658,3e-05,2.19957]
[1776866290441,58.92,78793.15,0.11,0.02666,3e-05,2.20505]
[1776866295475,58.91,78790.03,0.11,0.02654,3e-05,2.19654]
[1776866300511,58.9,78789.58,0.11,0.02651,3e-05,2.19409]
[1776866305546,58.89,78784.45,0.11,0.02633,3e-05,2.18211]
[1776866310580,58.87,78788.93,0.11,0.02644,3e-05,2.18977]
[1776866315616,58.86,78796.76,0.11,0.02659,3e-05,2.19933]
[1776866317631,58.82,78788.02,0.11,0.02625,3e-05,2.17512]
[1776866322664,58.81,78787.44,0.11,0.02621,3e-05,2.17252]
[1776866327700,58.8,78782.2,0.11,0.02604,3e-05,2.16049]
[1776866330139,58.79,78785.21,0.11,0.02612,3e-05,2.16606]
[1776866330205,58.79,78781.61,0.11,0.02601,3e-05,2.15849]
[1776866331195,58.79,78781.61,0.11,0.02601,3e-05,2.15849]
[1776866331256,58.79,78774.97,0.11,0.02581,3e-05,2.14481]
[1776866336767,58.78,78776.63,0.11,0.02584,3e-05,2.14675]
[1776866339365,58.78,78786.61,0.11,0.02612,3e-05,2.16623]
[1776866344817,58.77,78789.91,0.11,0.0262,3e-05,2.17161]
[1776866349858,58.76,78790.67,0.11,0.0262,3e-05,2.17171]
[1776866354899,58.75,78793.81,0.11,0.02627,3e-05,2.1767]
[1776866356106,58.75,78793.81,0.11,0.02627,3e-05,2.1767]
[1776866356175,58.74,78802.99,0.11,0.02653,3e-05,2.19517]
[1776866361980,58.73,78802.68,0.11,0.0265,3e-05,2.19292]
[1776866362028,58.73,78806.07,0.11,0.02659,3e-05,2.19955]
[1776866364544,58.73,78806.07,0.11,0.02659,3e-05,2.19922]
[1776866364969,58.72,78803.31,0.11,0.0265,3e-05,2.19288]
[1776866366035,58.72,78803.31,0.11,0.0265,3e-05,2.19288]
[1776866366080,58.72,78802.48,0.11,0.02647,3e-05,2.19085]
[1776866367100,58.72,78802.48,0.11,0.02647,3e-05,2.19085]
[1776866367141,58.72,78800.34,0.11,0.0264,3e-05,2.18614]
[1776866371274,58.71,78799.43,0.11,0.02636,3e-05,2.1833]
[1776866371330,58.71,78801.1,0.11,0.02635,3e-05,2.18154]
[1776866374798,58.7,78807.61,0.11,0.02652,3e-05,2.19391]
[1776866375571,58.7,78815.12,0.11,0.02674,3e-05,2.20868]
[1776866376322,58.7,78815.12,0.11,0.02674,3e-05,2.20868]
[1776866376422,58.7,78816.97,0.11,0.02679,3e-05,2.2125]
[1776866377317,58.7,78816.97,0.11,0.02679,3e-05,2.2125]
[1776866377419,58.7,78817.48,0.11,0.0268,3e-05,2.2132]
[1776866383104,58.68,78820.24,0.11,0.02685,3e-05,2.21675]
[1776866388139,58.67,78819.08,0.11,0.02679,3e-05,2.21262]
[1776866393174,58.66,78820.43,0.11,0.02681,3e-05,2.21372]
[1776866398209,58.64,78828.65,0.11,0.02703,3e-05,2.2291]
[1776866403492,58.63,78834.09,0.11,0.02717,3e-05,2.23901]
[1776866403582,58.63,78854.6,0.11,0.02778,3e-05,2.28169]
[1776866407284,58.62,78846.46,0.11,0.0275,3e-05,2.26246]
[1776866409300,58.62,78837.27,0.11,0.02722,3e-05,2.24284]
[1776866410309,58.61,78811.87,0.11,0.02646,3e-05,2.18963]
[1776866412354,58.61,78805.95,0.11,0.02628,3e-05,2.17725]
[1776866412360,58.61,78808.39,0.11,0.02635,3e-05,2.182]
[1776866412705,58.61,78808.39,0.11,0.02635,3e-05,2.182]
[1776866413327,58.61,78809.33,0.11,0.02638,3e-05,2.18392]
[1776866414246,58.61,78809.33,0.11,0.02638,3e-05,2.18392]
[1776866414334,58.6,78817.82,0.11,0.02662,3e-05,2.20082]
[1776866415787,58.6,78816.06,0.11,0.02656,3e-05,2.19692]
[1776866416352,58.6,78811.05,0.11,0.02641,3e-05,2.18637]
[1776866420193,58.59,78810.21,0.11,0.02638,3e-05,2.18389]
[1776866420381,58.59,78817.44,0.11,0.02659,3e-05,2.19845]
[1776866421775,58.59,78819.34,0.11,0.02664,3e-05,2.20208]
[1776866422394,58.59,78815.6,0.11,0.02652,3e-05,2.1941]
[1776866424301,58.59,78810.09,0.11,0.02636,3e-05,2.18254]
[1776866424410,58.58,78809.66,0.11,0.02634,3e-05,2.18141]
[1776866425840,58.58,78809.46,0.11,0.02633,3e-05,2.18075]
[1776866426327,58.58,78809.46,0.11,0.02633,3e-05,2.18075]
[1776866426432,58.58,78822.1,0.11,0.0267,3e-05,2.20646]
[1776866427055,58.58,78822.1,0.11,0.0267,3e-05,2.20646]
[1776866427431,58.58,78822.1,0.11,0.0267,3e-05,2.20617]
[1776866430451,58.57,78832.47,0.11,0.02699,3e-05,2.22669]
[1776866435493,58.56,78833.44,0.11,0.02694,3e-05,2.22212]
[1776866436238,58.56,78833.44,0.11,0.02694,3e-05,2.22212]
[1776866436501,58.56,78827.59,0.11,0.02676,3e-05,2.20969]
[1776866439526,58.55,78818.75,0.11,0.02649,3e-05,2.19062]
[1776866444586,58.55,78816.42,0.11,0.02641,3e-05,2.18487]
[1776866445580,58.54,78826.13,0.11,0.02669,3e-05,2.20461]
[1776866450617,58.53,78821.6,0.11,0.02653,3e-05,2.19367]
[1776866453638,58.53,78812.56,0.11,0.02625,3e-05,2.17438]
[1776866455652,58.52,78794.97,0.11,0.02574,3e-05,2.13822]
[1776866457668,58.52,78784.88,0.11,0.02545,3e-05,2.11761]
[1776866458677,58.52,78775.95,0.11,0.02519,3e-05,2.09964]
[1776866463714,58.52,78768.95,0.11,0.02499,3e-05,2.08508]
[1776866469074,58.51,78771.25,0.11,0.02505,3e-05,2.08919]
[1776866473128,58.51,78788.62,0.11,0.02553,3e-05,2.12328]
[1776866474796,58.51,78801.9,0.11,0.0259,3e-05,2.1497]
[1776866476819,58.5,78815.28,0.11,0.02628,3e-05,2.17647]
[1776866478632,58.5,78830.27,0.11,0.02672,3e-05,2.20674]
[1776866481841,58.49,78841.23,0.11,0.02703,3e-05,2.22854]
[1776866485486,58.48,78830.97,0.11,0.02671,3e-05,2.20619]
[1776866489466,58.48,78827.61,0.11,0.02659,3e-05,2.19829]
[1776866489544,58.48,78839.72,0.11,0.02695,3e-05,2.22307]
[1776866493932,58.46,78850.09,0.11,0.02718,3e-05,2.23805]
[1776866498960,58.45,78854.64,0.11,0.02729,3e-05,2.24568]
[1776866502990,58.44,78863.95,0.11,0.02755,3e-05,2.26364]
[1776866508030,58.42,78868.29,0.11,0.02765,3e-05,2.27068]
[1776866510629,58.42,78860.1,0.11,0.02738,3e-05,2.25256]
[1776866511566,58.42,78860.1,0.11,0.02738,3e-05,2.25256]
[1776866511594,58.42,78869.7,0.11,0.02767,3e-05,2.27241]
[1776866512467,58.42,78869.7,0.11,0.02767,3e-05,2.27241]
[1776866512537,58.41,78870.51,0.11,0.02769,3e-05,2.27371]
[1776866518093,58.4,78865.83,0.11,0.02751,3e-05,2.26125]
[1776866522584,58.38,78874.97,0.11,0.02776,3e-05,2.27888]
[1776866525148,58.37,78863.47,0.11,0.02739,3e-05,2.25321]
[1776866526187,58.37,78863.47,0.11,0.02739,3e-05,2.25321]
[1776866526263,58.37,78846.58,0.11,0.02688,3e-05,2.21747]
[1776866532197,58.36,78858.16,0.11,0.0272,3e-05,2.23953]
[1776866536224,58.35,78846.46,0.11,0.02682,3e-05,2.21364]
[1776866539246,58.34,78854.76,0.11,0.02706,3e-05,2.22993]
[1776866544280,58.33,78844.51,0.11,0.02673,3e-05,2.2068]
[1776866547301,58.32,78834.49,0.11,0.02642,3e-05,2.18513]
[1776866548411,58.32,78818.18,0.11,0.02594,3e-05,2.15144]
[1776866550623,58.31,78831.07,0.11,0.0263,3e-05,2.17733]
[1776866552337,58.31,78847.09,0.11,0.02671,3e-05,2.20504]
[1776866554370,58.31,78837.72,0.11,0.02643,3e-05,2.18504]
[1776866559387,58.3,78834.48,0.11,0.02631,3e-05,2.17697]
[1776866564423,58.29,78832.05,0.11,0.02622,3e-05,2.17061]
[1776866569458,58.28,78827.79,0.11,0.02608,3e-05,2.16058]
[1776866574493,58.27,78825.45,0.11,0.02599,3e-05,2.15454]
[1776866577695,58.26,78837.89,0.11,0.02635,3e-05,2.1793]
[1776866583559,58.25,78836.68,0.11,0.02628,3e-05,2.1751]
[1776866588595,58.24,78843.23,0.11,0.02646,3e-05,2.18724]
[1776866593630,58.23,78838.03,0.11,0.02628,3e-05,2.17503]
[1776866598669,58.22,78843.53,0.11,0.02643,3e-05,2.18497]
[1776866603704,58.21,78839.43,0.11,0.02628,3e-05,2.17494]
[1776866607735,58.2,78850.35,0.11,0.02659,3e-05,2.19632]
[1776866611764,58.19,78835.3,0.11,0.02607,3e-05,2.15896]
[1776866614784,58.19,78844.11,0.11,0.02632,3e-05,2.17651]
[1776866619826,58.18,78850.95,0.11,0.0265,3e-05,2.18921]
[1776866624858,58.17,78852.27,0.11,0.02651,3e-05,2.19039]
[1776866629901,58.16,78854.71,0.11,0.02657,3e-05,2.19395]
[1776866634930,58.14,78864.61,0.11,0.02682,3e-05,2.21191]
[1776866639965,58.11,78870.94,0.11,0.02695,3e-05,2.22083]
[1776866645292,58.09,78871.16,0.11,0.02691,3e-05,2.21784]
[1776866651646,58.03,78884.12,0.11,0.02718,3e-05,2.23726]
[1776866657085,58.0,78879.14,0.11,0.02697,3e-05,2.22246]
[1776866662122,57.98,78873.11,0.11,0.02674,3e-05,2.20639]
[1776866665144,57.96,78882.11,0.11,0.02697,3e-05,2.22263]
[1776866670642,57.93,78883.44,0.11,0.02695,3e-05,2.2211]
[1776866673925,57.91,78894.03,0.11,0.02716,3e-05,2.23499]
[1776866681855,57.87,78889.96,0.11,0.02695,3e-05,2.22066]
[1776866687303,57.85,78893.55,0.11,0.02704,3e-05,2.22653]
[1776866692341,57.84,78894.27,0.11,0.02704,3e-05,2.22666]
[1776866697373,57.84,78897.27,0.11,0.02711,3e-05,2.23163]
[1776866701401,57.83,78887.75,0.11,0.02681,3e-05,2.2105]
[1776866706436,57.82,78885.21,0.11,0.02671,3e-05,2.20402]
[1776866711472,57.81,78890.88,0.11,0.02687,3e-05,2.21473]
[1776866714492,57.81,78881.43,0.11,0.02657,3e-05,2.19425]
[1776866719528,57.8,78869.36,0.11,0.0262,3e-05,2.16819]
[1776866721542,57.8,78858.11,0.11,0.02587,3e-05,2.14471]
[1776866724563,57.79,78838.29,0.11,0.02529,3e-05,2.10397]
[1776866727688,57.79,78819.22,0.11,0.02475,3e-05,2.06549]
[1776866729599,57.79,78805.81,0.11,0.02436,3e-05,2.03814]
[1776866734632,57.77,78795.15,0.11,0.02398,3e-05,2.0099]
[1776866738584,57.76,78792.91,0.11,0.0239,3e-05,2.00424]
[1776866738660,57.76,78788.86,0.11,0.02378,3e-05,1.9957]
[1776866739795,57.76,78788.86,0.11,0.02378,3e-05,1.9957]
[1776866739891,57.75,78787.02,0.11,0.02372,3e-05,1.99149]
[1776866743075,57.74,78793.51,0.11,0.02387,3e-05,2.00226]
[1776866743699,57.69,78791.73,0.11,0.02372,3e-05,1.99182]
[1776866744705,57.69,78779.19,0.11,0.02338,3e-05,1.96751]
[1776866745279,57.69,78779.19,0.11,0.02338,3e-05,1.96751]
[1776866745874,57.68,78756.55,0.11,0.02277,3e-05,1.92361]
[1776866748784,57.67,78742.74,0.11,0.02238,3e-05,1.89553]
[1776866752762,57.63,78731.44,0.11,0.02202,3e-05,1.86913]
[1776866755451,57.62,78737.64,0.11,0.02216,3e-05,1.87985]
[1776866755788,57.59,78736.79,0.11,0.02208,3e-05,1.87365]
[1776866756270,57.59,78736.79,0.11,0.02208,3e-05,1.87365]
[1776866756795,57.59,78728.01,0.11,0.02185,3e-05,1.85734]
[1776866761829,57.57,78733.51,0.11,0.02197,3e-05,1.86565]
[1776866766863,57.56,78725.81,0.11,0.02174,3e-05,1.84938]
[1776866767870,57.56,78715.99,0.11,0.02149,3e-05,1.83095]
[1776866772908,57.54,78708.91,0.11,0.02129,2e-05,1.81637]
[1776866776936,57.53,78719.62,0.11,0.02154,3e-05,1.83468]
[1776866781977,57.52,78709.07,0.11,0.02125,2e-05,1.81373]
[1776866787016,57.51,78699.47,0.11,0.021,2e-05,1.79482]
[1776866789027,57.5,78709.8,0.11,0.02124,2e-05,1.81267]
[1776866791039,57.5,78723.13,0.11,0.02152,3e-05,1.83233]
[1776866796075,57.49,78719.63,0.11,0.02141,3e-05,1.82419]
[1776866802071,57.48,78719.02,0.11,0.02137,3e-05,1.82177]
[1776866802719,57.47,78739.82,0.11,0.02188,3e-05,1.85868]
[1776866803927,57.46,78750.83,0.11,0.02216,3e-05,1.87878]
[1776866809166,57.45,78766.69,0.11,0.02255,3e-05,1.90691]
[1776866814168,57.43,78773.71,0.11,0.0227,3e-05,1.91786]
[1776866814229,57.43,78791.64,0.11,0.02317,3e-05,1.95218]
[1776866816221,57.42,78806.47,0.11,0.02355,3e-05,1.97936]
[1776866817170,57.42,78806.47,0.11,0.02355,3e-05,1.97936]
[1776866817271,57.42,78815.18,0.11,0.02379,3e-05,1.99637]
[1776866820738,57.41,78817.56,0.11,0.02383,3e-05,1.9992]
[1776866820810,57.4,78818.68,0.11,0.02384,3e-05,2.00014]
[1776866822872,57.39,78808.62,0.11,0.02356,3e-05,1.97983]
[1776866823730,57.39,78808.62,0.11,0.02356,3e-05,1.97983]
[1776866823932,57.39,78808.62,0.11,0.02356,3e-05,1.97983]
[1776866824049,57.39,78812.67,0.11,0.02366,3e-05,1.98712]
[1776866825644,57.39,78812.67,0.11,0.02366,3e-05,1.98712]
[1776866825732,57.38,78839.62,0.11,0.02438,3e-05,2.03841]
[1776866826394,57.38,78839.62,0.11,0.02438,3e-05,2.03841]
[1776866826395,57.38,78839.43,0.11,0.02437,3e-05,2.03803]
[1776866830170,57.37,78834.8,0.11,0.02422,3e-05,2.02744]
[1776866830874,57.37,78834.8,0.11,0.02422,3e-05,2.02744]
[1776866830975,57.36,78834.4,0.11,0.02419,3e-05,2.0253]
[1776866831492,57.36,78834.4,0.11,0.02419,3e-05,2.0253]
[1776866831594,57.35,78835.02,0.11,0.0242,3e-05,2.02586]
[1776866832280,57.35,78835.02,0.11,0.0242,3e-05,2.02586]
[1776866832946,57.35,78834.54,0.11,0.02418,3e-05,2.02424]
[1776866835357,57.34,78825.79,0.11,0.02392,3e-05,2.00563]
[1776866840392,57.12,78823.34,0.11,0.02343,3e-05,1.9711]
[1776866843017,57.04,78803.55,0.11,0.02274,3e-05,1.92142]
[1776866845434,57.0,78792.94,0.11,0.02238,3e-05,1.89604]
[1776866848455,56.91,78775.88,0.11,0.02177,3e-05,1.85146]
[1776866853491,56.9,78777.37,0.11,0.02173,3e-05,1.84816]
[1776866858525,56.88,78779.27,0.11,0.02176,3e-05,1.84995]
[1776866863641,56.87,78781.52,0.11,0.0218,3e-05,1.85278]
[1776866863649,56.87,78766.3,0.11,0.0214,3e-05,1.82412]
[1776866865633,56.85,78752.56,0.11,0.02101,2e-05,1.79557]
[1776866869679,56.84,78775.29,0.11,0.02158,3e-05,1.83672]
[1776866871618,56.82,78783.72,0.11,0.02175,3e-05,1.8492]
[1776866876652,56.8,78790.71,0.11,0.0219,3e-05,1.86055]
[1776866879673,56.8,78803.12,0.11,0.02221,3e-05,1.88285]
[1776866883704,56.78,78793.75,0.11,0.02194,3e-05,1.86351]
[1776866888737,56.77,78802.04,0.11,0.02213,3e-05,1.87725]
[1776866893773,56.75,78801.21,0.11,0.02208,3e-05,1.87367]
[1776866898808,56.74,78805.8,0.11,0.02217,3e-05,1.88037]
[1776866903843,56.72,78813.42,0.11,0.02234,3e-05,1.89281]
[1776866906114,56.72,78823.11,0.11,0.02259,3e-05,1.91049]
[1776866907880,56.68,78832.9,0.11,0.02278,3e-05,1.9244]
[1776866912915,56.57,78831.38,0.11,0.02248,3e-05,1.90173]
[1776866913925,56.57,78831.38,0.21,0.02248,3e-05,1.90173]
[1776866914443,56.57,78826.26,0.21,0.02233,3e-05,1.89148]
[1776866914931,56.56,78826.09,0.21,0.02232,3e-05,1.89072]
[1776866916943,56.56,78817.44,0.21,0.02208,3e-05,1.87343]
[1776866919964,56.55,78825.87,0.21,0.02229,3e-05,1.8883]
[1776866924999,56.53,78837.76,0.21,0.02258,3e-05,1.90897]
[1776866930037,56.52,78835.02,0.21,0.02247,3e-05,1.90145]
[1776866935072,56.5,78834.7,0.21,0.02243,3e-05,1.89861]
[1776866940109,56.46,78823.95,0.21,0.02206,3e-05,1.87214]
[1776866942118,56.45,78813.52,0.21,0.02178,3e-05,1.85163]
[1776866946146,56.44,78803.64,0.21,0.02151,3e-05,1.83168]
[1776866951181,56.43,78801.95,0.21,0.02144,3e-05,1.82693]
[1776866956216,56.42,78804.52,0.21,0.02149,3e-05,1.83018]
[1776866958230,56.41,78813.51,0.21,0.02171,3e-05,1.8464]
[1776866960247,56.41,78821.68,0.21,0.02191,3e-05,1.86112]
[1776866963904,56.4,78829.63,0.21,0.0221,3e-05,1.87472]
[1776866969307,56.38,78824.1,0.21,0.02193,3e-05,1.86234]
[1776866972329,56.38,78839.17,0.21,0.02226,3e-05,1.88543]
[1776866973974,56.34,78829.23,0.21,0.02193,3e-05,1.86168]
[1776866978373,56.33,78816.63,0.21,0.02158,3e-05,1.83655]
[1776866984045,56.32,78803.23,0.21,0.02122,3e-05,1.81001]
[1776866989454,56.31,78806.88,0.21,0.02129,3e-05,1.81544]
[1776866991202,56.31,78806.88,0.21,0.02129,3e-05,1.81544]
[1776866991281,56.3,78824.44,0.21,0.02173,3e-05,1.84744]
[1776866996501,56.29,78820.14,0.21,0.0216,3e-05,1.83798]
[1776867001535,56.28,78820.51,0.21,0.02158,3e-05,1.83675]
[1776867006578,56.27,78825.54,0.21,0.02169,3e-05,1.84455]
[1776867011607,56.25,78824.39,0.21,0.02164,3e-05,1.84073]
[1776867016643,56.24,78828.06,0.21,0.02171,3e-05,1.846]
[1776867018667,56.24,78839.25,0.21,0.02199,3e-05,1.86653]
[1776867021683,56.23,78849.15,0.21,0.02224,3e-05,1.88427]
[1776867022956,56.23,78849.15,0.21,0.02224,3e-05,1.88427]
[1776867022989,56.22,78850.37,0.21,0.02226,3e-05,1.8862]
[1776867027100,56.22,78850.06,0.21,0.02224,3e-05,1.88437]
[1776867027182,56.21,78856.69,0.21,0.0224,3e-05,1.89628]
[1776867028836,56.21,78856.98,0.21,0.02241,3e-05,1.89683]
[1776867028938,56.21,78861.5,0.21,0.02253,3e-05,1.90512]
[1776867033220,56.2,78859.43,0.21,0.0224,3e-05,1.89529]
[1776867033322,56.19,78859.98,0.21,0.02241,3e-05,1.89591]
[1776867033587,56.19,78859.98,0.21,0.02241,3e-05,1.89591]
[1776867033773,56.19,78859.98,0.21,0.0224,3e-05,1.89548]
[1776867035573,56.19,78862.12,0.21,0.02245,3e-05,1.89918]
[1776867035780,56.18,78865.6,0.21,0.02254,3e-05,1.90546]
[1776867040815,56.08,78863.61,0.21,0.0223,3e-05,1.88794]
[1776867045251,56.0,78865.1,0.21,0.02217,3e-05,1.87879]
[1776867045278,55.97,78872.57,0.21,0.02231,3e-05,1.88928]
[1776867046455,55.97,78872.57,0.21,0.02231,3e-05,1.88928]
[1776867046538,55.97,78872.57,0.21,0.02231,3e-05,1.88928]
[1776867046858,55.94,78886.59,0.21,0.02263,3e-05,1.91214]
[1776867047866,55.9,78903.77,0.21,0.02303,3e-05,1.94083]
[1776867050934,55.89,78915.11,0.21,0.02332,3e-05,1.96225]
[1776867051710,55.89,78915.11,0.21,0.02332,3e-05,1.96225]
[1776867051900,55.89,78924.96,0.21,0.02359,3e-05,1.98136]
[1776867053095,55.89,78924.96,0.21,0.02359,3e-05,1.98136]
[1776867053114,55.89,78924.91,0.21,0.02358,3e-05,1.9807]
[1776867053584,55.89,78924.91,0.21,0.02358,3e-05,1.9807]
[1776867053915,55.88,78925.47,0.21,0.02359,3e-05,1.98127]
[1776867055442,55.88,78929.23,0.21,0.02369,3e-05,1.98826]
[1776867055928,55.88,78930.99,0.21,0.02373,3e-05,1.99122]
[1776867058664,55.87,78932.57,0.21,0.02376,3e-05,1.99326]
[1776867058949,55.86,78927.17,0.21,0.0236,3e-05,1.98185]
[1776867059584,55.86,78927.17,0.21,0.0236,3e-05,1.98185]
[1776867059960,55.86,78920.65,0.21,0.02341,3e-05,1.96827]
[1776867061240,55.86,78920.65,0.21,0.02341,3e-05,1.96827]
[1776867061269,55.86,78920.65,0.21,0.02341,3e-05,1.96827]
[1776867062529,55.85,78919.35,0.21,0.02336,3e-05,1.96464]
[1776867062981,55.85,78927.68,0.21,0.02358,3e-05,1.98075]
[1776867063970,55.85,78927.68,0.21,0.02358,3e-05,1.98075]
[1776867064006,55.84,78943.2,0.21,0.02401,3e-05,2.01146]
[1776867064602,55.84,78943.2,0.21,0.02401,3e-05,2.01146]
[1776867064994,55.84,78943.29,0.21,0.02401,3e-05,2.01107]
[1776867066000,55.84,78953.34,0.21,0.02428,3e-05,2.0309]
[1776867067379,55.84,78953.34,0.21,0.02428,3e-05,2.0309]
[1776867068129,55.83,78956.49,0.21,0.02437,3e-05,2.0367]
[1776867068385,55.82,78937.63,0.21,0.02381,3e-05,1.99714]
[1776867070032,55.82,78924.17,0.21,0.02342,3e-05,1.96957]
[1776867071037,55.81,78915.23,0.21,0.02317,3e-05,1.95126]
[1776867075076,55.8,78903.22,0.21,0.02281,3e-05,1.92565]
[1776867078086,55.79,78894.86,0.21,0.02257,3e-05,1.90798]
[1776867083125,55.78,78902.94,0.21,0.02276,3e-05,1.92169]
[1776867084129,55.77,78916.06,0.21,0.02311,3e-05,1.9471]
[1776867087149,55.76,78925.34,0.21,0.02335,3e-05,1.96405]
[1776867087942,55.76,78925.34,0.21,0.02335,3e-05,1.96405]
[1776867088158,55.73,78923.5,0.21,0.02322,3e-05,1.95532]
[1776867093192,55.71,78930.2,0.21,0.02332,3e-05,1.96152]
[1776867093877,55.71,78930.2,0.21,0.02332,3e-05,1.96152]
[1776867094205,55.71,78931.78,0.21,0.02336,3e-05,1.96416]
[1776867096213,55.7,78945.38,0.21,0.02372,3e-05,1.99038]
[1776867099235,55.69,78960.59,0.21,0.02413,3e-05,2.01948]
[1776867100242,55.68,78968.94,0.21,0.02436,3e-05,2.03593]
[1776867105277,55.66,78966.84,0.21,0.02426,3e-05,2.0284]
[1776867108298,55.65,78976.39,0.21,0.02451,3e-05,2.04609]
[1776867113336,55.62,78974.04,0.21,0.02439,3e-05,2.03799]
[1776867118370,55.6,78974.2,0.21,0.02435,3e-05,2.03508]
[1776867121389,55.58,78965.31,0.21,0.02406,3e-05,2.0144]
[1776867125417,55.58,78973.66,0.21,0.02428,3e-05,2.03051]
[1776867129454,55.56,78963.03,0.21,0.02396,3e-05,2.0071]
[1776867130458,55.56,78952.61,0.21,0.02365,3e-05,1.98545]
[1776867135144,55.55,78963.98,0.21,0.02394,3e-05,2.00626]
[1776867140307,55.53,78960.52,0.21,0.02382,3e-05,1.99767]
[1776867140340,55.53,78947.57,0.21,0.02345,3e-05,1.97102]
[1776867142543,55.52,78957.11,0.21,0.0237,3e-05,1.98864]
[1776867145399,55.52,78958.2,0.21,0.02372,3e-05,1.99029]
[1776867145413,55.51,78952.03,0.21,0.02353,3e-05,1.97678]
[1776867145997,55.51,78952.03,0.21,0.02353,3e-05,1.97678]
[1776867146034,55.51,78949.85,0.21,0.02347,3e-05,1.9724]
[1776867149380,55.5,78948.6,0.21,0.02342,3e-05,1.96886]
[1776867149422,55.49,78954.79,0.21,0.02358,3e-05,1.98026]
[1776867150112,55.49,78954.79,0.21,0.02358,3e-05,1.98026]
[1776867150212,55.49,78945.36,0.21,0.02331,3e-05,1.96132]
[1776867155285,55.48,78952.53,0.21,0.02343,3e-05,1.9686]
[1776867160674,55.45,78959.66,0.21,0.02358,3e-05,1.97985]
[1776867165708,55.44,78959.56,0.21,0.02354,3e-05,1.97699]
[1776867170746,55.42,78957.54,0.21,0.02345,3e-05,1.97031]
[1776867175777,55.4,78957.24,0.21,0.0234,3e-05,1.96711]
[1776867180814,55.38,78967.48,0.21,0.02366,3e-05,1.9852]
[1776867185849,55.36,78962.57,0.21,0.02348,3e-05,1.97264]
[1776867187870,55.36,78973.41,0.21,0.02378,3e-05,1.99425]
[1776867192916,55.34,78976.98,0.21,0.02385,3e-05,1.99926]
[1776867197941,55.32,78977.46,0.21,0.02382,3e-05,1.99685]
[1776867202977,55.3,78974.37,0.21,0.02369,3e-05,1.98779]
[1776867208020,55.28,78977.68,0.21,0.02375,3e-05,1.99176]
[1776867213067,55.26,78975.35,0.21,0.02359,3e-05,1.97967]
[1776867218100,55.24,78976.97,0.21,0.0236,3e-05,1.98026]
[1776867223135,55.23,78977.19,0.21,0.02358,3e-05,1.97881]
[1776867228170,55.21,78976.28,0.21,0.02351,3e-05,1.97433]
[1776867233209,55.2,78978.09,0.21,0.02355,3e-05,1.97682]
[1776867238240,55.2,78978.82,0.21,0.02355,3e-05,1.97712]
[1776867243276,55.18,78977.9,0.21,0.02349,3e-05,1.97265]
[1776867248312,55.16,78983.23,0.21,0.02361,3e-05,1.98153]
[1776867253347,55.15,78983.4,0.21,0.02358,3e-05,1.97919]
[1776867258381,55.13,78991.37,0.21,0.02377,3e-05,1.99273]
[1776867263428,55.11,79025.21,0.21,0.02471,3e-05,2.05988]
[1776867265444,55.1,79045.07,0.21,0.02529,3e-05,2.10051]
[1776867266335,55.1,79045.07,0.21,0.02529,3e-05,2.10051]
[1776867266458,55.1,79036.96,0.21,0.02503,3e-05,2.08268]
[1776867267464,55.09,79015.5,0.21,0.02439,3e-05,2.03722]
[1776867268497,55.09,78990.1,0.21,0.02365,3e-05,1.98454]
[1776867269500,55.09,78990.1,0.21,0.02365,3e-05,1.98454]
[1776867269516,55.09,78949.82,0.21,0.02252,3e-05,1.90345]
[1776867274524,55.07,78946.27,0.21,0.02235,3e-05,1.89017]
[1776867279576,55.06,78943.7,0.21,0.02226,3e-05,1.88345]
[1776867284593,55.05,78960.93,0.21,0.0227,3e-05,1.91569]
[1776867286641,55.05,78965.64,0.21,0.02283,3e-05,1.92464]
[1776867287416,55.04,78962.96,0.21,0.02275,3e-05,1.91892]
[1776867290205,55.04,78964.58,0.21,0.02278,3e-05,1.92135]
[1776867290634,55.03,78972.89,0.21,0.023,3e-05,1.93709]
[1776867292650,55.02,78986.68,0.21,0.02337,3e-05,1.96389]
[1776867294415,55.02,78988.25,0.21,0.02341,3e-05,1.96658]
[1776867294663,55.02,78988.69,0.21,0.02342,3e-05,1.96747]
[1776867296304,55.01,79001.22,0.21,0.02376,3e-05,1.99144]
[1776867297146,55.01,79013.77,0.21,0.02412,3e-05,2.0172]
[1776867298699,55.0,79031.83,0.21,0.02463,3e-05,2.05349]
[1776867299712,55.0,79041.97,0.21,0.02493,3e-05,2.07476]
[1776867304741,54.98,79046.3,0.21,0.02501,3e-05,2.08055]
[1776867306468,54.98,79046.3,0.21,0.02501,3e-05,2.08055]
[1776867306663,54.98,79046.3,0.21,0.02501,3e-05,2.08055]
[1776867306477,54.97,79047.24,0.21,0.02502,3e-05,2.0812]
[1776867306755,54.97,79047.7,0.21,0.02504,3e-05,2.08217]
[1776867311574,54.95,79059.71,0.21,0.02535,3e-05,2.10443]
[1776867314025,54.94,79050.85,0.21,0.02508,3e-05,2.08498]
[1776867318859,54.93,79038.36,0.21,0.02467,3e-05,2.05605]
[1776867320883,54.91,79026.49,0.21,0.02429,3e-05,2.02947]
[1776867322887,54.91,79017.68,0.21,0.02403,3e-05,2.01069]
[1776867326528,54.89,79026.23,0.21,0.02424,3e-05,2.02565]
[1776867328928,54.89,79016.6,0.21,0.02395,3e-05,2.00521]
[1776867332951,54.87,79010.47,0.21,0.02368,3e-05,1.98542]
[1776867335388,54.87,79007.83,0.21,0.02361,3e-05,1.98003]
[1776867335444,54.86,79007.62,0.21,0.02359,3e-05,1.97866]
[1776867338062,54.86,79008.96,0.21,0.02362,3e-05,1.98092]
[1776867338096,54.85,79008.27,0.21,0.02358,3e-05,1.97813]
[1776867342018,54.84,78997.59,0.21,0.02325,3e-05,1.95471]
[1776867345263,54.84,78998.55,0.21,0.02327,3e-05,1.95623]
[1776867345342,54.83,79003.02,0.21,0.02339,3e-05,1.96444]
[1776867346534,54.83,79003.02,0.21,0.02339,3e-05,1.96444]
[1776867346561,54.83,79003.02,0.21,0.02339,3e-05,1.96444]
[1776867346655,54.83,79010.12,0.21,0.02359,3e-05,1.97889]
[1776867347629,54.83,79010.12,0.21,0.02359,3e-05,1.97889]
[1776867347711,54.82,79010.97,0.21,0.0236,3e-05,1.97971]
[1776867348670,54.82,79010.97,0.21,0.0236,3e-05,1.97971]
[1776867349067,54.82,79008.79,0.21,0.02353,3e-05,1.97481]
[1776867350075,54.81,79020.35,0.21,0.02385,3e-05,1.99751]
[1776867351081,54.81,79029.92,0.21,0.02413,3e-05,2.01724]
[1776867355111,54.8,79044.52,0.21,0.02453,3e-05,2.04545]
[1776867360148,54.78,79044.45,0.21,0.02448,3e-05,2.04243]
[1776867360812,54.78,79044.45,0.21,0.02448,3e-05,2.04243]
[1776867361148,54.78,79044.45,0.21,0.02448,3e-05,2.04243]
[1776867361215,54.77,79023.19,0.21,0.02385,3e-05,1.99724]
[1776867362218,54.77,79023.19,0.21,0.02385,3e-05,1.99724]
[1776867362652,54.77,79009.91,0.21,0.02346,3e-05,1.96959]
[1776867362926,54.77,79009.91,0.21,0.02346,3e-05,1.96959]
[1776867363166,54.77,79009.91,0.21,0.02346,3e-05,1.96959]
[1776867363984,54.77,79009.91,0.21,0.02346,3e-05,1.96959]
[1776867364174,54.76,79010.63,0.21,0.02347,3e-05,1.97018]
[1776867366383,54.76,79013.73,0.21,0.02356,3e-05,1.9765]
[1776867366401,54.76,79020.98,0.21,0.02376,3e-05,1.99089]
[1776867369211,54.75,79010.76,0.21,0.02345,3e-05,1.96863]
[1776867371237,54.74,79001.45,0.21,0.02316,3e-05,1.94851]
[1776867372230,54.74,78987.28,0.21,0.02277,3e-05,1.92005]
[1776867373238,54.74,78975.82,0.21,0.02245,3e-05,1.89691]
[1776867376695,54.73,78985.73,0.21,0.0227,3e-05,1.91534]
[1776867382315,54.72,78989.41,0.21,0.02278,3e-05,1.92095]
[1776867386347,54.71,78998.99,0.21,0.02303,3e-05,1.93869]
[1776867391382,54.69,78990.78,0.21,0.02272,3e-05,1.91575]
[1776867396417,54.68,78989.49,0.21,0.02265,3e-05,1.9111]
[1776867397424,54.68,78981.25,0.21,0.02243,3e-05,1.89473]
[1776867402409,54.67,78976.24,0.21,0.02227,3e-05,1.88362]
[1776867402508,54.67,78983.47,0.21,0.02247,3e-05,1.89762]
[1776867403272,54.67,78983.47,0.21,0.02247,3e-05,1.89762]
[1776867403465,54.67,78983.47,0.21,0.02246,3e-05,1.89732]
[1776867408500,54.65,78983.24,0.21,0.02243,3e-05,1.89528]
[1776867411522,54.65,78992.42,0.21,0.02267,3e-05,1.91222]
[1776867413186,54.64,78994.1,0.21,0.02271,3e-05,1.91522]
[1776867413535,54.64,78995.84,0.21,0.02276,3e-05,1.9187]
[1776867414760,54.64,78995.84,0.21,0.02276,3e-05,1.9187]
[1776867414792,54.64,78995.84,0.21,0.02276,3e-05,1.9187]
[1776867415727,54.64,78988.54,0.21,0.02255,3e-05,1.90377]
[1776867415788,54.64,78976.24,0.21,0.02221,3e-05,1.87907]
[1776867419578,54.63,78967.25,0.21,0.02195,3e-05,1.86023]
[1776867423607,54.62,78958.45,0.21,0.0217,3e-05,1.84206]
[1776867428640,54.61,78946.6,0.21,0.02137,3e-05,1.81809]
[1776867430653,54.61,78936.91,0.21,0.02111,3e-05,1.79919]
[1776867435694,54.61,78945.15,0.21,0.02131,3e-05,1.81418]
[1776867440725,54.6,78942.97,0.21,0.02124,3e-05,1.80913]
[1776867445760,54.59,78934.25,0.21,0.02101,3e-05,1.79167]
[1776867450799,54.59,78930.06,0.21,0.02089,3e-05,1.783]
[1776867455829,54.58,78936.32,0.21,0.02099,3e-05,1.78979]
[1776867460864,54.58,78943.04,0.21,0.02115,3e-05,1.80166]
[1776867464892,54.53,78953.74,0.21,0.02135,3e-05,1.81619]
[1776867469929,54.48,78945.31,0.21,0.02103,3e-05,1.79253]
[1776867473963,54.44,78935.43,0.21,0.02069,3e-05,1.76811]
[1776867475716,54.44,78935.43,0.21,0.02069,3e-05,1.76811]
[1776867475787,54.42,78910.27,0.21,0.02002,3e-05,1.71911]
[1776867476635,54.42,78910.27,0.21,0.02002,3e-05,1.71911]
[1776867476731,54.42,78897.44,0.21,0.0197,2e-05,1.69551]
[1776867482013,54.42,78897.66,0.21,0.01971,2e-05,1.69599]
[1776867487772,54.43,78888.53,0.21,0.01949,2e-05,1.67981]
[1776867488333,54.43,78872.93,0.21,0.01911,2e-05,1.65163]
[1776867490280,54.43,78872.52,0.21,0.01911,2e-05,1.65131]
[1776867490384,54.44,78838.22,0.21,0.01831,2e-05,1.59166]
[1776867491202,54.44,78838.22,0.21,0.01831,2e-05,1.59166]
[1776867491940,54.44,78851.41,0.21,0.01862,2e-05,1.6148]
[1776867494104,54.44,78864.42,0.21,0.01893,2e-05,1.63821]
[1776867499139,54.47,78868.72,0.21,0.01909,2e-05,1.64963]
[1776867500706,54.47,78868.72,0.21,0.01909,2e-05,1.64963]
[1776867500742,54.46,78850.33,0.21,0.01863,2e-05,1.61595]
[1776867502067,54.46,78850.33,0.21,0.01863,2e-05,1.61595]
[1776867502161,54.45,78826.09,0.21,0.01805,2e-05,1.57233]
[1776867507934,54.42,78840.87,0.21,0.01833,2e-05,1.59356]
[1776867510218,54.41,78831.95,0.21,0.01812,2e-05,1.57772]
[1776867515559,54.35,78834.06,0.21,0.01801,2e-05,1.56851]
[1776867515633,54.3,78831.91,0.21,0.01789,2e-05,1.55938]
[1776867516385,54.3,78831.91,0.21,0.01789,2e-05,1.55938]
[1776867516440,54.32,78831.7,0.21,0.01791,2e-05,1.56118]
[1776867522306,54.39,78836.01,0.21,0.01812,2e-05,1.577]
[1776867527347,54.41,78836.49,0.21,0.01817,2e-05,1.58037]
[1776867529360,54.41,78825.22,0.21,0.01791,2e-05,1.56123]
[1776867533407,54.44,78816.59,0.21,0.01777,2e-05,1.55072]
[1776867538454,54.36,78806.3,0.21,0.0174,2e-05,1.52261]
[1776867542122,54.31,78806.83,0.21,0.01732,2e-05,1.51707]
[1776867542486,54.31,78803.87,0.21,0.01726,2e-05,1.51209]
[1776867546510,54.25,78792.18,0.21,0.01691,2e-05,1.48564]
[1776867551545,54.2,78790.11,0.21,0.01677,2e-05,1.47537]
[1776867555574,54.15,78779.5,0.21,0.01647,2e-05,1.45238]
[1776867560610,53.96,78770.91,0.21,0.01598,2e-05,1.41507]
[1776867565650,53.73,78776.87,0.21,0.01573,2e-05,1.39587]
[1776867569673,53.73,78786.57,0.21,0.01593,2e-05,1.41164]
[1776867574709,53.72,78794.39,0.21,0.01605,2e-05,1.42011]
[1776867577731,53.71,78811.08,0.21,0.01639,2e-05,1.44605]
[1776867579747,53.71,78799.35,0.21,0.01612,2e-05,1.42592]
[1776867584779,53.7,78792.5,0.21,0.01597,2e-05,1.41419]
[1776867588811,53.7,78782.63,0.21,0.01576,2e-05,1.39778]
[1776867593843,53.7,78781.65,0.21,0.01574,2e-05,1.39623]
[1776867598878,53.7,78782.56,0.21,0.01576,2e-05,1.3977]
[1776867603914,53.7,78772.78,0.21,0.01556,2e-05,1.38222]
[1776867608955,53.7,78781.56,0.21,0.01574,2e-05,1.3967]
[1776867609958,53.7,78771.7,0.21,0.01555,2e-05,1.38139]
[1776867614992,53.73,78758.71,0.21,0.01531,2e-05,1.36343]
[1776867620045,53.67,78763.97,0.21,0.01534,2e-05,1.36547]
[1776867625064,53.67,78768.46,0.21,0.01543,2e-05,1.3726]
[1776867627880,53.68,78773.33,0.21,0.01554,2e-05,1.38128]
[1776867627981,53.69,78774.9,0.21,0.01558,2e-05,1.38425]
[1776867633121,53.77,78784.85,0.21,0.01589,2e-05,1.407]
[1776867634604,53.81,78788.01,0.21,0.01601,2e-05,1.41647]
[1776867634695,53.84,78794.97,0.21,0.01621,2e-05,1.43186]
[1776867637157,53.85,78809.66,0.21,0.01654,2e-05,1.45668]
[1776867638857,53.88,78829.54,0.21,0.01702,2e-05,1.4932]
[1776867642853,53.93,78843.5,0.21,0.01741,2e-05,1.52302]
[1776867648928,53.95,78851.2,0.21,0.01764,2e-05,1.53977]
[1776867653269,54.02,78841.43,0.21,0.01753,2e-05,1.53203]
[1776867654277,54.03,78832.6,0.21,0.01734,2e-05,1.51724]
[1776867658998,54.04,78841.34,0.21,0.01755,2e-05,1.53345]
[1776867664358,54.05,78842.24,0.21,0.01759,2e-05,1.53627]
[1776867669384,54.06,78849.07,0.21,0.01776,2e-05,1.54914]
[1776867674417,54.06,78847.3,0.21,0.01774,2e-05,1.54723]
[1776867679462,54.07,78852.0,0.21,0.01786,2e-05,1.55643]
[1776867684490,54.1,78858.44,0.21,0.01805,2e-05,1.57052]
[1776867686128,54.11,78872.26,0.21,0.0184,2e-05,1.59682]
[1776867687514,54.12,78882.2,0.21,0.01865,2e-05,1.61587]
[1776867690560,54.15,78894.45,0.21,0.01899,2e-05,1.64085]
[1776867691554,54.15,78907.55,0.21,0.01927,2e-05,1.66108]
[1776867696593,54.17,78901.71,0.21,0.01917,2e-05,1.65329]
[1776867697533,54.17,78901.71,0.21,0.01917,2e-05,1.65329]
[1776867697842,54.17,78901.71,0.21,0.01917,2e-05,1.65329]
[1776867697958,54.17,78964.05,0.21,0.02074,3e-05,1.76885]
[1776867698564,54.17,78964.05,0.21,0.02074,3e-05,1.76885]
[1776867698664,54.17,79009.41,0.21,0.02195,3e-05,1.85669]
[1776867700348,54.17,79009.41,0.21,0.02195,3e-05,1.85675]
[1776867701141,54.17,79009.41,0.21,0.02195,3e-05,1.85675]
[1776867701155,54.17,79020.51,0.21,0.02225,3e-05,1.87873]
[1776867705702,54.1,79004.9,0.21,0.02168,3e-05,1.83742]
[1776867709694,54.09,78994.05,0.21,0.02137,3e-05,1.81522]
[1776867711708,54.09,78985.73,0.21,0.02115,3e-05,1.79871]
[1776867713724,54.09,78999.63,0.21,0.02151,3e-05,1.82529]
[1776867718754,54.08,79003.14,0.21,0.02159,3e-05,1.83129]
[1776867718792,54.08,79012.56,0.21,0.02185,3e-05,1.84955]
[1776867720778,54.06,79026.83,0.21,0.0222,3e-05,1.87509]
[1776867725815,53.99,79033.41,0.21,0.02225,3e-05,1.87893]
[1776867730100,53.96,79043.23,0.21,0.02246,3e-05,1.89426]
[1776867735713,53.9,79042.49,0.21,0.02231,3e-05,1.88355]
[1776867737898,53.89,79033.03,0.21,0.02204,3e-05,1.86361]
[1776867742933,53.88,79041.88,0.21,0.02226,3e-05,1.88001]
[1776867745273,53.88,79041.18,0.21,0.02224,3e-05,1.87834]
[1776867745953,53.95,79043.58,0.21,0.02243,3e-05,1.89224]
[1776867751011,53.95,79046.75,0.21,0.02254,3e-05,1.89992]
[1776867752028,53.96,79076.47,0.21,0.02334,3e-05,1.95627]
[1776867753043,53.96,79108.33,0.21,0.02427,3e-05,2.02267]
[1776867755048,53.99,79099.38,0.21,0.02407,3e-05,2.00842]
[1776867760089,54.08,79096.64,0.21,0.02419,3e-05,2.01656]
[1776867765123,54.16,79100.91,0.21,0.02447,3e-05,2.03655]
[1776867770161,54.2,79101.49,0.21,0.02458,3e-05,2.04405]
[1776867772172,54.2,79114.06,0.21,0.02497,3e-05,2.07112]
[1776867773179,54.2,79123.45,0.21,0.02525,3e-05,2.09138]
[1776867776210,54.2,79135.9,0.21,0.02564,3e-05,2.11851]
[1776867777219,54.21,79120.02,0.21,0.02515,3e-05,2.08441]
[1776867778227,54.21,79110.55,0.21,0.02487,3e-05,2.06431]
[1776867783263,54.22,79105.69,0.21,0.02476,3e-05,2.05643]
[1776867787300,54.25,79114.46,0.21,0.02508,3e-05,2.07879]
[1776867788307,54.25,79132.38,0.21,0.02563,3e-05,2.11757]
[1776867792335,54.25,79141.2,0.21,0.02591,3e-05,2.13702]
[1776867796363,54.25,79130.36,0.21,0.02557,3e-05,2.11361]
[1776867798376,54.25,79112.0,0.21,0.02501,3e-05,2.07427]
[1776867800053,54.27,79102.31,0.21,0.02476,3e-05,2.05663]
[1776867802200,54.29,79087.56,0.21,0.02435,3e-05,2.02733]
[1776867805426,54.29,79079.33,0.21,0.02411,3e-05,2.01076]
[1776867808448,54.3,79068.41,0.21,0.0238,3e-05,1.9888]
[1776867810126,54.3,79056.73,0.21,0.02347,3e-05,1.96525]
[1776867812474,54.3,79050.43,0.21,0.02325,3e-05,1.94835]
[1776867814490,54.31,79061.26,0.21,0.02357,3e-05,1.97118]
[1776867820200,54.32,79046.0,0.21,0.02316,3e-05,1.94169]
[1776867822547,54.32,79034.04,0.21,0.02283,3e-05,1.91817]
[1776867825569,54.33,79023.2,0.21,0.02254,3e-05,1.89756]
[1776867827149,54.33,79037.82,0.21,0.02295,3e-05,1.927]
[1776867828589,54.33,79029.45,0.21,0.02271,3e-05,1.90975]
[1776867832379,54.33,79022.97,0.21,0.02253,3e-05,1.89683]
[1776867833172,54.33,79022.87,0.21,0.02252,3e-05,1.89631]
[1776867833190,54.32,79010.94,0.21,0.02218,3e-05,1.87195]
[1776867836035,54.32,79019.99,0.21,0.02243,3e-05,1.88937]
[1776867837973,54.32,79043.6,0.21,0.02309,3e-05,1.93702]
[1776867842703,54.33,79035.52,0.21,0.02289,3e-05,1.92239]
[1776867843730,54.34,79022.49,0.21,0.02253,3e-05,1.89657]
[1776867844723,54.33,79011.69,0.21,0.02222,3e-05,1.87475]
[1776867846739,54.33,78998.02,0.21,0.02184,3e-05,1.84725]
[1776867851774,54.32,78998.46,0.21,0.02184,3e-05,1.84692]
[1776867855970,54.31,79013.47,0.21,0.02223,3e-05,1.87552]
[1776867861851,54.3,79015.27,0.21,0.02226,3e-05,1.87735]
[1776867867195,54.29,79014.22,0.21,0.02221,3e-05,1.87413]
[1776867870913,54.3,78997.49,0.21,0.02177,3e-05,1.84204]
[1776867873934,54.3,79008.27,0.21,0.02201,3e-05,1.85879]
[1776867878971,54.3,78998.31,0.21,0.02175,3e-05,1.83945]
[1776867884023,54.29,79007.31,0.21,0.02197,3e-05,1.85597]
[1776867886021,54.36,79019.68,0.21,0.02244,3e-05,1.88953]
[1776867891061,54.44,79024.06,0.21,0.02273,3e-05,1.91027]
[1776867893071,54.49,79040.38,0.21,0.02329,3e-05,1.9504]
[1776867896092,54.55,79050.12,0.21,0.0237,3e-05,1.97885]
[1776867897769,54.57,79048.94,0.21,0.0237,3e-05,1.97894]
[1776867898105,54.59,79048.94,0.21,0.02373,3e-05,1.9814]
[1776867901278,54.65,79074.66,0.21,0.02462,3e-05,2.04379]
[1776867903456,54.67,79088.6,0.21,0.02507,3e-05,2.07583]
[1776867909188,54.69,79083.69,0.21,0.02497,3e-05,2.06877]
[1776867914227,54.63,79074.24,0.21,0.02458,3e-05,2.04107]
[1776867916354,54.63,79064.62,0.21,0.02427,3e-05,2.01976]
[1776867917228,54.63,79064.62,0.21,0.02427,3e-05,2.01976]
[1776867917326,54.62,79057.55,0.21,0.02406,3e-05,2.00451]
[1776867919258,54.62,79048.55,0.21,0.02378,3e-05,1.9849]
[1776867922280,54.61,79032.67,0.21,0.02332,3e-05,1.95173]
[1776867923288,54.61,79024.2,0.21,0.02308,3e-05,1.9349]
[1776867928321,54.62,79021.41,0.21,0.02303,3e-05,1.9309]
[1776867933356,54.64,79025.01,0.21,0.0231,3e-05,1.93521]
[1776867936377,54.64,79035.22,0.21,0.0234,3e-05,1.95686]
[1776867938392,54.65,79047.84,0.21,0.02377,3e-05,1.98322]
[1776867943427,54.66,79047.71,0.21,0.02379,3e-05,1.98425]
[1776867948469,54.66,79056.24,0.21,0.02405,3e-05,2.00302]
[1776867953501,54.67,79069.6,0.21,0.02446,3e-05,2.03181]
[1776867956518,54.67,79079.25,0.21,0.02475,3e-05,2.05251]
[1776867961244,54.68,79065.83,0.21,0.02436,3e-05,2.0249]
[1776867962046,54.68,79056.71,0.21,0.02409,3e-05,2.00593]
[1776867967595,54.75,79055.77,0.21,0.02422,3e-05,2.01476]
[1776867969093,54.75,79055.77,0.21,0.02422,3e-05,2.01476]
[1776867969185,54.75,79055.77,0.21,0.02422,3e-05,2.01476]
[1776867969287,54.78,79054.35,0.21,0.02423,3e-05,2.01521]
[1776867973032,54.73,79051.75,0.21,0.02406,3e-05,2.0036]
[1776867973108,54.73,79067.1,0.21,0.02451,3e-05,2.03499]
[1776867976482,54.71,79077.86,0.21,0.02479,3e-05,2.05514]
[1776867977187,54.71,79077.86,0.21,0.02479,3e-05,2.05514]
[1776867977270,54.71,79082.09,0.21,0.02491,3e-05,2.06344]
[1776867979681,54.7,79092.64,0.21,0.02522,3e-05,2.08526]
[1776867982557,54.7,79104.95,0.21,0.0256,3e-05,2.11176]
[1776867985725,54.7,79113.08,0.21,0.02585,3e-05,2.12932]
[1776867991456,54.7,79115.0,0.21,0.02585,3e-05,2.12848]
[1776867996800,54.7,79112.77,0.21,0.02578,3e-05,2.12367]
[1776868001835,54.7,79117.41,0.21,0.02593,3e-05,2.13374]
[1776868006870,54.7,79121.12,0.21,0.02604,3e-05,2.14178]
[1776868012833,54.7,79119.48,0.21,0.02599,3e-05,2.13815]
[1776868014928,54.7,79096.9,0.21,0.02529,3e-05,2.08952]
[1776868015936,54.7,79088.2,0.21,0.02503,3e-05,2.07107]
[1776868020979,54.73,79083.8,0.21,0.02496,3e-05,2.06598]
[1776868026006,54.76,79084.99,0.21,0.02506,3e-05,2.07318]
[1776868031549,54.79,79086.19,0.21,0.02515,3e-05,2.07962]
[1776868041112,54.83,79087.37,0.21,0.02528,3e-05,2.08855]
[1776868043831,54.84,79089.75,0.21,0.02537,3e-05,2.09426]
[1776868044143,54.84,79089.75,0.21,0.02537,3e-05,2.09426]
[1776868046091,54.84,79091.64,0.21,0.02542,3e-05,2.0984]
[1776868046167,54.84,79096.95,0.21,0.02559,3e-05,2.11017]
[1776868049101,54.84,79102.81,0.21,0.02578,3e-05,2.12309]
[1776868049166,54.84,79101.92,0.21,0.02575,3e-05,2.12116]
[1776868050847,54.84,79099.07,0.21,0.02566,3e-05,2.11503]
[1776868051109,54.84,79099.07,0.21,0.02566,3e-05,2.11503]
[1776868051615,54.84,79099.07,0.21,0.02566,3e-05,2.11503]
[1776868051181,54.84,79093.26,0.21,0.02543,3e-05,2.09773]
[1776868052188,54.84,79090.9,0.21,0.02536,3e-05,2.09272]
[1776868052649,54.84,79090.9,0.21,0.02536,3e-05,2.09272]
[1776868053322,54.84,79090.9,0.21,0.02536,3e-05,2.09272]
[1776868054356,54.85,79088.79,0.21,0.02529,3e-05,2.08832]
[1776868054374,54.85,79086.65,0.21,0.02523,3e-05,2.08377]
[1776868055269,54.85,79059.11,0.21,0.02441,3e-05,2.02585]
[1776868056076,54.85,79059.11,0.21,0.02441,3e-05,2.02585]
[1776868056376,54.85,79059.11,0.21,0.02441,3e-05,2.02585]
[1776868056477,54.85,79023.79,0.21,0.02338,3e-05,1.95346]
[1776868059244,54.85,79036.63,0.21,0.02375,3e-05,1.97943]
[1776868062294,54.85,79060.39,0.21,0.02445,3e-05,2.02921]
[1776868065284,54.85,79068.41,0.21,0.0247,3e-05,2.04645]
[1776868069433,54.86,79060.25,0.21,0.02446,3e-05,2.0299]
[1776868075357,54.86,79059.93,0.21,0.02447,3e-05,2.03016]
[1776868080390,54.87,79066.16,0.21,0.02466,3e-05,2.04391]
[1776868082417,54.87,79056.36,0.21,0.02438,3e-05,2.02373]
[1776868087443,54.88,79048.54,0.21,0.02416,3e-05,2.00842]
[1776868088451,54.88,79037.25,0.21,0.02383,3e-05,1.98536]
[1776868089457,54.88,79028.47,0.21,0.02358,3e-05,1.96764]
[1776868092479,54.88,79041.76,0.21,0.02398,3e-05,1.99562]
[1776868094492,54.89,79051.35,0.21,0.02426,3e-05,2.01584]
[1776868099527,54.89,79049.32,0.21,0.02422,3e-05,2.0125]
[1776868104562,54.9,79037.62,0.21,0.02389,3e-05,1.98921]
[1776868105570,54.9,79027.87,0.21,0.02361,3e-05,1.96946]
[1776868110605,54.91,79028.55,0.21,0.02365,3e-05,1.9723]
[1776868115639,54.92,79032.27,0.21,0.02372,3e-05,1.97611]
[1776868120674,54.93,79032.06,0.21,0.02373,3e-05,1.97698]
[1776868124702,54.93,79041.72,0.21,0.02402,3e-05,1.99764]
[1776868129738,54.94,79035.03,0.21,0.02384,3e-05,1.98479]
[1776868134773,54.95,79020.7,0.21,0.02344,3e-05,1.95665]
[1776868139809,54.95,79017.79,0.21,0.02338,3e-05,1.95203]
[1776868143844,54.96,79028.09,0.21,0.02369,3e-05,1.97397]
[1776868145852,54.96,79036.6,0.21,0.02394,3e-05,1.99181]
[1776868147866,54.97,79045.19,0.21,0.02419,3e-05,2.00987]
[1776868152901,54.97,79047.86,0.21,0.02428,3e-05,2.01612]
[1776868157936,54.98,79051.45,0.21,0.0244,3e-05,2.02424]
[1776868160957,54.98,79069.49,0.21,0.02494,3e-05,2.06234]
[1776868165993,54.98,79075.63,0.21,0.02513,3e-05,2.07561]
[1776868168009,54.98,79083.7,0.21,0.02538,3e-05,2.09282]
[1776868172751,54.98,79071.42,0.21,0.02495,3e-05,2.0622]
[1776868174049,54.98,79061.61,0.21,0.02466,3e-05,2.04169]
[1776868177592,54.99,79053.21,0.21,0.02442,3e-05,2.02455]
[1776868182603,54.99,79053.38,0.21,0.02443,3e-05,2.02547]
[1776868185321,54.99,79045.36,0.21,0.0242,3e-05,2.00929]
[1776868188146,55.0,79018.39,0.21,0.02343,3e-05,1.95487]
[1776868193182,55.01,79011.86,0.21,0.02327,3e-05,1.94305]
[1776868195198,55.01,78999.5,0.21,0.02293,3e-05,1.91883]
[1776868200235,55.02,78994.8,0.21,0.02282,3e-05,1.91107]
[1776868203264,55.03,79010.26,0.21,0.02327,3e-05,1.94297]
[1776868207291,55.04,79020.82,0.21,0.02358,3e-05,1.96541]
[1776868210572,55.04,79019.28,0.21,0.02354,3e-05,1.96276]
[1776868210595,55.04,79019.28,0.21,0.02354,3e-05,1.96276]
[1776868210627,55.04,79012.03,0.21,0.02334,3e-05,1.94833]
[1776868213334,55.04,79000.31,0.21,0.023,3e-05,1.92414]
[1776868214339,55.04,78989.61,0.21,0.0227,3e-05,1.90241]
[1776868218330,55.03,78986.23,0.21,0.02259,3e-05,1.89459]
[1776868218435,55.03,78986.23,0.21,0.02259,3e-05,1.89459]
[1776868218462,55.03,78977.19,0.21,0.02233,3e-05,1.87641]
[1776868220267,55.03,78977.19,0.21,0.02233,3e-05,1.87641]
[1776868220580,55.03,78977.19,0.21,0.02233,3e-05,1.87641]
[1776868220667,55.02,78962.11,0.21,0.02191,3e-05,1.84598]
[1776868224672,55.02,78934.67,0.21,0.02118,3e-05,1.79318]
[1776868226236,55.02,78934.39,0.21,0.02117,3e-05,1.79265]
[1776868226439,55.01,78920.57,0.21,0.02081,3e-05,1.76612]
[1776868227464,55.01,78907.84,0.21,0.02048,3e-05,1.74221]
[1776868228451,55.01,78894.1,0.21,0.02013,3e-05,1.71665]
[1776868229456,55.01,78885.21,0.21,0.01991,2e-05,1.70034]
[1776868232479,55.01,78878.69,0.21,0.0197,2e-05,1.68415]
[1776868235504,55.01,78889.79,0.21,0.01997,2e-05,1.70431]
[1776868237512,55.01,78906.56,0.21,0.02039,3e-05,1.73502]
[1776868239886,55.01,78891.53,0.21,0.02001,2e-05,1.7072]
[1776868241545,55.01,78880.16,0.21,0.01973,2e-05,1.68644]
[1776868242553,55.01,78860.83,0.21,0.01926,2e-05,1.65171]
[1776868244567,55.01,78846.17,0.21,0.01891,2e-05,1.62586]
[1776868249604,55.01,78846.84,0.21,0.01893,2e-05,1.62749]
[1776868251621,55.01,78856.77,0.21,0.01917,2e-05,1.6452]
[1776868255645,55.02,78846.08,0.21,0.01891,2e-05,1.62648]
[1776868257690,55.02,78831.7,0.21,0.01858,2e-05,1.60144]
[1776868259680,55.03,78823.47,0.21,0.0184,2e-05,1.58846]
[1776868261711,55.03,78813.6,0.21,0.01818,2e-05,1.57176]
[1776868264726,55.04,78824.71,0.21,0.01846,2e-05,1.59264]
[1776868267752,55.05,78838.56,0.21,0.0188,2e-05,1.61816]
[1776868268759,55.05,78850.06,0.21,0.01908,2e-05,1.63845]
[1776868273797,55.06,78842.37,0.21,0.0189,2e-05,1.62517]
[1776868274924,55.06,78823.9,0.21,0.01846,2e-05,1.59289]
[1776868276821,55.08,78815.07,0.21,0.0183,2e-05,1.58046]
[1776868281852,55.11,78815.71,0.21,0.01837,2e-05,1.58609]
[1776868283866,55.12,78805.52,0.21,0.01814,2e-05,1.56886]
[1776868284873,55.12,78795.45,0.21,0.01791,2e-05,1.55185]
[1776868288900,55.12,78803.78,0.21,0.01811,2e-05,1.56684]
[1776868293936,55.14,78800.86,0.21,0.01803,2e-05,1.55994]
[1776868294943,55.14,78787.6,0.21,0.01773,2e-05,1.53763]
[1776868296964,55.14,78766.59,0.21,0.01727,2e-05,1.50273]
[1776868298981,55.15,78757.74,0.21,0.01708,2e-05,1.48891]
[1776868300993,55.16,78772.93,0.21,0.01743,2e-05,1.51465]
[1776868305021,55.16,78781.45,0.21,0.01763,2e-05,1.52991]
[1776868307033,55.17,78762.01,0.21,0.0172,2e-05,1.49801]
[1776868312068,55.24,78761.16,0.21,0.01731,2e-05,1.50602]
[1776868313860,55.27,78769.84,0.21,0.01754,2e-05,1.52329]
[1776868315176,55.27,78781.29,0.21,0.0178,2e-05,1.54251]
[1776868319120,55.36,78768.54,0.21,0.01768,2e-05,1.53307]
[1776868320140,55.38,78760.01,0.21,0.01752,2e-05,1.52145]
[1776868322146,55.4,78769.74,0.21,0.01777,2e-05,1.54022]
[1776868326176,55.46,78778.24,0.21,0.01806,2e-05,1.56164]
[1776868330216,55.51,78764.98,0.21,0.01785,2e-05,1.54553]
[1776868332230,55.52,78752.41,0.21,0.01757,2e-05,1.52496]
[1776868337266,55.53,78749.16,0.21,0.01752,2e-05,1.52094]
[1776868342322,55.56,78742.28,0.21,0.01741,2e-05,1.51307]
[1776868344085,55.58,78705.54,0.21,0.01666,2e-05,1.45599]
[1776868347367,55.59,78686.52,0.21,0.01628,2e-05,1.42714]
[1776868352420,55.7,78658.83,0.21,0.01584,2e-05,1.3931]
[1776868353424,55.7,78629.28,0.21,0.01525,2e-05,1.34793]
[1776868355009,55.75,78646.96,0.21,0.01568,2e-05,1.38083]
[1776868356455,55.75,78635.12,0.21,0.01544,2e-05,1.36277]
[1776868358462,55.75,78622.22,0.21,0.01519,2e-05,1.34334]
[1776868360476,55.81,78634.04,0.21,0.01551,2e-05,1.36779]
[1776868361483,55.82,78644.26,0.21,0.01572,2e-05,1.38395]
[1776868365510,55.82,78633.06,0.21,0.0155,2e-05,1.36732]
[1776868370299,55.83,78632.21,0.21,0.0155,2e-05,1.36737]
[1776868370900,55.83,78622.57,0.21,0.01531,2e-05,1.35275]
[1776868371281,55.83,78622.57,0.21,0.01531,2e-05,1.35275]
[1776868371553,55.83,78622.96,0.21,0.01532,2e-05,1.3534]
[1776868376590,55.84,78633.27,0.21,0.01554,2e-05,1.37038]
[1776868378603,55.85,78644.54,0.21,0.01577,2e-05,1.38779]
[1776868379610,55.85,78655.78,0.21,0.016,2e-05,1.40522]
[1776868384648,55.85,78646.25,0.21,0.01581,2e-05,1.39048]
[1776868386355,55.85,78649.57,0.21,0.01587,2e-05,1.39565]
[1776868386662,55.85,78644.07,0.21,0.01576,2e-05,1.38719]
[1776868387669,55.85,78630.68,0.21,0.0155,2e-05,1.36673]
[1776868388677,55.85,78620.0,0.21,0.01529,2e-05,1.35063]
[1776868389925,55.85,78604.12,0.21,0.01498,2e-05,1.32707]
[1776868394726,55.86,78592.16,0.21,0.01477,2e-05,1.31114]
[1776868398746,55.89,78603.51,0.21,0.01503,2e-05,1.33087]
[1776868403789,55.95,78594.22,0.21,0.01493,2e-05,1.32327]
[1776868404233,55.95,78594.22,0.21,0.01493,2e-05,1.32327]
[1776868404794,55.96,78595.19,0.21,0.01497,2e-05,1.32596]
[1776868405802,55.97,78604.56,0.21,0.01516,2e-05,1.34114]
[1776868407817,55.97,78614.95,0.21,0.01538,2e-05,1.35762]
[1776868411844,55.98,78629.63,0.21,0.01563,2e-05,1.37644]
[1776868412853,55.98,78638.73,0.21,0.01582,2e-05,1.39089]
[1776868413862,56.02,78647.38,0.21,0.01606,2e-05,1.40867]
[1776868415876,56.02,78663.57,0.21,0.0164,2e-05,1.43442]
[1776868416904,56.03,78681.78,0.21,0.01678,2e-05,1.46374]
[1776868421922,56.04,78671.17,0.21,0.01659,2e-05,1.44897]
[1776868425952,56.06,78687.07,0.21,0.01694,2e-05,1.4758]
[1776868429978,56.07,78700.1,0.21,0.01724,2e-05,1.49812]
[1776868435019,56.08,78720.5,0.21,0.0177,2e-05,1.53278]
[1776868436022,56.08,78732.35,0.21,0.01797,2e-05,1.55275]
[1776868437027,56.08,78740.58,0.21,0.01816,2e-05,1.56695]
[1776868441074,56.08,78757.87,0.21,0.01856,2e-05,1.59681]
[1776868443080,56.09,78774.83,0.21,0.01896,2e-05,1.62609]
[1776868444087,56.09,78785.05,0.21,0.0192,2e-05,1.64388]
[1776868449123,56.09,78793.21,0.21,0.0194,2e-05,1.6583]
[1776868454161,56.09,78799.53,0.21,0.01955,2e-05,1.6695]
[1776868458189,56.09,78784.12,0.21,0.01918,2e-05,1.64258]
[1776868460203,56.09,78775.49,0.21,0.01898,2e-05,1.62773]
[1776868462218,56.09,78789.97,0.21,0.01933,2e-05,1.65311]
[1776868467257,56.09,78792.89,0.21,0.0194,2e-05,1.65846]
[1776868469534,56.09,78796.21,0.21,0.01948,2e-05,1.66439]
[1776868470273,56.09,78788.1,0.21,0.01929,2e-05,1.65019]
[1776868473295,56.09,78780.33,0.21,0.01906,2e-05,1.63268]
[1776868475098,56.1,78766.89,0.21,0.01875,2e-05,1.60953]
[1776868476322,56.1,78756.53,0.21,0.01851,2e-05,1.59207]
[1776868477381,56.1,78756.53,0.21,0.01851,2e-05,1.59207]
[1776868477408,56.1,78755.09,0.21,0.01848,2e-05,1.58978]
[1776868483374,56.11,78763.33,0.21,0.01868,2e-05,1.60476]
[1776868485170,56.11,78775.2,0.21,0.01896,2e-05,1.62544]
[1776868487399,56.11,78760.25,0.21,0.01862,2e-05,1.59995]
[1776868492433,56.12,78755.27,0.21,0.01851,2e-05,1.59219]
[1776868496462,56.12,78739.25,0.21,0.01816,2e-05,1.56575]
[1776868501497,56.13,78742.54,0.21,0.01824,2e-05,1.57212]
[1776868503512,56.13,78752.23,0.21,0.01847,2e-05,1.58874]
[1776868508547,56.14,78741.61,0.21,0.01824,2e-05,1.57192]
[1776868509553,56.14,78732.7,0.21,0.01804,2e-05,1.55715]
[1776868514589,56.15,78727.01,0.21,0.01793,2e-05,1.54874]
[1776868518617,56.16,78715.03,0.21,0.01767,2e-05,1.52975]
[1776868523652,56.17,78717.25,0.21,0.01774,2e-05,1.53466]
[1776868527680,56.17,78726.57,0.21,0.01796,2e-05,1.55106]
[1776868529694,56.18,78735.52,0.21,0.01817,2e-05,1.56647]
[1776868531709,56.18,78723.6,0.21,0.01786,2e-05,1.54288]
[1776868536743,56.19,78719.05,0.21,0.01777,2e-05,1.53648]
[1776868540775,56.2,78709.71,0.21,0.01758,2e-05,1.52201]
[1776868545810,56.21,78710.47,0.21,0.01762,2e-05,1.52456]
[1776868550847,56.22,78711.32,0.21,0.01765,2e-05,1.5272]
[1776868555885,56.23,78714.8,0.21,0.01774,2e-05,1.53414]
[1776868560923,56.24,78719.73,0.21,0.01787,2e-05,1.54342]
[1776868565968,56.25,78721.79,0.21,0.01793,2e-05,1.5479]
[1776868566966,56.25,78738.59,0.21,0.01831,2e-05,1.57628]
[1776868567973,56.25,78753.75,0.21,0.01866,2e-05,1.60221]
[1776868569989,56.25,78769.24,0.21,0.01902,2e-05,1.62909]
[1776868573016,56.25,78760.26,0.21,0.01882,2e-05,1.61381]
[1776868574017,56.25,78749.63,0.21,0.01857,2e-05,1.59572]
[1776868575032,56.26,78737.18,0.21,0.01829,2e-05,1.57473]
[1776868577039,56.26,78722.39,0.21,0.01796,2e-05,1.55028]
[1776868579054,56.26,78713.34,0.21,0.01777,2e-05,1.53566]
[1776868580123,56.26,78727.41,0.21,0.01808,2e-05,1.55932]
[1776868582083,56.27,78736.88,0.21,0.0183,2e-05,1.57565]
[1776868585106,56.27,78748.97,0.21,0.01859,2e-05,1.59663]
[1776868590141,56.28,78745.29,0.21,0.01851,2e-05,1.59104]
[1776868595177,56.28,78744.69,0.21,0.01846,2e-05,1.58668]
[1776868598200,56.29,78756.97,0.21,0.01875,2e-05,1.60807]
[1776868602228,56.29,78747.96,0.21,0.01855,2e-05,1.5932]
[1776868607261,56.3,78753.11,0.21,0.01868,2e-05,1.60275]
[1776868608274,56.3,78764.16,0.21,0.01894,2e-05,1.62186]
[1776868610289,56.3,78749.91,0.21,0.01861,2e-05,1.59763]
[1776868611292,56.3,78733.69,0.21,0.01824,2e-05,1.57028]
[1776868612295,56.3,78724.89,0.21,0.01804,2e-05,1.55571]
[1776868615317,56.31,78713.92,0.21,0.01781,2e-05,1.53809]
[1776868620352,56.32,78710.69,0.21,0.01775,2e-05,1.53394]
[1776868623372,56.32,78718.94,0.21,0.01795,2e-05,1.54853]
[1776868628408,56.33,78719.13,0.21,0.01797,2e-05,1.54983]
[1776868633444,56.34,78720.63,0.21,0.01801,2e-05,1.5533]
[1776868638478,56.35,78719.49,0.21,0.018,2e-05,1.55237]
[1776868643512,56.35,78725.76,0.21,0.01815,2e-05,1.56333]
[1776868646349,56.34,78742.02,0.21,0.0185,2e-05,1.58977]
[1776868649569,56.33,78761.63,0.21,0.01894,2e-05,1.62219]
[1776868650577,56.33,78772.22,0.21,0.01919,2e-05,1.6401]
[1776868656423,56.31,78783.1,0.21,0.01936,2e-05,1.65211]
[1776868660152,56.3,78797.25,0.21,0.01968,2e-05,1.6756]
[1776868661653,56.29,78808.08,0.21,0.01993,2e-05,1.6938]
[1776868663076,56.29,78829.04,0.21,0.02044,2e-05,1.73092]
[1776868668704,56.26,78824.72,0.21,0.02028,2e-05,1.71953]
[1776868669708,56.25,78805.57,0.21,0.0198,2e-05,1.68471]
[1776868671722,56.25,78797.05,0.21,0.01958,2e-05,1.66864]
[1776868674743,56.24,78805.65,0.21,0.01977,2e-05,1.68239]
[1776868679778,56.22,78800.25,0.21,0.01961,2e-05,1.67031]
[1776868682799,56.2,78791.72,0.21,0.01938,2e-05,1.65382]
[1776868686829,56.19,78779.12,0.21,0.01906,2e-05,1.63001]
[1776868691863,56.09,78777.72,0.21,0.01885,2e-05,1.61475]
[1776868696898,56.05,78775.66,0.21,0.01873,2e-05,1.60586]
[1776868701934,56.03,78774.66,0.21,0.01868,2e-05,1.60228]
[1776868706969,56.02,78770.24,0.21,0.01855,2e-05,1.59289]
[1776868712006,56.0,78767.97,0.21,0.01843,2e-05,1.58324]
[1776868716033,55.99,78754.43,0.21,0.0181,2e-05,1.55903]
[1776868719055,55.99,78743.19,0.21,0.01784,2e-05,1.53939]
[1776868721069,55.98,78763.68,0.21,0.01829,2e-05,1.57334]
[1776868725097,55.97,78774.09,0.21,0.01852,2e-05,1.58982]
[1776868729125,55.96,78786.44,0.21,0.01879,2e-05,1.6097]
[1776868733153,55.95,78795.81,0.21,0.01899,2e-05,1.62446]
[1776868738188,55.93,78798.26,0.21,0.01902,2e-05,1.62671]
[1776868743223,55.92,78805.68,0.21,0.01916,2e-05,1.63764]
[1776868747403,55.9,78826.15,0.21,0.01963,2e-05,1.67203]
[1776868749266,55.9,78837.58,0.21,0.0199,2e-05,1.69149]
[1776868754292,55.88,78843.02,0.21,0.02,2e-05,1.69915]
[1776868759336,55.86,78843.68,0.21,0.01997,2e-05,1.69709]
[1776868761348,55.85,78832.92,0.21,0.0197,2e-05,1.67675]
[1776868763364,55.84,78814.37,0.21,0.01923,2e-05,1.64293]
[1776868768401,55.82,78815.68,0.21,0.01924,2e-05,1.64309]
[1776868773439,55.81,78824.4,0.21,0.01937,2e-05,1.65209]
[1776868775451,55.8,78840.69,0.21,0.01975,2e-05,1.68016]
[1776868780485,55.78,78837.95,0.21,0.01965,2e-05,1.67282]
[1776868785521,55.76,78841.78,0.21,0.01971,2e-05,1.67726]
[1776868790556,55.74,78839.58,0.21,0.01962,2e-05,1.67094]
[1776868795591,55.72,78845.64,0.21,0.01974,2e-05,1.6794]
[1776868799619,55.71,78854.01,0.21,0.01992,2e-05,1.6924]
[1776868803650,55.69,78864.5,0.21,0.02015,2e-05,1.70925]
[1776868808682,55.56,78864.13,0.21,0.0199,2e-05,1.69117]
[1776868813719,55.4,78865.21,0.21,0.01963,2e-05,1.67215]
[1776868816032,55.39,78893.03,0.21,0.02031,3e-05,1.72163]
[1776868817579,55.34,78908.43,0.21,0.02061,3e-05,1.74352]
[1776868820770,55.33,78900.27,0.21,0.02039,3e-05,1.72721]
[1776868825805,55.31,78897.68,0.21,0.02028,3e-05,1.71957]
[1776868830840,55.29,78888.47,0.21,0.02001,2e-05,1.69999]
[1776868833863,55.27,78901.26,0.21,0.02026,3e-05,1.71689]
[1776868836887,55.26,78914.17,0.21,0.02057,3e-05,1.73956]
[1776868838442,55.25,78923.23,0.21,0.02078,3e-05,1.7552]
[1776868843548,55.24,78924.51,0.21,0.02079,3e-05,1.75574]
[1776868843624,55.23,78924.73,0.21,0.02078,3e-05,1.75492]
[1776868846959,55.22,78935.34,0.21,0.02103,3e-05,1.77295]
[1776868851999,55.19,78943.24,0.21,0.02119,3e-05,1.78464]
[1776868857039,55.16,78940.89,0.21,0.02107,3e-05,1.77631]
[1776868862072,55.14,78937.54,0.21,0.02094,3e-05,1.76678]
[1776868867109,55.12,78940.57,0.21,0.02098,3e-05,1.76935]
[1776868871146,55.1,78952.23,0.21,0.02124,3e-05,1.78883]
[1776868873369,55.09,78951.7,0.21,0.02122,3e-05,1.78715]
[1776868873432,55.09,78948.98,0.21,0.02114,3e-05,1.78133]
[1776868873966,55.09,78948.98,0.21,0.02114,3e-05,1.78133]
[1776868874170,55.08,78948.98,0.21,0.02113,3e-05,1.78067]
[1776868876184,55.04,78936.52,0.21,0.02072,3e-05,1.75073]
[1776868877222,55.04,78925.39,0.21,0.02043,3e-05,1.73]
[1776868879279,54.98,78914.55,0.21,0.02005,3e-05,1.70214]
[1776868884313,54.96,78920.46,0.21,0.02016,3e-05,1.71042]
[1776868889348,54.94,78921.89,0.21,0.02016,3e-05,1.71047]
[1776868894383,54.92,78922.25,0.21,0.02008,3e-05,1.70424]
[1776868899418,54.9,78918.29,0.21,0.01995,3e-05,1.6945]
[1776868904453,54.88,78914.37,0.21,0.01982,2e-05,1.68499]
[1776868909488,54.86,78914.37,0.21,0.01979,2e-05,1.68265]
[1776868914523,54.84,78921.73,0.21,0.01993,3e-05,1.69326]
[1776868919558,54.83,78917.58,0.21,0.0198,2e-05,1.68372]
[1776868924594,54.78,78911.08,0.21,0.01955,2e-05,1.66569]
[1776868929627,54.63,78916.21,0.21,0.0194,2e-05,1.65486]
[1776868932649,54.59,78900.9,0.21,0.01897,2e-05,1.62285]
[1776868937684,54.58,78911.71,0.21,0.01921,2e-05,1.64048]
[1776868940705,54.57,78919.79,0.21,0.01939,2e-05,1.65386]
[1776868943726,54.53,78910.8,0.21,0.0191,2e-05,1.63297]
[1776868946747,54.52,78901.31,0.21,0.01886,2e-05,1.61497]
[1776868948763,54.49,78882.23,0.21,0.01835,2e-05,1.57758]
[1776868953796,54.49,78890.1,0.21,0.01848,2e-05,1.58614]
[1776868958831,54.39,78893.69,0.21,0.0184,2e-05,1.58046]
[1776868963866,54.38,78887.6,0.21,0.01824,2e-05,1.56852]
[1776868968901,54.37,78889.63,0.21,0.01827,2e-05,1.57077]
[1776868972930,54.36,78879.06,0.21,0.018,2e-05,1.55119]
[1776868978769,54.35,78875.7,0.21,0.01791,2e-05,1.5443]
[1776868984007,54.35,78876.86,0.21,0.01792,2e-05,1.54518]
[1776868989042,54.34,78876.85,0.21,0.01791,2e-05,1.54403]
[1776868993071,54.33,78866.63,0.21,0.01766,2e-05,1.52563]
[1776868996092,54.33,78855.23,0.21,0.01739,2e-05,1.50572]
[1776869000124,54.32,78835.14,0.21,0.01693,2e-05,1.47144]
[1776869004152,54.3,78827.16,0.21,0.01673,2e-05,1.45602]
[1776869005727,54.3,78818.23,0.21,0.01653,2e-05,1.4413]
[1776869007661,54.3,78818.23,0.21,0.01653,2e-05,1.44116]
[1776869007762,54.3,78785.65,0.21,0.01584,2e-05,1.38869]
[1776869011205,54.3,78766.65,0.21,0.01541,2e-05,1.35522]
[1776869012212,54.3,78749.17,0.21,0.01506,2e-05,1.32828]
[1776869014228,54.32,78731.17,0.21,0.01472,2e-05,1.30246]
[1776869018380,54.32,78724.73,0.21,0.0146,2e-05,1.29332]
[1776869018478,54.32,78726.97,0.21,0.01465,2e-05,1.29689]
[1776869021287,54.33,78702.31,0.21,0.01418,2e-05,1.26078]
[1776869022288,54.33,78680.21,0.21,0.01377,2e-05,1.22883]
[1776869024301,54.34,78693.29,0.21,0.01402,2e-05,1.24842]
[1776869028334,54.35,78682.65,0.21,0.01384,2e-05,1.23407]
[1776869031350,54.35,78697.62,0.21,0.01413,2e-05,1.25676]
[1776869033365,54.36,78706.87,0.21,0.01431,2e-05,1.27091]
[1776869038400,54.37,78711.67,0.21,0.01442,2e-05,1.27919]
[1776869042434,54.38,78721.11,0.21,0.01461,2e-05,1.29417]
[1776869044450,54.38,78735.68,0.21,0.0149,2e-05,1.31657]
[1776869046463,54.38,78744.4,0.21,0.01508,2e-05,1.33021]
[1776869050493,54.39,78731.64,0.21,0.01484,2e-05,1.31132]
[1776869055529,54.39,78738.29,0.21,0.01498,2e-05,1.32231]
[1776869060563,54.4,78738.25,0.21,0.01499,2e-05,1.32307]
[1776869063588,54.41,78726.5,0.21,0.01476,2e-05,1.30574]
[1776869068619,54.41,78727.97,0.21,0.01481,2e-05,1.30894]
[1776869070633,54.42,78719.8,0.21,0.01465,2e-05,1.29701]
[1776869071641,54.42,78713.72,0.21,0.0145,2e-05,1.2845]
[1776869076675,54.43,78710.02,0.21,0.01444,2e-05,1.28039]
[1776869080708,54.44,78720.59,0.21,0.01466,2e-05,1.29709]
[1776869084734,54.45,78711.53,0.21,0.0145,2e-05,1.28444]
[1776869087753,54.45,78696.83,0.21,0.01422,2e-05,1.26339]
[1776869092793,54.47,78697.52,0.21,0.01425,2e-05,1.26572]
[1776869093801,54.47,78688.27,0.21,0.01408,2e-05,1.25243]
[1776869098833,54.48,78688.14,0.21,0.0141,2e-05,1.25367]
[1776869100846,54.49,78697.91,0.21,0.01429,2e-05,1.26856]
[1776869105880,54.5,78691.61,0.21,0.01419,2e-05,1.26061]
[1776869110916,54.51,78697.53,0.21,0.01432,2e-05,1.27065]
[1776869115951,54.52,78702.18,0.21,0.01442,2e-05,1.27879]
[1776869118973,54.53,78717.38,0.21,0.01473,2e-05,1.30217]
[1776869120986,54.53,78706.89,0.21,0.01453,2e-05,1.2869]
[1776869124011,54.54,78719.24,0.21,0.01478,2e-05,1.30608]
[1776869129879,54.55,78722.84,0.21,0.01486,2e-05,1.31259]
[1776869135085,54.55,78732.16,0.21,0.01502,2e-05,1.32395]
[1776869139957,54.56,78718.62,0.21,0.01476,2e-05,1.30431]
[1776869141128,54.56,78708.59,0.21,0.01457,2e-05,1.2895]
[1776869146163,54.57,78706.13,0.21,0.01454,2e-05,1.28697]
[1776869151200,54.58,78702.07,0.21,0.01448,2e-05,1.28209]
[1776869156232,54.59,78701.61,0.21,0.01448,2e-05,1.2826]
[1776869161673,54.6,78708.23,0.21,0.01462,2e-05,1.29341]
[1776869163290,54.61,78745.25,0.21,0.01536,2e-05,1.35028]
[1776869165795,54.61,78714.17,0.21,0.01475,2e-05,1.30315]
[1776869171348,54.62,78717.92,0.21,0.01484,2e-05,1.31]
[1776869173792,54.62,78740.62,0.21,0.0153,2e-05,1.34505]
[1776869175400,54.63,78760.34,0.21,0.0157,2e-05,1.37595]
[1776869177392,54.63,78769.49,0.21,0.01589,2e-05,1.39051]
[1776869182427,54.63,78780.86,0.21,0.01614,2e-05,1.40887]
[1776869187466,54.63,78776.83,0.21,0.01605,2e-05,1.40266]
[1776869188471,54.63,78768.26,0.21,0.01588,2e-05,1.38912]
[1776869192498,54.63,78760.46,0.21,0.01568,2e-05,1.37339]
[1776869197532,54.64,78761.88,0.21,0.01571,2e-05,1.37608]
[1776869201560,54.64,78750.72,0.21,0.01549,2e-05,1.35904]
[1776869204583,54.64,78762.09,0.21,0.01573,2e-05,1.37721]
[1776869209733,54.65,78769.24,0.21,0.01588,2e-05,1.3888]
[1776869209737,54.65,78781.18,0.21,0.01613,2e-05,1.40784]
[1776869211722,54.65,78801.05,0.21,0.01656,2e-05,1.43998]
[1776869217678,54.65,78808.27,0.21,0.01671,2e-05,1.45173]
[1776869222713,54.65,78804.23,0.21,0.01662,2e-05,1.44504]
[1776869224727,54.65,78814.89,0.21,0.01686,2e-05,1.46245]
[1776869226741,54.65,78823.07,0.21,0.01704,2e-05,1.47585]
[1776869231777,54.64,78828.35,0.21,0.01715,2e-05,1.4842]
[1776869236811,54.64,78837.02,0.21,0.01733,2e-05,1.4982]
[1776869241848,54.63,78840.55,0.21,0.01741,2e-05,1.50351]
[1776869246881,54.63,78831.55,0.21,0.0172,2e-05,1.48787]
[1776869251968,54.63,78820.89,0.21,0.01691,2e-05,1.46574]
[1776869253931,54.62,78811.21,0.21,0.01669,2e-05,1.44968]
[1776869258969,54.62,78807.0,0.21,0.0166,2e-05,1.44266]
[1776869259974,54.62,78795.95,0.21,0.01636,2e-05,1.42445]
[1776869265013,54.62,78806.1,0.21,0.01658,2e-05,1.44086]
[1776869267023,54.62,78814.74,0.21,0.01676,2e-05,1.45487]
[1776869270046,54.62,78806.6,0.21,0.01659,2e-05,1.44143]
[1776869275079,54.62,78804.26,0.21,0.01653,2e-05,1.43746]
[1776869280114,54.62,78805.6,0.21,0.01656,2e-05,1.43942]
[1776869284142,54.61,78816.24,0.21,0.01679,2e-05,1.45661]
[1776869289176,54.61,78815.91,0.21,0.01678,2e-05,1.45573]
[1776869289691,54.61,78815.91,0.21,0.01678,2e-05,1.45573]
[1776869290184,54.61,78812.03,0.21,0.01669,2e-05,1.44932]
[1776869291028,54.61,78812.03,0.21,0.01669,2e-05,1.44932]
[1776869291192,54.61,78812.23,0.21,0.01669,2e-05,1.44959]
[1776869296226,54.61,78818.66,0.21,0.01683,2e-05,1.45983]
[1776869301261,54.6,78823.3,0.21,0.01693,2e-05,1.46711]
[1776869306296,54.6,78826.25,0.21,0.01699,2e-05,1.47158]
[1776869311331,54.6,78831.68,0.21,0.01706,2e-05,1.47618]
[1776869316366,54.59,78834.36,0.21,0.01711,2e-05,1.48025]
[1776869317373,54.59,78842.94,0.21,0.0173,2e-05,1.49446]
[1776869322409,54.59,78840.32,0.21,0.01724,2e-05,1.48954]
[1776869327443,54.59,78841.31,0.21,0.01725,2e-05,1.49065]
[1776869332482,54.58,78834.22,0.21,0.01709,2e-05,1.47834]
[1776869334493,54.58,78825.32,0.21,0.01688,2e-05,1.46288]
[1776869339527,54.57,78826.31,0.21,0.01689,2e-05,1.46376]
[1776869343022,54.57,78817.11,0.21,0.01669,2e-05,1.44848]
[1776869344565,54.57,78804.91,0.21,0.01642,2e-05,1.4286]
[1776869345865,54.57,78795.89,0.21,0.01623,2e-05,1.41407]
[1776869349598,54.57,78782.35,0.21,0.01595,2e-05,1.39313]
[1776869354633,54.58,78780.51,0.21,0.01592,2e-05,1.39061]
[1776869359671,54.58,78780.65,0.21,0.01593,2e-05,1.39123]
[1776869364704,54.58,78779.77,0.21,0.01592,2e-05,1.39026]
[1776869368048,54.59,78797.96,0.21,0.0163,2e-05,1.41955]
[1776869369743,54.59,78821.38,0.21,0.01681,2e-05,1.45776]
[1776869370750,54.59,78831.18,0.21,0.01703,2e-05,1.4739]
[1776869375785,54.58,78841.65,0.21,0.01721,2e-05,1.48704]
[1776869376793,54.58,78855.57,0.21,0.01752,2e-05,1.51034]
[1776869381827,54.58,78856.06,0.21,0.01753,2e-05,1.51053]
[1776869383841,54.58,78846.42,0.21,0.0173,2e-05,1.49405]
[1776869388876,54.57,78852.01,0.21,0.01742,2e-05,1.50293]
[1776869393911,54.57,78879.16,0.21,0.01804,2e-05,1.54861]
[1776869396939,54.56,78888.97,0.21,0.01826,2e-05,1.56498]
[1776869401967,54.55,78890.08,0.21,0.01827,2e-05,1.5658]
[1776869406234,54.55,78908.72,0.21,0.0187,2e-05,1.59757]
[1776869408012,54.54,78932.4,0.21,0.01927,2e-05,1.63929]
[1776869413049,54.53,78940.62,0.21,0.01945,2e-05,1.65236]
[1776869418085,54.51,78944.74,0.21,0.01953,2e-05,1.65796]
[1776869423121,54.5,78943.31,0.21,0.01946,2e-05,1.65349]
[1776869428159,54.48,78941.65,0.21,0.01939,2e-05,1.64827]
[1776869433192,54.47,78949.45,0.21,0.01952,2e-05,1.65669]
[1776869437253,54.46,78937.54,0.21,0.01921,2e-05,1.63399]
[1776869442257,54.45,78938.63,0.21,0.01921,2e-05,1.63391]
[1776869447293,54.43,78940.09,0.21,0.01922,2e-05,1.63483]
[1776869449305,54.43,78949.04,0.21,0.01943,2e-05,1.65031]
[1776869453144,54.42,78956.29,0.21,0.01959,3e-05,1.66236]
[1776869453359,54.42,78960.04,0.21,0.01968,3e-05,1.66882]
[1776869458925,54.41,78958.98,0.21,0.01963,3e-05,1.66527]
[1776869458991,54.4,78958.96,0.21,0.01962,3e-05,1.66445]
[1776869464439,54.38,78958.86,0.21,0.01959,3e-05,1.66233]
[1776869469474,54.37,78957.44,0.21,0.01953,2e-05,1.65778]
[1776869474510,54.36,78960.9,0.21,0.01959,3e-05,1.66219]
[1776869479545,54.34,78949.19,0.21,0.01927,2e-05,1.63873]
[1776869483574,54.33,78938.65,0.21,0.01899,2e-05,1.61847]
[1776869488608,54.32,78936.05,0.21,0.01891,2e-05,1.61233]
[1776869493642,54.31,78933.15,0.21,0.01877,2e-05,1.60149]
[1776869498678,54.29,78933.75,0.21,0.01876,2e-05,1.6011]
[1776869501699,54.29,78925.08,0.21,0.01854,2e-05,1.58492]
[1776869503713,54.28,78914.1,0.21,0.01828,2e-05,1.56518]
[1776869505538,54.28,78907.45,0.21,0.01812,2e-05,1.55339]
[1776869505727,54.28,78900.82,0.21,0.01796,2e-05,1.54171]
[1776869510762,54.27,78902.21,0.21,0.01798,2e-05,1.54316]
[1776869515150,54.27,78902.02,0.21,0.01797,2e-05,1.54225]
[1776869515251,54.27,78901.1,0.21,0.01794,2e-05,1.54047]
[1776869515566,54.27,78901.1,0.21,0.01794,2e-05,1.54047]
[1776869515798,54.27,78901.1,0.21,0.01794,2e-05,1.54028]
[1776869517923,54.26,78900.06,0.21,0.01791,2e-05,1.5383]
[1776869518378,54.26,78899.35,0.21,0.01789,2e-05,1.53689]
[1776869519837,54.26,78931.38,0.21,0.01865,2e-05,1.59286]
[1776869520845,54.26,78946.83,0.21,0.01902,2e-05,1.6198]
[1776869525882,54.25,78945.22,0.21,0.01896,2e-05,1.61533]
[1776869526889,54.24,78932.95,0.21,0.01866,2e-05,1.59319]
[1776869529911,54.24,78947.48,0.21,0.019,2e-05,1.61824]
[1776869530918,54.23,78960.19,0.21,0.01931,2e-05,1.64081]
[1776869533939,54.23,78950.93,0.21,0.01906,2e-05,1.62307]
[1776869536960,54.22,78965.65,0.21,0.01941,2e-05,1.6487]
[1776869537967,54.22,78976.75,0.21,0.01969,3e-05,1.66859]
[1776869541191,54.21,78997.27,0.21,0.02019,3e-05,1.70538]
[1776869543106,54.17,79013.48,0.21,0.02054,3e-05,1.73023]
[1776869546243,54.15,79001.19,0.21,0.0202,3e-05,1.70569]
[1776869549046,54.14,79011.0,0.21,0.02043,3e-05,1.72267]
[1776869551061,54.14,79004.04,0.21,0.02019,3e-05,1.70427]
[1776869553075,54.13,78994.17,0.21,0.01992,3e-05,1.68503]
[1776869558110,54.06,78987.59,0.21,0.01962,3e-05,1.66357]
[1776869563144,54.05,78971.53,0.21,0.0192,2e-05,1.63241]
[1776869567173,54.02,78963.34,0.21,0.01894,2e-05,1.61367]
[1776869572208,54.01,78958.57,0.21,0.0188,2e-05,1.60371]
[1776869573215,53.98,78968.57,0.21,0.01901,2e-05,1.61864]
[1776869578252,53.97,78974.46,0.21,0.01913,2e-05,1.62775]
[1776869582287,53.96,78959.52,0.21,0.01875,2e-05,1.59961]
[1776869583295,53.96,78950.01,0.21,0.01851,2e-05,1.58241]
[1776869584300,53.96,78940.85,0.21,0.01829,2e-05,1.566]
[1776869589336,53.95,78941.58,0.21,0.01829,2e-05,1.56621]
[1776869594374,53.94,78934.19,0.21,0.0181,2e-05,1.55223]
[1776869597397,53.94,78923.47,0.21,0.01785,2e-05,1.53304]
[1776869601424,53.93,78913.74,0.21,0.01761,2e-05,1.51571]
[1776869606459,53.93,78915.16,0.21,0.01764,2e-05,1.51756]
[1776869611494,53.92,78916.11,0.21,0.01761,2e-05,1.51457]
[1776869616529,53.92,78917.15,0.21,0.01762,2e-05,1.51585]
[1776869621564,53.91,78917.54,0.21,0.01762,2e-05,1.51601]
[1776869626599,53.91,78922.45,0.21,0.01773,2e-05,1.52394]
[1776869628617,53.91,78908.66,0.21,0.01741,2e-05,1.50011]
[1776869633652,53.91,78908.94,0.21,0.01741,2e-05,1.50026]
[1776869638688,53.9,78915.0,0.21,0.01755,2e-05,1.5102]
[1776869643540,53.9,78931.7,0.21,0.01793,2e-05,1.53849]
[1776869646749,53.9,78923.02,0.21,0.01772,2e-05,1.52308]
[1776869649771,53.89,78883.88,0.21,0.01682,2e-05,1.4564]
[1776869651786,53.89,78875.21,0.21,0.01663,2e-05,1.44203]
[1776869656820,53.89,78877.42,0.21,0.01668,2e-05,1.44578]
[1776869659110,53.89,78886.85,0.21,0.01689,2e-05,1.46141]
[1776869663873,53.89,78896.02,0.21,0.0171,2e-05,1.47668]
[1776869664882,53.89,78910.19,0.21,0.01742,2e-05,1.50063]
[1776869669916,53.89,78909.71,0.21,0.0174,2e-05,1.49935]
[1776869674951,53.88,78922.87,0.21,0.01765,2e-05,1.51736]
[1776869676965,53.88,78933.75,0.21,0.0179,2e-05,1.5359]
[1776869679989,53.88,78943.03,0.21,0.01811,2e-05,1.55159]
[1776869685021,53.87,78956.86,0.21,0.01843,2e-05,1.575]
[1776869690057,53.86,78963.64,0.21,0.01858,2e-05,1.58584]
[1776869695092,53.85,78953.08,0.21,0.01831,2e-05,1.56595]
[1776869698115,53.85,78944.77,0.21,0.0181,2e-05,1.55074]
[1776869701137,53.84,78955.59,0.21,0.01835,2e-05,1.56918]
[1776869703150,53.84,78939.41,0.21,0.01796,2e-05,1.54021]
[1776869708185,53.83,78936.72,0.21,0.01788,2e-05,1.53471]
[1776869712214,53.83,78946.04,0.21,0.0181,2e-05,1.55026]
[1776869717248,53.82,78945.36,0.21,0.01807,2e-05,1.5481]
[1776869720672,53.81,78933.33,0.21,0.01778,2e-05,1.52662]
[1776869722303,53.81,78914.67,0.21,0.01734,2e-05,1.49436]
[1776869727327,53.81,78915.13,0.21,0.01734,2e-05,1.49467]
[1776869730348,53.81,78925.51,0.21,0.01758,2e-05,1.5121]
[1776869735387,53.8,78935.55,0.21,0.01776,2e-05,1.52464]
[1776869740421,53.79,78933.94,0.21,0.01771,2e-05,1.52108]
[1776869743443,53.79,78924.02,0.21,0.01748,2e-05,1.50368]
[1776869748479,53.79,78927.38,0.21,0.01755,2e-05,1.50889]
[1776869753514,53.78,78930.15,0.21,0.0176,2e-05,1.51304]
[1776869756534,53.78,78919.5,0.21,0.01735,2e-05,1.49447]
[1776869758549,53.78,78905.93,0.21,0.01704,2e-05,1.47132]
[1776869760563,53.78,78896.25,0.21,0.01682,2e-05,1.455]
[1776869765601,53.78,78896.31,0.21,0.01682,2e-05,1.45495]
[1776869766606,53.78,78886.87,0.21,0.01661,2e-05,1.43923]
[1776869770633,53.78,78877.9,0.21,0.01641,2e-05,1.42448]
[1776869775668,53.78,78875.45,0.21,0.01636,2e-05,1.42056]
[1776869776675,53.78,78860.97,0.21,0.01605,2e-05,1.39701]
[1776869779697,53.78,78874.74,0.21,0.01635,2e-05,1.41961]
[1776869784731,53.78,78880.59,0.21,0.01648,2e-05,1.42928]
[1776869789768,53.78,78889.53,0.21,0.01668,2e-05,1.44407]
[1776869794604,53.78,78903.92,0.21,0.01695,2e-05,1.46401]
[1776869795812,53.78,78913.73,0.21,0.01717,2e-05,1.48049]
[1776869797828,53.78,78923.17,0.21,0.01739,2e-05,1.49635]
[1776869800691,53.77,78936.97,0.21,0.0177,2e-05,1.51967]
[1776869801866,53.77,78960.42,0.21,0.01825,2e-05,1.56042]
[1776869802866,53.77,78977.83,0.21,0.01867,2e-05,1.59111]
[1776869807901,53.76,78980.4,0.21,0.01871,2e-05,1.59432]
[1776869812935,53.75,78981.31,0.21,0.01872,2e-05,1.59459]
[1776869817972,53.74,78968.64,0.21,0.01839,2e-05,1.57068]
[1776869823011,53.72,78975.67,0.21,0.01852,2e-05,1.58009]
[1776869826034,53.69,78983.81,0.21,0.01867,2e-05,1.59153]
[1776869831070,53.68,78986.2,0.21,0.01871,2e-05,1.59451]
[1776869836105,53.66,78984.27,0.21,0.01862,2e-05,1.58749]
[1776869841140,53.65,78981.54,0.21,0.01853,2e-05,1.58138]
[1776869843154,53.64,78972.51,0.21,0.01831,2e-05,1.56486]
[1776869848189,53.63,78971.76,0.21,0.01828,2e-05,1.56254]
[1776869853224,53.63,78967.66,0.21,0.01812,2e-05,1.55021]
[1776869856245,53.62,78953.97,0.21,0.01779,2e-05,1.52578]
[1776869859431,53.62,78966.27,0.21,0.01807,2e-05,1.54672]
[1776869861281,53.62,78984.87,0.21,0.01852,2e-05,1.57946]
[1776869863294,53.61,78996.7,0.21,0.0188,2e-05,1.59993]
[1776869868330,53.6,78998.3,0.21,0.01882,2e-05,1.60147]
[1776869873365,53.59,79007.35,0.21,0.01902,2e-05,1.61641]
[1776869875639,53.59,79024.67,0.21,0.01945,3e-05,1.64747]
[1776869877397,53.58,79042.34,0.21,0.01989,3e-05,1.67949]
[1776869878664,53.54,79065.65,0.21,0.02043,3e-05,1.71882]
[1776869884452,53.49,79063.66,0.21,0.02028,3e-05,1.70786]
[1776869889487,53.48,79058.68,0.21,0.02012,3e-05,1.69624]
[1776869894522,53.46,79059.73,0.21,0.02011,3e-05,1.69606]
[1776869899557,53.44,79058.65,0.21,0.02005,3e-05,1.69187]
[1776869904595,53.43,79068.47,0.21,0.02028,3e-05,1.70829]
[1776869907615,53.42,79060.12,0.21,0.02004,3e-05,1.69116]
[1776869908622,53.42,79049.29,0.21,0.01976,3e-05,1.67045]
[1776869913656,53.4,79057.53,0.21,0.0199,3e-05,1.67961]
[1776869918691,53.39,79069.79,0.21,0.02019,3e-05,1.70076]
[1776869923726,53.37,79077.89,0.21,0.02037,3e-05,1.71394]
[1776869927754,53.36,79086.43,0.21,0.02057,3e-05,1.72843]
[1776869932789,53.34,79082.4,0.21,0.02043,3e-05,1.71836]
[1776869936820,53.33,79072.06,0.21,0.02013,3e-05,1.69689]
[1776869939843,53.32,79061.02,0.21,0.01983,3e-05,1.67486]
[1776869941857,53.29,79069.23,0.21,0.01998,3e-05,1.68611]
[1776869946893,53.27,79074.2,0.21,0.02008,3e-05,1.69343]
[1776869951932,53.25,79073.34,0.21,0.02003,3e-05,1.68972]
[1776869954948,53.25,79084.85,0.21,0.02032,3e-05,1.71033]
[1776869959983,53.23,79090.46,0.21,0.02043,3e-05,1.71874]
[1776869963006,53.22,79073.73,0.21,0.01997,3e-05,1.68556]
[1776869965821,53.21,79062.39,0.21,0.01966,3e-05,1.6631]
[1776869971061,53.2,79070.05,0.21,0.01979,3e-05,1.67135]
[1776869976096,53.18,79068.43,0.21,0.01972,3e-05,1.66645]
[1776869981133,53.17,79078.02,0.21,0.01994,3e-05,1.68265]
[1776869985962,53.16,79062.96,0.21,0.01953,3e-05,1.65253]
[1776869991201,53.14,79057.77,0.21,0.01937,3e-05,1.64124]
[1776869996240,53.13,79053.33,0.21,0.01924,3e-05,1.63155]
[1776870000275,53.12,79044.74,0.21,0.01901,3e-05,1.61461]
[1776870003854,53.12,79067.21,0.21,0.01957,3e-05,1.65534]
[1776870005317,53.11,79081.44,0.21,0.01993,3e-05,1.68141]
[1776870010455,53.1,79070.65,0.21,0.01962,3e-05,1.6593]
[1776870012365,53.09,79087.62,0.21,0.02005,3e-05,1.69057]
[1776870017402,53.08,79082.84,0.21,0.0199,3e-05,1.67962]
[1776870022437,53.07,79077.6,0.21,0.01974,3e-05,1.66794]
[1776870024450,53.06,79085.96,0.21,0.01995,3e-05,1.683]
[1776870027472,53.05,79072.46,0.21,0.01958,3e-05,1.65649]
[1776870029485,53.05,79062.96,0.21,0.01933,3e-05,1.63816]
[1776870031593,53.04,79035.21,0.21,0.01857,2e-05,1.58228]
[1776870033514,53.02,79024.29,0.21,0.01828,2e-05,1.56043]
[1776870035528,53.02,79034.03,0.21,0.01851,2e-05,1.57775]
[1776870039561,53.02,79042.88,0.21,0.01872,2e-05,1.59299]
[1776870042582,53.01,79052.29,0.21,0.01894,3e-05,1.60919]
[1776870045604,53.0,79061.17,0.21,0.01915,3e-05,1.62472]
[1776870047616,53.0,79070.82,0.21,0.01939,3e-05,1.642]
[1776870049640,53.0,79047.96,0.21,0.01881,2e-05,1.59932]
[1776870054666,52.99,79048.51,0.21,0.0188,2e-05,1.59925]
[1776870056680,52.98,79034.59,0.21,0.01845,2e-05,1.57362]
[1776870059969,52.98,79025.46,0.21,0.01822,2e-05,1.55673]
[1776870061715,52.98,79006.35,0.21,0.01776,2e-05,1.52263]
[1776870066751,52.97,79005.68,0.21,0.01774,2e-05,1.52104]
[1776870068764,52.97,79019.06,0.21,0.01806,2e-05,1.54434]
[1776870072794,52.97,79005.18,0.21,0.01772,2e-05,1.51937]
[1776870073972,52.97,78996.6,0.21,0.01752,2e-05,1.50438]
[1776870078010,52.97,79006.97,0.21,0.01776,2e-05,1.52214]
[1776870083873,52.96,79002.04,0.21,0.01763,2e-05,1.51306]
[1776870088908,52.96,79003.16,0.21,0.01765,2e-05,1.5146]
[1776870090922,52.96,78984.66,0.21,0.01722,2e-05,1.48226]
[1776870095957,52.96,78990.49,0.21,0.01731,2e-05,1.48817]
[1776870097117,52.96,78990.49,0.21,0.01731,2e-05,1.48817]
[1776870097972,52.96,78989.9,0.21,0.01729,2e-05,1.48703]
[1776870099987,52.95,78981.38,0.21,0.01709,2e-05,1.47235]
[1776870105027,52.95,78986.24,0.21,0.0172,2e-05,1.48045]
[1776870107411,52.95,78993.69,0.21,0.01738,2e-05,1.49326]
[1776870107704,52.95,78993.69,0.21,0.01738,2e-05,1.49326]
[1776870109948,52.95,78984.91,0.21,0.01717,2e-05,1.47804]
[1776870110057,52.95,78978.39,0.21,0.01702,2e-05,1.46688]
[1776870111087,52.95,78968.28,0.21,0.01679,2e-05,1.44976]
[1776870112076,52.96,78943.07,0.21,0.01623,2e-05,1.40793]
[1776870113084,52.96,78926.29,0.21,0.01587,2e-05,1.38048]
[1776870114090,52.96,78915.13,0.21,0.01563,2e-05,1.36254]
[1776870115101,52.96,78905.3,0.21,0.01542,2e-05,1.34694]
[1776870120133,52.97,78921.99,0.21,0.01579,2e-05,1.37489]
[1776870120779,52.97,78921.99,0.21,0.01579,2e-05,1.37489]
[1776870121140,52.97,78932.08,0.21,0.01602,2e-05,1.39164]
[1776870122452,52.97,78936.74,0.21,0.01612,2e-05,1.3993]
[1776870123154,52.97,78950.58,0.21,0.01642,2e-05,1.42234]
[1776870128188,52.97,78958.46,0.21,0.01661,2e-05,1.43588]
[1776870133227,52.98,78956.6,0.21,0.01657,2e-05,1.43304]
[1776870136250,52.98,78965.75,0.21,0.01678,2e-05,1.4486]
[1776870141497,52.98,78963.81,0.21,0.01673,2e-05,1.44549]
[1776870141835,52.98,78963.81,0.21,0.01673,2e-05,1.44549]
[1776870141932,52.98,78945.73,0.21,0.01633,2e-05,1.41528]
[1776870143312,52.98,78945.73,0.21,0.01633,2e-05,1.41537]
[1776870144110,52.98,78945.73,0.21,0.01633,2e-05,1.41537]
[1776870144156,52.98,78924.46,0.21,0.01587,2e-05,1.38054]
[1776870147747,52.98,78929.94,0.21,0.01599,2e-05,1.38979]
[1776870148159,53.01,78939.73,0.21,0.01624,2e-05,1.40865]
[1776870153371,53.02,78946.72,0.21,0.01637,2e-05,1.41755]
[1776870156278,53.02,78943.71,0.21,0.01631,2e-05,1.41274]
[1776870156651,53.02,78943.71,0.21,0.01631,2e-05,1.41274]
[1776870162433,53.02,78936.43,0.21,0.01616,2e-05,1.40144]
[1776870167468,53.03,78940.27,0.21,0.01625,2e-05,1.40824]
[1776870172511,53.03,78945.68,0.21,0.01637,2e-05,1.41773]
[1776870174268,53.03,78945.68,0.21,0.01637,2e-05,1.41773]
[1776870174523,53.03,78946.72,0.21,0.0164,2e-05,1.41964]
[1776870176536,53.03,78957.19,0.21,0.01664,2e-05,1.43736]
[1776870181571,53.04,78962.15,0.21,0.01676,2e-05,1.44666]
[1776870183585,53.04,78971.31,0.21,0.01697,2e-05,1.46228]
[1776870185598,53.04,78979.38,0.21,0.01715,2e-05,1.47607]
[1776870189626,53.04,78967.34,0.21,0.01688,2e-05,1.45552]
[1776870192648,53.04,78958.79,0.21,0.01669,2e-05,1.44125]
[1776870193659,53.05,78949.69,0.21,0.01648,2e-05,1.42608]
[1776870198692,53.05,78950.9,0.21,0.01652,2e-05,1.42845]
[1776870201713,53.05,78962.82,0.21,0.01679,2e-05,1.44872]
[1776870203728,53.05,78973.05,0.21,0.01702,2e-05,1.46611]
[1776870208762,53.05,78970.33,0.21,0.01696,2e-05,1.46153]
[1776870211785,53.05,78980.86,0.21,0.01716,2e-05,1.47554]
[1776870213798,53.05,78990.17,0.21,0.01737,2e-05,1.49149]
[1776870218833,53.05,78994.49,0.21,0.01747,2e-05,1.49879]
[1776870220847,53.05,78976.11,0.21,0.01704,2e-05,1.46707]
[1776870221854,53.05,78967.61,0.21,0.01685,2e-05,1.45265]
[1776870226889,53.05,78965.87,0.21,0.01681,2e-05,1.44986]
[1776870229916,53.05,78957.69,0.21,0.01663,2e-05,1.43615]
[1776870230917,53.05,78969.38,0.21,0.01689,2e-05,1.45595]
[1776870231924,53.05,78982.15,0.21,0.01719,2e-05,1.47774]
[1776870234944,53.05,78992.4,0.21,0.01742,2e-05,1.49533]
[1776870239981,53.05,78999.68,0.21,0.01759,2e-05,1.50774]
[1776870244017,53.05,79008.07,0.21,0.01778,2e-05,1.52205]
[1776870248037,53.04,78998.74,0.21,0.01756,2e-05,1.50534]
[1776870249051,53.04,78988.97,0.21,0.01733,2e-05,1.48835]
[1776870250053,53.04,78978.21,0.21,0.01708,2e-05,1.46984]
[1776870251066,53.04,78968.98,0.21,0.01687,2e-05,1.45413]
[1776870256099,53.04,78974.19,0.21,0.01699,2e-05,1.46309]
[1776870261136,53.04,78974.54,0.21,0.017,2e-05,1.46378]
[1776870263147,53.04,78984.88,0.21,0.01724,2e-05,1.48152]
[1776870268180,53.04,78984.31,0.21,0.01722,2e-05,1.48044]
[1776870273219,53.04,78974.46,0.21,0.01695,2e-05,1.45952]
[1776870274225,53.04,78955.81,0.21,0.01653,2e-05,1.42809]
[1776870275232,53.04,78946.92,0.21,0.01633,2e-05,1.41336]
[1776870278251,53.05,78955.35,0.21,0.01652,2e-05,1.42766]
[1776870283286,53.05,78951.9,0.21,0.01645,2e-05,1.42223]
[1776870285309,53.05,78943.85,0.21,0.01627,2e-05,1.40904]
[1776870287326,53.05,78928.27,0.21,0.01594,2e-05,1.38366]
[1776870288333,53.05,78916.85,0.21,0.0157,2e-05,1.36545]
[1776870292355,53.07,78931.76,0.21,0.01605,2e-05,1.39182]
[1776870294371,53.07,78915.25,0.21,0.0157,2e-05,1.36541]
[1776870299405,53.08,78919.21,0.21,0.01579,2e-05,1.37268]
[1776870304440,53.09,78928.19,0.21,0.016,2e-05,1.38798]
[1776870309474,53.09,78923.92,0.21,0.01591,2e-05,1.38172]
[1776870314510,53.1,78931.19,0.21,0.01608,2e-05,1.39422]
[1776870315942,53.1,78948.7,0.21,0.01647,2e-05,1.42326]
[1776870317757,53.1,78959.87,0.21,0.01672,2e-05,1.44207]
[1776870319446,53.1,78946.08,0.21,0.01641,2e-05,1.41913]
[1776870324594,53.11,78942.52,0.21,0.01634,2e-05,1.41372]
[1776870326613,53.11,78929.32,0.21,0.01605,2e-05,1.3922]
[1776870330635,53.11,78921.23,0.21,0.01588,2e-05,1.37957]
[1776870335673,53.12,78917.43,0.21,0.01577,2e-05,1.37035]
[1776870336679,53.12,78905.23,0.21,0.01551,2e-05,1.35092]
[1776870337684,53.12,78897.08,0.21,0.01534,2e-05,1.33815]
[1776870342725,53.16,78909.74,0.21,0.01567,2e-05,1.36281]
[1776870344734,53.16,78919.08,0.21,0.01588,2e-05,1.37822]
[1776870349768,53.17,78917.38,0.21,0.01585,2e-05,1.37622]
[1776870354804,53.17,78907.61,0.21,0.01565,2e-05,1.36121]
[1776870360136,53.18,78903.77,0.21,0.01558,2e-05,1.35571]
[1776870360237,53.18,78901.81,0.21,0.01554,2e-05,1.35275]
[1776870360567,53.18,78901.81,0.21,0.01554,2e-05,1.35275]
[1776870360846,53.18,78901.81,0.21,0.01554,2e-05,1.35294]
[1776870362172,53.18,78901.81,0.21,0.01554,2e-05,1.35294]
[1776870362178,53.18,78899.82,0.21,0.0155,2e-05,1.34995]
[1776870362941,53.18,78899.82,0.21,0.0155,2e-05,1.34995]
[1776870363313,53.18,78899.82,0.21,0.0155,2e-05,1.34995]
[1776870368114,53.19,78899.02,0.21,0.0155,2e-05,1.34959]
[1776870368211,53.19,78902.45,0.21,0.01557,2e-05,1.35525]
[1776870370046,53.19,78902.45,0.21,0.01557,2e-05,1.35543]
[1776870370148,53.2,78902.12,0.21,0.01557,2e-05,1.35507]
[1776870373013,53.2,78897.57,0.21,0.01547,2e-05,1.34798]
[1776870373122,53.2,78878.85,0.21,0.01509,2e-05,1.31857]
[1776870374273,53.2,78878.85,0.21,0.01509,2e-05,1.31857]
[1776870374287,53.2,78873.58,0.21,0.01498,2e-05,1.31033]
[1776870376034,53.21,78873.99,0.21,0.015,2e-05,1.31167]
[1776870376135,53.21,78889.24,0.21,0.01531,2e-05,1.33564]
[1776870382031,53.23,78887.44,0.21,0.01532,2e-05,1.33601]
[1776870383038,53.23,78869.3,0.21,0.01494,2e-05,1.30774]
[1776870388076,53.25,78879.25,0.21,0.01517,2e-05,1.32481]
[1776870393111,53.26,78887.86,0.21,0.01532,2e-05,1.3357]
[1776870398145,53.26,78881.67,0.21,0.01521,2e-05,1.32698]
[1776870403182,53.27,78890.18,0.21,0.0154,2e-05,1.34156]
[1776870405195,53.28,78900.15,0.21,0.01562,2e-05,1.35782]
[1776870410231,53.28,78906.52,0.21,0.01576,2e-05,1.36884]
[1776870414324,53.29,78913.42,0.21,0.01592,2e-05,1.38042]
[1776870414363,53.29,78934.89,0.21,0.01639,2e-05,1.41571]
[1776870416275,53.29,78944.75,0.21,0.01661,2e-05,1.43221]
[1776870418653,53.29,78949.27,0.21,0.01671,2e-05,1.43985]
[1776870419293,53.29,78949.82,0.21,0.01672,2e-05,1.4408]
[1776870422179,53.29,78950.92,0.21,0.01675,2e-05,1.44271]
[1776870422404,53.29,78950.92,0.21,0.01675,2e-05,1.44271]
[1776870423462,53.29,78964.93,0.21,0.01707,2e-05,1.46646]
[1776870424194,53.29,78964.93,0.21,0.01707,2e-05,1.46646]
[1776870424511,53.29,78964.93,0.21,0.01707,2e-05,1.46646]
[1776870426360,53.29,78973.32,0.21,0.01726,2e-05,1.48081]
[1776870427367,53.29,78961.17,0.21,0.01698,2e-05,1.46007]
[1776870430498,53.29,78957.51,0.21,0.0169,2e-05,1.4539]
[1776870430596,53.29,78955.46,0.21,0.01685,2e-05,1.45045]
[1776870433496,53.29,78954.69,0.21,0.01683,2e-05,1.44916]
[1776870433514,53.29,78968.93,0.21,0.01716,2e-05,1.47333]
[1776870433775,53.29,78968.93,0.21,0.01716,2e-05,1.47333]
[1776870434506,53.29,78968.93,0.21,0.01716,2e-05,1.47333]
[1776870436433,53.29,78956.22,0.21,0.01687,2e-05,1.45176]
[1776870438444,53.29,78946.81,0.21,0.01666,2e-05,1.436]
[1776870443479,53.29,78946.78,0.21,0.01666,2e-05,1.43618]
[1776870448515,53.3,78951.31,0.21,0.01676,2e-05,1.44399]
[1776870450499,53.3,78947.05,0.21,0.01667,2e-05,1.43687]
[1776870450584,53.3,78945.34,0.21,0.01663,2e-05,1.43406]
[1776870451350,53.3,78945.34,0.21,0.01663,2e-05,1.43406]
[1776870451537,53.3,78945.34,0.21,0.01659,2e-05,1.43016]
[1776870452197,53.3,78945.34,0.21,0.01659,2e-05,1.43016]
[1776870452544,53.3,78947.21,0.21,0.01663,2e-05,1.43333]
[1776870453048,53.3,78947.21,0.21,0.01663,2e-05,1.43333]
[1776870453421,53.3,78947.21,0.21,0.01663,2e-05,1.43333]
[1776870454568,53.3,78933.09,0.21,0.01632,2e-05,1.40998]
[1776870455578,53.3,78923.5,0.21,0.01611,2e-05,1.39432]
[1776870460626,53.3,78922.32,0.21,0.01609,2e-05,1.39292]
[1776870465660,53.31,78923.96,0.21,0.01613,2e-05,1.39619]
[1776870470700,53.31,78925.81,0.21,0.01618,2e-05,1.39968]
[1776870472709,53.31,78917.18,0.21,0.016,2e-05,1.38581]
[1776870474691,53.31,78918.79,0.21,0.01603,2e-05,1.38855]
[1776870474749,53.32,78949.82,0.21,0.01672,2e-05,1.43997]
[1776870476516,53.32,78949.82,0.21,0.01672,2e-05,1.43997]
[1776870476613,53.32,78951.83,0.21,0.01677,2e-05,1.44349]
[1776870477352,53.32,78951.83,0.21,0.01677,2e-05,1.44349]
[1776870477453,53.32,78952.18,0.21,0.01678,2e-05,1.44411]
[1776870480976,53.32,78947.87,0.21,0.01668,2e-05,1.43696]
[1776870481077,53.32,78945.97,0.21,0.01664,2e-05,1.43378]
[1776870481907,53.32,78945.97,0.21,0.01664,2e-05,1.43378]
[1776870482504,53.32,78945.97,0.21,0.01664,2e-05,1.43378]
[1776870483392,53.32,78945.24,0.21,0.01662,2e-05,1.43264]
[1776870483411,53.32,78950.65,0.21,0.01674,2e-05,1.44174]
[1776870487243,53.32,78950.79,0.21,0.01675,2e-05,1.44207]
[1776870487291,53.32,78951.81,0.21,0.01677,2e-05,1.44382]
[1776870490239,53.32,78952.74,0.21,0.01679,2e-05,1.44541]
[1776870490490,53.32,78956.37,0.21,0.01688,2e-05,1.45156]
[1776870492992,53.32,78958.55,0.21,0.01693,2e-05,1.45525]
[1776870493070,53.32,78958.24,0.21,0.01692,2e-05,1.45474]
[1776870493873,53.32,78958.24,0.21,0.01692,2e-05,1.45474]
[1776870493909,53.32,78958.29,0.21,0.01692,2e-05,1.45482]
[1776870498960,53.32,78981.65,0.21,0.01746,2e-05,1.49473]
[1776870500922,53.32,78992.71,0.21,0.01772,2e-05,1.51379]
[1776870501934,53.32,79005.68,0.21,0.01802,2e-05,1.53642]
[1776870502939,53.32,79016.66,0.21,0.01829,2e-05,1.55572]
[1776870504950,53.32,79006.74,0.21,0.01804,2e-05,1.53781]
[1776870509986,53.31,78999.82,0.21,0.01787,2e-05,1.52503]
[1776870511111,53.31,78999.82,0.21,0.01787,2e-05,1.52503]
[1776870511197,53.31,78998.6,0.21,0.01779,2e-05,1.51867]
[1776870512058,53.31,78998.6,0.21,0.01779,2e-05,1.51867]
[1776870512155,53.31,79001.08,0.21,0.01785,2e-05,1.52291]
[1776870515025,53.31,78992.11,0.21,0.01763,2e-05,1.50695]
[1776870520057,53.3,78989.03,0.21,0.01756,2e-05,1.50123]
[1776870523079,53.3,78998.45,0.21,0.01777,2e-05,1.51739]
[1776870526101,53.3,78989.84,0.21,0.01757,2e-05,1.50213]
[1776870527106,53.3,78976.95,0.21,0.01727,2e-05,1.47985]
[1776870532142,53.3,78982.5,0.21,0.01739,2e-05,1.48917]
[1776870537177,53.29,78978.33,0.21,0.01729,2e-05,1.48175]
[1776870542212,53.29,78978.61,0.21,0.0173,2e-05,1.48202]
[1776870543219,53.29,78987.78,0.21,0.01751,2e-05,1.49777]
[1776870546240,53.29,79002.07,0.21,0.01784,2e-05,1.52242]
[1776870551275,53.29,78996.4,0.21,0.0177,2e-05,1.51195]
[1776870552316,53.29,78996.4,0.21,0.0177,2e-05,1.51195]
[1776870552398,53.29,78981.57,0.21,0.01735,2e-05,1.48619]
[1776870553232,53.29,78981.57,0.21,0.01735,2e-05,1.48619]
[1776870553297,53.29,78984.96,0.21,0.01743,2e-05,1.49194]
[1776870557231,53.28,78990.6,0.21,0.01756,2e-05,1.50149]
[1776870557319,53.28,78988.53,0.21,0.01751,2e-05,1.49783]
[1776870558733,53.28,78964.97,0.21,0.01696,2e-05,1.45744]
[1776870559913,53.28,78964.61,0.21,0.01696,2e-05,1.45683]
[1776870560343,53.28,78947.73,0.21,0.01657,2e-05,1.42837]
[1776870565375,53.28,78950.93,0.21,0.01665,2e-05,1.43394]
[1776870566471,53.28,78950.93,0.21,0.01665,2e-05,1.43394]
[1776870566523,53.28,78962.63,0.21,0.01691,2e-05,1.45368]
[1776870571323,53.28,78965.83,0.21,0.01699,2e-05,1.45908]
[1776870571420,53.28,78962.84,0.21,0.01687,2e-05,1.45002]
[1776870573432,53.28,78953.81,0.21,0.01667,2e-05,1.43486]
[1776870578466,53.29,78950.61,0.21,0.0166,2e-05,1.42977]
[1776870579851,53.29,78950.98,0.21,0.01661,2e-05,1.43043]
[1776870580479,53.29,78952.64,0.21,0.01665,2e-05,1.43325]
[1776870581487,53.29,78962.04,0.21,0.01686,2e-05,1.44909]
[1776870583371,53.29,78966.75,0.21,0.01697,2e-05,1.45707]
[1776870583523,53.29,78973.11,0.21,0.01711,2e-05,1.46788]
[1776870584519,53.29,78995.43,0.21,0.01763,2e-05,1.50626]
[1776870585530,53.29,79005.42,0.21,0.01787,2e-05,1.52362]
[1776870590560,53.28,78998.76,0.21,0.0177,2e-05,1.51146]
[1776870591677,53.28,78998.76,0.21,0.0177,2e-05,1.51146]
[1776870591727,53.28,78983.58,0.21,0.01735,2e-05,1.48503]
[1776870597609,53.28,78975.39,0.21,0.01715,2e-05,1.47082]
[1776870600633,53.28,78960.31,0.21,0.01681,2e-05,1.44526]
[1776870603074,53.28,78963.99,0.21,0.01689,2e-05,1.4515]
[1776870603720,53.28,78986.03,0.21,0.0174,2e-05,1.48909]
[1776870604714,53.28,78986.03,0.21,0.0174,2e-05,1.48909]
[1776870604736,53.28,78990.36,0.21,0.0175,2e-05,1.4965]
[1776870605277,53.28,78990.36,0.21,0.0175,2e-05,1.4965]
[1776870605669,53.28,78990.36,0.21,0.0175,2e-05,1.49644]
[1776870608689,53.28,78999.26,0.21,0.01771,2e-05,1.51164]
[1776870612013,53.27,78999.95,0.21,0.01772,2e-05,1.51254]
[1776870612450,53.27,78999.95,0.21,0.01772,2e-05,1.51254]
[1776870613723,53.27,78983.36,0.21,0.01733,2e-05,1.48369]
[1776870615996,53.27,78980.61,0.21,0.01726,2e-05,1.47889]
[1776870616750,53.27,78977.49,0.21,0.01719,2e-05,1.47351]
[1776870617074,53.27,78977.49,0.21,0.01719,2e-05,1.47351]
[1776870617758,53.27,78977.15,0.21,0.01718,2e-05,1.4729]
[1776870619769,53.27,78985.42,0.21,0.01737,2e-05,1.48701]
[1776870620776,53.27,78994.23,0.21,0.01758,2e-05,1.50218]
[1776870624804,53.27,79009.02,0.21,0.01792,2e-05,1.52765]
[1776870626818,53.27,79017.93,0.21,0.01813,2e-05,1.5431]
[1776870631853,53.26,79012.07,0.21,0.01794,2e-05,1.5279]
[1776870634876,53.26,79023.87,0.21,0.01822,2e-05,1.54837]
[1776870639911,53.25,79030.03,0.21,0.01835,2e-05,1.55852]
[1776870644946,53.25,79032.64,0.21,0.01841,2e-05,1.56233]
[1776870646960,53.24,79053.79,0.21,0.01892,3e-05,1.60016]
[1776870647968,53.24,79064.34,0.21,0.01919,3e-05,1.61922]
[1776870653003,53.23,79073.47,0.21,0.0194,3e-05,1.6346]
[1776870658040,53.22,79076.85,0.21,0.01946,3e-05,1.63932]
[1776870660056,53.21,79086.76,0.21,0.01971,3e-05,1.65714]
[1776870663075,53.21,79095.28,0.21,0.01992,3e-05,1.6721]
[1776870664082,53.2,79103.94,0.21,0.02014,3e-05,1.68811]
[1776870666100,53.2,79091.89,0.21,0.01981,3e-05,1.66458]
[1776870667104,53.19,79080.05,0.21,0.0195,3e-05,1.64209]
[1776870672138,53.18,79078.79,0.21,0.01945,3e-05,1.63819]
[1776870674153,53.18,79089.23,0.21,0.01971,3e-05,1.65705]
[1776870679188,53.17,79092.08,0.21,0.01976,3e-05,1.66072]
[1776870684223,53.15,79098.63,0.21,0.0199,3e-05,1.67097]
[1776870689258,53.14,79095.12,0.21,0.01979,3e-05,1.66264]
[1776870692279,53.13,79110.67,0.21,0.02013,3e-05,1.68659]
[1776870697314,53.11,79112.04,0.21,0.02014,3e-05,1.6873]
[1776870701344,53.1,79125.99,0.21,0.02049,3e-05,1.71242]
[1776870706379,53.09,79118.59,0.21,0.02026,3e-05,1.69622]
[1776870711413,53.07,79117.92,0.21,0.02022,3e-05,1.69306]
[1776870715442,53.06,79109.05,0.21,0.01996,3e-05,1.67477]
[1776870720477,53.05,79109.84,0.21,0.01996,3e-05,1.67454]
[1776870722491,53.05,79090.19,0.21,0.01944,3e-05,1.63706]
[1776870726519,53.04,79080.95,0.21,0.01919,3e-05,1.6189]
[1776870728533,53.04,79067.21,0.21,0.01884,3e-05,1.59325]
[1776870731553,53.03,79057.94,0.21,0.0186,2e-05,1.57588]
[1776870736590,53.03,79050.02,0.21,0.01839,2e-05,1.5608]
[1776870737596,53.02,79035.17,0.21,0.01803,2e-05,1.53422]
[1776870741625,53.02,79007.56,0.21,0.01737,2e-05,1.4856]
[1776870742630,53.02,78992.31,0.21,0.01701,2e-05,1.45941]
[1776870743465,53.02,78992.31,0.21,0.01701,2e-05,1.45941]
[1776870743647,53.02,78988.79,0.21,0.01693,2e-05,1.45344]
[1776870745208,53.02,78989.81,0.21,0.01696,2e-05,1.45518]
[1776870745652,53.02,78988.43,0.21,0.01692,2e-05,1.45285]
[1776870749680,53.02,79003.84,0.21,0.01728,2e-05,1.47926]
[1776870751696,53.02,78994.32,0.21,0.01702,2e-05,1.45889]
[1776870753708,53.02,78985.25,0.21,0.01681,2e-05,1.44354]
[1776870756729,53.02,78976.25,0.21,0.01661,2e-05,1.42855]
[1776870761764,53.03,78973.26,0.21,0.01654,2e-05,1.42383]
[1776870766807,53.03,78968.53,0.21,0.01644,2e-05,1.41625]
[1776870770841,53.03,78956.94,0.21,0.01619,2e-05,1.39722]
[1776870771836,53.03,78942.74,0.21,0.01588,2e-05,1.37419]
[1776870772373,53.03,78942.74,0.21,0.01588,2e-05,1.37419]
[1776870772843,53.03,78942.98,0.21,0.01589,2e-05,1.37471]
[1776870775929,53.04,78945.37,0.21,0.01594,2e-05,1.37887]
[1776870775967,53.04,78949.73,0.21,0.01604,2e-05,1.38612]
[1776870780900,53.04,78959.18,0.21,0.01625,2e-05,1.4022]
[1776870785937,53.05,78955.82,0.21,0.01619,2e-05,1.39714]
[1776870790969,53.05,78956.74,0.21,0.01621,2e-05,1.39914]
[1776870794999,53.05,78946.99,0.21,0.016,2e-05,1.3835]
[1776870800033,53.06,78952.51,0.21,0.01613,2e-05,1.39313]
[1776870805067,53.06,78960.11,0.21,0.01631,2e-05,1.40619]
[1776870809096,53.06,78971.74,0.21,0.01657,2e-05,1.42586]
[1776870813124,53.07,78986.3,0.21,0.01686,2e-05,1.44652]
[1776870818161,53.07,78981.67,0.21,0.01675,2e-05,1.43872]
[1776870823063,53.07,78971.12,0.21,0.01652,2e-05,1.42117]
[1776870825208,53.07,78959.79,0.21,0.01627,2e-05,1.40245]
[1776870827223,53.07,78951.42,0.21,0.01608,2e-05,1.38884]
[1776870831197,53.07,78944.62,0.21,0.01594,2e-05,1.37806]
[1776870831298,53.07,78943.7,0.21,0.01592,2e-05,1.37668]
[1776870832652,53.07,78943.7,0.21,0.01592,2e-05,1.37668]
[1776870832724,53.07,78944.22,0.21,0.01594,2e-05,1.37778]
[1776870833502,53.07,78944.22,0.21,0.01594,2e-05,1.37778]
[1776870833545,53.07,78947.28,0.21,0.016,2e-05,1.38278]
[1776870834263,53.07,78947.28,0.21,0.016,2e-05,1.38278]
[1776870834309,53.08,78947.61,0.21,0.01601,2e-05,1.38345]
[1776870840314,53.08,78950.83,0.21,0.01609,2e-05,1.38939]
[1776870845349,53.09,78954.88,0.21,0.01619,2e-05,1.3966]
[1776870850384,53.09,78954.19,0.21,0.01618,2e-05,1.39595]
[1776870855418,53.09,78972.15,0.21,0.01659,2e-05,1.42635]
[1776870856426,53.09,78980.67,0.21,0.01678,2e-05,1.44072]
[1776870861463,53.1,78984.11,0.21,0.01686,2e-05,1.44668]
[1776870865489,53.1,78992.91,0.21,0.01706,2e-05,1.46167]
[1776870869520,53.1,78984.28,0.21,0.01687,2e-05,1.44697]
[1776870870527,53.1,78964.87,0.21,0.01643,2e-05,1.41441]
[1776870873553,53.1,78957.12,0.21,0.01621,2e-05,1.39788]
[1776870874556,53.1,78945.69,0.21,0.01597,2e-05,1.37923]
[1776870879592,53.1,78944.85,0.21,0.01596,2e-05,1.37853]
[1776870884192,53.11,78949.8,0.21,0.01607,2e-05,1.38701]
[1776870884626,53.11,78943.51,0.21,0.01594,2e-05,1.37696]
[1776870885931,53.11,78943.51,0.21,0.01594,2e-05,1.37696]
[1776870885983,53.11,78928.69,0.21,0.01562,2e-05,1.35329]
[1776870888654,53.11,78940.27,0.21,0.01587,2e-05,1.37234]
[1776870893691,53.12,78941.01,0.21,0.0159,2e-05,1.37426]
[1776870898726,53.13,78947.63,0.21,0.01605,2e-05,1.38576]
[1776870899280,53.13,78947.63,0.21,0.01605,2e-05,1.38576]
[1776870899734,53.13,78951.07,0.21,0.01613,2e-05,1.39153]
[1776870901497,53.13,78953.3,0.21,0.01618,2e-05,1.39531]
[1776870901750,53.13,78955.26,0.21,0.01623,2e-05,1.39865]
[1776870904768,53.13,78963.4,0.21,0.01641,2e-05,1.41247]
[1776870909803,53.14,78964.07,0.21,0.01643,2e-05,1.41398]
[1776870914838,53.14,78943.87,0.21,0.01599,2e-05,1.38117]
[1776870919873,53.15,78938.19,0.21,0.01588,2e-05,1.37266]
[1776870922381,53.15,78934.83,0.21,0.01581,2e-05,1.36752]
[1776870922893,53.15,78933.93,0.21,0.01579,2e-05,1.36623]
[1776870923284,53.15,78933.93,0.21,0.01579,2e-05,1.36623]
[1776870923900,53.15,78932.34,0.21,0.01576,2e-05,1.36382]
[1776870925918,53.15,78943.8,0.21,0.01601,2e-05,1.38274]
[1776870926922,53.15,78953.51,0.21,0.01623,2e-05,1.39878]
[1776870931968,53.16,78959.32,0.21,0.01632,2e-05,1.40489]
[1776870935985,53.16,78969.9,0.21,0.01656,2e-05,1.42291]
[1776870937999,53.16,78982.2,0.21,0.01684,2e-05,1.44366]
[1776870943034,53.16,78986.58,0.21,0.01694,2e-05,1.45115]
[1776870948069,53.16,78980.46,0.21,0.0168,2e-05,1.44093]
[1776870952100,53.17,78971.57,0.21,0.0166,2e-05,1.42616]
[1776870953107,53.17,78963.38,0.21,0.01642,2e-05,1.41259]
[1776870957135,53.17,78971.85,0.21,0.01662,2e-05,1.42698]
[1776870962170,53.17,78962.26,0.21,0.0164,2e-05,1.41128]
[1776870962426,53.17,78962.26,0.21,0.0164,2e-05,1.41128]
[1776870968212,53.17,78957.25,0.21,0.0163,2e-05,1.40351]
[1776870969220,53.18,78948.43,0.21,0.01611,2e-05,1.38909]
[1776870969899,53.18,78948.43,0.21,0.01611,2e-05,1.38909]
[1776870975274,53.18,78945.17,0.21,0.01605,2e-05,1.38456]
[1776870980309,53.19,78937.77,0.21,0.0159,2e-05,1.37324]
[1776870985342,53.19,78939.61,0.21,0.01595,2e-05,1.37699]
[1776870987359,53.2,78949.61,0.21,0.01617,2e-05,1.39363]
[1776870991387,53.2,78941.0,0.21,0.01594,2e-05,1.37615]
[1776870996423,53.21,78942.5,0.21,0.01599,2e-05,1.37933]
[1776871001105,53.21,78941.18,0.21,0.01596,2e-05,1.37761]
[1776871001130,53.21,78941.18,0.21,0.01596,2e-05,1.37761]
[1776871001206,53.21,78923.66,0.21,0.01559,2e-05,1.34962]
[1776871004334,53.22,78938.51,0.21,0.01592,2e-05,1.37413]
[1776871009513,53.22,78940.37,0.21,0.01597,2e-05,1.37789]
[1776871011529,53.23,78952.07,0.21,0.01623,2e-05,1.39731]
[1776871015557,53.23,78961.95,0.21,0.01645,2e-05,1.41404]
[1776871019585,53.23,78970.87,0.21,0.01666,2e-05,1.42923]
[1776871024619,53.23,78969.74,0.21,0.01663,2e-05,1.42761]
[1776871029655,53.24,78967.72,0.21,0.01659,2e-05,1.42456]
[1776871034691,53.24,78969.99,0.21,0.01665,2e-05,1.42864]
[1776871039731,53.24,78972.6,0.21,0.01671,2e-05,1.43327]
[1776871042750,53.24,78983.05,0.21,0.01695,2e-05,1.45097]
[1776871047784,53.24,78977.23,0.21,0.01682,2e-05,1.44118]
[1776871052819,53.24,78979.18,0.21,0.01682,2e-05,1.44059]
[1776871057855,53.24,78974.03,0.21,0.0167,2e-05,1.43207]
[1776871061883,53.25,78964.77,0.21,0.0165,2e-05,1.41679]
[1776871062905,53.25,78964.77,0.21,0.0165,2e-05,1.41679]
[1776871062983,53.25,78968.28,0.21,0.01658,2e-05,1.42277]
[1776871066172,53.25,78967.62,0.21,0.01656,2e-05,1.42172]
[1776871066274,53.25,78973.42,0.21,0.0167,2e-05,1.43153]
[1776871068398,53.25,78982.21,0.21,0.0169,2e-05,1.4464]
[1776871069940,53.25,78992.16,0.21,0.01713,2e-05,1.4633]
[1776871072249,53.25,78997.16,0.21,0.01724,2e-05,1.47183]
[1776871077601,53.25,78995.81,0.21,0.01721,2e-05,1.46933]
[1776871083032,53.25,78998.5,0.21,0.01727,2e-05,1.47377]
[1776871084039,53.25,79007.56,0.21,0.01748,2e-05,1.48931]
[1776871087061,53.24,79017.31,0.21,0.01771,2e-05,1.50599]
[1776871091089,53.24,79026.4,0.21,0.01792,2e-05,1.52147]
[1776871096124,53.24,79024.82,0.21,0.01787,2e-05,1.51809]
[1776871100152,53.23,79016.34,0.21,0.01766,2e-05,1.50282]
[1776871105186,53.23,79016.76,0.21,0.01767,2e-05,1.50303]
[1776871110221,53.22,79011.42,0.21,0.01753,2e-05,1.49333]
[1776871112235,53.22,79001.54,0.21,0.01725,2e-05,1.4721]
[1776871114822,53.22,78997.45,0.21,0.01716,2e-05,1.46504]
[1776871115256,53.22,78995.65,0.21,0.01712,2e-05,1.46195]
[1776871115641,53.22,78995.65,0.21,0.01712,2e-05,1.46195]
[1776871116262,53.22,78993.99,0.21,0.01708,2e-05,1.4591]
[1776871121301,53.22,78996.59,0.21,0.01714,2e-05,1.46345]
[1776871125328,53.22,79005.85,0.21,0.01735,2e-05,1.4792]
[1776871129357,53.22,78988.11,0.21,0.01694,2e-05,1.44864]
[1776871132882,53.22,78986.64,0.21,0.0169,2e-05,1.44617]
[1776871133385,53.22,78986.86,0.21,0.01691,2e-05,1.44655]
[1776871133541,53.22,78986.86,0.21,0.01691,2e-05,1.44655]
[1776871134393,53.22,78976.54,0.21,0.01667,2e-05,1.42918]
[1776871136211,53.22,78973.95,0.21,0.01662,2e-05,1.42489]
[1776871136406,53.22,78977.0,0.21,0.01669,2e-05,1.43004]
[1776871139429,53.22,78957.98,0.21,0.01626,2e-05,1.39852]
[1776871142468,53.22,78926.49,0.21,0.01558,2e-05,1.34764]
[1776871143188,53.22,78926.49,0.21,0.01558,2e-05,1.34764]
[1776871143273,53.22,78926.49,0.21,0.01558,2e-05,1.34764]
[1776871144066,53.22,78926.09,0.21,0.01557,2e-05,1.34713]
[1776871144490,53.23,78908.34,0.21,0.0152,2e-05,1.31913]
[1776871145487,53.23,78890.93,0.21,0.01484,2e-05,1.29216]
[1776871150514,53.24,78892.4,0.21,0.01489,2e-05,1.29575]
[1776871155552,53.25,78895.2,0.21,0.01497,2e-05,1.30143]
[1776871160592,53.26,78888.48,0.21,0.01485,2e-05,1.29228]
[1776871162909,53.26,78888.49,0.21,0.01485,2e-05,1.29257]
[1776871162960,53.27,78901.51,0.21,0.01512,2e-05,1.31313]
[1776871168655,53.28,78906.48,0.21,0.01524,2e-05,1.32232]
[1776871172503,53.29,78917.64,0.21,0.01545,2e-05,1.33708]
[1776871174209,53.29,78936.13,0.21,0.01585,2e-05,1.36712]
[1776871179737,53.29,78940.91,0.21,0.01596,2e-05,1.37555]
[1776871184446,53.3,78937.21,0.21,0.01589,2e-05,1.36997]
[1776871184522,53.3,78937.21,0.21,0.01589,2e-05,1.36997]
[1776871184507,53.3,78955.04,0.21,0.01628,2e-05,1.39925]
[1776871184724,53.3,78955.04,0.21,0.01628,2e-05,1.39925]
[1776871185797,53.3,78974.45,0.21,0.01672,2e-05,1.43175]
[1776871186798,53.3,78983.23,0.21,0.01692,2e-05,1.44657]
[1776871190825,53.3,78999.36,0.21,0.01729,2e-05,1.47408]
[1776871195861,53.3,78995.71,0.21,0.01721,2e-05,1.46765]
[1776871200896,53.3,78986.57,0.21,0.01699,2e-05,1.45204]
[1776871205146,53.3,78984.09,0.21,0.01694,2e-05,1.44814]
[1776871205172,53.3,78982.86,0.21,0.01691,2e-05,1.44607]
[1776871208952,53.31,78966.03,0.21,0.01654,2e-05,1.41823]
[1776871213987,53.31,78968.94,0.21,0.01661,2e-05,1.42339]
[1776871219023,53.33,78957.52,0.21,0.01638,2e-05,1.4067]
[1776871224059,53.33,78958.38,0.21,0.01641,2e-05,1.40856]
[1776871226072,53.33,78969.85,0.21,0.01667,2e-05,1.42781]
[1776871228087,53.34,78983.36,0.21,0.01698,2e-05,1.45114]
[1776871232368,53.34,78986.27,0.21,0.017,2e-05,1.45208]
[1776871232457,53.34,78973.86,0.21,0.01673,2e-05,1.43167]
[1776871233389,53.34,78973.86,0.21,0.01673,2e-05,1.43167]
[1776871233483,53.34,78976.07,0.21,0.01678,2e-05,1.43586]
[1776871235854,53.35,78980.48,0.21,0.01689,2e-05,1.44336]
[1776871236144,53.35,78981.55,0.21,0.01691,2e-05,1.44516]
[1776871236709,53.35,78981.55,0.21,0.01691,2e-05,1.44516]
[1776871237151,53.35,78981.57,0.21,0.01691,2e-05,1.44522]
[1776871239164,53.35,78991.02,0.21,0.01713,2e-05,1.46129]
[1776871244200,53.35,78998.9,0.21,0.01731,2e-05,1.47469]
[1776871249234,53.35,78995.09,0.21,0.01722,2e-05,1.46811]
[1776871251185,53.34,78999.56,0.21,0.01733,2e-05,1.47574]
[1776871251250,53.34,79000.12,0.21,0.01734,2e-05,1.4767]
[1776871251794,53.34,79000.12,0.21,0.01734,2e-05,1.4767]
[1776871252259,53.34,79008.46,0.21,0.01753,2e-05,1.49101]
[1776871257293,53.34,79004.77,0.21,0.01744,2e-05,1.48441]
[1776871258226,53.34,79004.77,0.21,0.01744,2e-05,1.48441]
[1776871258310,53.34,79005.43,0.21,0.01746,2e-05,1.48551]
[1776871258961,53.34,79005.43,0.21,0.01746,2e-05,1.48551]
[1776871259307,53.34,79005.45,0.21,0.01746,2e-05,1.48551]
[1776871262284,53.34,78997.96,0.21,0.01728,2e-05,1.47258]
[1776871262335,53.34,78983.21,0.21,0.01694,2e-05,1.44751]
[1776871263039,53.34,78983.21,0.21,0.01694,2e-05,1.44751]
[1776871263339,53.34,78978.89,0.21,0.01684,2e-05,1.44026]
[1776871263787,53.34,78978.89,0.21,0.01684,2e-05,1.44026]
[1776871264347,53.34,78980.28,0.21,0.01688,2e-05,1.44263]
[1776871266439,53.34,78974.76,0.21,0.01675,2e-05,1.4334]
[1776871266471,53.35,78975.77,0.21,0.01678,2e-05,1.43548]
[1776871269887,53.35,78976.65,0.21,0.0168,2e-05,1.43709]
[1776871270389,53.35,78976.24,0.21,0.01679,2e-05,1.43644]
[1776871271103,53.35,78976.24,0.21,0.01679,2e-05,1.43644]
[1776871271396,53.35,78976.1,0.21,0.01679,2e-05,1.43625]
[1776871275923,53.35,78981.09,0.21,0.01691,2e-05,1.44495]
[1776871276585,53.35,78981.09,0.21,0.01691,2e-05,1.44495]
[1776871276453,53.35,78980.92,0.21,0.0169,2e-05,1.44469]
[1776871277467,53.35,78976.59,0.21,0.01681,2e-05,1.43744]
[1776871282498,53.35,78968.93,0.21,0.01664,2e-05,1.42479]
[1776871285520,53.35,78978.1,0.21,0.01684,2e-05,1.44031]
[1776871286104,53.35,78978.1,0.21,0.01684,2e-05,1.44031]
[1776871286555,53.35,78979.77,0.21,0.01688,2e-05,1.44312]
[1776871287544,53.35,79003.38,0.21,0.01743,2e-05,1.48339]
[1776871288547,53.35,79029.09,0.21,0.01804,2e-05,1.52817]
[1776871290587,53.35,79031.75,0.21,0.01811,2e-05,1.53286]
[1776871290619,53.35,79031.17,0.21,0.01809,2e-05,1.53159]
[1776871291039,53.35,79031.17,0.21,0.01809,2e-05,1.53159]
[1776871291581,53.35,79030.59,0.21,0.01803,2e-05,1.5264]
[1776871292577,53.35,79040.39,0.21,0.01826,2e-05,1.54349]
[1776871293584,53.35,79053.81,0.21,0.01859,2e-05,1.56732]
[1776871298618,53.34,79054.37,0.21,0.01859,2e-05,1.56739]
[1776871303653,53.33,79056.24,0.21,0.01862,2e-05,1.56987]
[1776871308689,53.33,79054.43,0.21,0.01857,2e-05,1.56574]
[1776871313736,53.32,79054.98,0.21,0.01857,2e-05,1.56587]
[1776871318805,53.31,79054.04,0.21,0.01853,2e-05,1.56335]
[1776871323805,53.31,79050.2,0.21,0.01843,2e-05,1.55571]
[1776871326649,53.31,79034.93,0.21,0.01805,2e-05,1.52815]
[1776871329850,53.3,79043.26,0.21,0.01825,2e-05,1.54257]
[1776871334885,53.3,79048.81,0.21,0.01837,2e-05,1.55172]
[1776871338914,53.29,79034.12,0.21,0.01801,2e-05,1.52505]
[1776871340927,53.29,79020.94,0.21,0.01769,2e-05,1.50175]
[1776871345963,53.29,79019.54,0.21,0.01765,2e-05,1.49896]
[1776871348583,53.29,79020.08,0.21,0.01766,2e-05,1.49982]
[1776871348647,53.29,79018.94,0.21,0.01763,2e-05,1.49768]
[1776871351156,53.28,79017.16,0.21,0.01759,2e-05,1.49451]
[1776871351255,53.28,79007.77,0.21,0.01732,2e-05,1.47413]
[1776871357041,53.28,79005.16,0.21,0.01726,2e-05,1.4694]
[1776871361068,53.28,78994.79,0.21,0.01702,2e-05,1.45159]
[1776871362147,53.28,78994.79,0.21,0.01702,2e-05,1.45159]
[1776871362232,53.28,78994.79,0.21,0.01701,2e-05,1.45158]
[1776871368117,53.28,78986.5,0.21,0.01682,2e-05,1.43756]
[1776871373155,53.28,78982.21,0.21,0.01673,2e-05,1.43042]
[1776871375534,53.28,78984.4,0.21,0.01678,2e-05,1.43412]
[1776871375550,53.28,78988.29,0.21,0.01687,2e-05,1.44068]
[1776871376436,53.28,78988.29,0.21,0.01687,2e-05,1.44068]
[1776871376493,53.28,78990.15,0.21,0.01691,2e-05,1.44384]
[1776871382220,53.28,78986.7,0.21,0.01683,2e-05,1.43802]
[1776871384241,53.28,78979.88,0.21,0.01668,2e-05,1.42657]
[1776871384618,53.28,78967.3,0.21,0.01639,2e-05,1.40565]
[1776871386581,53.28,78948.8,0.21,0.01599,2e-05,1.37537]
[1776871392290,53.29,78941.92,0.21,0.01585,2e-05,1.36491]
[1776871397326,53.29,78945.81,0.21,0.01594,2e-05,1.37184]
[1776871398334,53.3,78935.51,0.21,0.01572,2e-05,1.35531]
[1776871403367,53.3,78937.14,0.21,0.01576,2e-05,1.3587]
[1776871406389,53.31,78951.45,0.21,0.01608,2e-05,1.38244]
[1776871407400,53.31,78978.92,0.21,0.01669,2e-05,1.42787]
[1776871410813,53.31,78970.94,0.21,0.01651,2e-05,1.41459]
[1776871411426,53.31,78995.63,0.21,0.01703,2e-05,1.45212]
[1776871412217,53.31,78995.63,0.21,0.01703,2e-05,1.45212]
[1776871412433,53.31,79015.78,0.21,0.0175,2e-05,1.48655]
[1776871413439,53.31,79024.94,0.21,0.01772,2e-05,1.50245]
[1776871418477,53.3,79045.6,0.21,0.01821,2e-05,1.53807]
[1776871420489,53.3,79060.4,0.21,0.01857,2e-05,1.56431]
[1776871425526,53.29,79064.27,0.21,0.01865,2e-05,1.57025]
[1776871430560,53.28,79056.16,0.21,0.01843,2e-05,1.55471]
[1776871434590,53.28,79050.03,0.21,0.01828,2e-05,1.54326]
[1776871434677,53.28,79050.39,0.21,0.01828,2e-05,1.54374]
[1776871440633,53.27,79051.18,0.21,0.01829,2e-05,1.54414]
[1776871443653,53.27,79060.94,0.21,0.01852,2e-05,1.56107]
[1776871444656,53.27,79060.94,0.21,0.01852,2e-05,1.56107]
[1776871444752,53.26,79060.99,0.21,0.01852,2e-05,1.56078]
[1776871450310,53.26,79055.21,0.21,0.01836,2e-05,1.54962]
[1776871450708,53.26,79049.9,0.21,0.01823,2e-05,1.53996]
[1776871451757,53.26,79049.9,0.21,0.01823,2e-05,1.53996]
[1776871451822,53.25,79044.06,0.21,0.01808,2e-05,1.52926]
[1776871455743,53.25,79033.89,0.21,0.01783,2e-05,1.51093]
[1776871458765,53.25,79022.54,0.21,0.01756,2e-05,1.49079]
[1776871463798,53.24,79017.45,0.21,0.01743,2e-05,1.48151]
[1776871468833,53.24,79005.3,0.21,0.01714,2e-05,1.46033]
[1776871473869,53.24,79004.52,0.21,0.01708,2e-05,1.45476]
[1776871478905,53.24,79004.51,0.21,0.01707,2e-05,1.45456]
[1776871481927,53.24,78994.41,0.21,0.01684,2e-05,1.4374]
[1776871485957,53.24,78983.41,0.21,0.01659,2e-05,1.41898]
[1776871487812,53.24,78974.47,0.21,0.01639,2e-05,1.40415]
[1776871489981,53.24,78985.93,0.21,0.01665,2e-05,1.42338]
[1776871494013,53.24,78974.46,0.21,0.0164,2e-05,1.40444]
[1776871497917,53.24,78987.96,0.21,0.0167,2e-05,1.42715]
[1776871502071,53.24,78977.65,0.21,0.01647,2e-05,1.41005]
[1776871507106,53.24,78980.32,0.21,0.01653,2e-05,1.41474]
[1776871512142,53.25,78968.56,0.21,0.01627,2e-05,1.39546]
[1776871517176,53.25,78970.05,0.21,0.01631,2e-05,1.39827]
[1776871520456,53.25,78941.13,0.21,0.01568,2e-05,1.35135]
[1776871525235,53.26,78928.38,0.21,0.01542,2e-05,1.33169]
[1776871530268,53.26,78926.86,0.21,0.0154,2e-05,1.33015]
[1776871535302,53.27,78934.67,0.21,0.01553,2e-05,1.33964]
[1776871538396,53.28,78903.65,0.21,0.01489,2e-05,1.2913]
[1776871540338,53.28,78891.96,0.21,0.01466,2e-05,1.27369]
[1776871545373,53.28,78896.48,0.21,0.01476,2e-05,1.28116]
[1776871550408,53.3,78897.85,0.21,0.0148,2e-05,1.28458]
[1776871555443,53.3,78904.34,0.21,0.01494,2e-05,1.29507]
[1776871559473,53.31,78893.63,0.21,0.01473,2e-05,1.27947]
[1776871564528,53.31,78894.11,0.21,0.01475,2e-05,1.28046]
[1776871565521,53.32,78872.59,0.21,0.01432,2e-05,1.24848]
[1776871566532,53.31,78862.98,0.21,0.01413,2e-05,1.23359]
[1776871568590,53.3,78871.97,0.21,0.01429,2e-05,1.24616]
[1776871571567,53.29,78860.34,0.21,0.01405,2e-05,1.22736]
[1776871574970,53.28,78847.68,0.21,0.01378,2e-05,1.20735]
[1776871580629,53.26,78863.33,0.21,0.01406,2e-05,1.22813]
[1776871582642,53.22,78874.7,0.21,0.01421,2e-05,1.24022]
[1776871587677,53.13,78878.9,0.21,0.01416,2e-05,1.2365]
[1776871592961,53.11,78885.19,0.21,0.01422,2e-05,1.24054]
[1776871593719,53.1,78893.79,0.21,0.01438,2e-05,1.25265]
[1776871595088,53.1,78895.09,0.21,0.0144,2e-05,1.25417]
[1776871595732,53.1,78897.07,0.21,0.01444,2e-05,1.25672]
[1776871597746,53.09,78907.87,0.21,0.01464,2e-05,1.2723]
[1776871598754,53.08,78918.39,0.21,0.01485,2e-05,1.28805]
[1776871603789,53.06,78924.19,0.21,0.01494,2e-05,1.29439]
[1776871604241,53.06,78924.19,0.21,0.01494,2e-05,1.29439]
[1776871604796,53.05,78916.03,0.21,0.01476,2e-05,1.28119]
[1776871609831,53.05,78910.46,0.21,0.01463,2e-05,1.27164]
[1776871614867,53.03,78908.13,0.21,0.01455,2e-05,1.26559]
[1776871616881,53.02,78895.87,0.21,0.01429,2e-05,1.24593]
[1776871621917,53.0,78897.62,0.21,0.0143,2e-05,1.24631]
[1776871626950,52.94,78891.7,0.21,0.0141,2e-05,1.2313]
[1776871631987,52.93,78892.67,0.21,0.01409,2e-05,1.23071]
[1776871636015,52.91,78902.0,0.21,0.01426,2e-05,1.24317]
[1776871641088,52.91,78931.84,0.21,0.01485,2e-05,1.28845]
[1776871643064,52.93,78959.78,0.21,0.01548,2e-05,1.33511]
[1776871648099,52.94,78965.89,0.21,0.01562,2e-05,1.346]
[1776871653134,52.94,78961.02,0.21,0.01549,2e-05,1.33531]
[1776871659057,52.95,78957.42,0.21,0.01543,2e-05,1.33083]
[1776871664211,52.96,78965.7,0.21,0.01562,2e-05,1.34518]
[1776871669245,52.97,78967.7,0.21,0.01568,2e-05,1.34932]
[1776871674282,52.98,78967.47,0.21,0.01568,2e-05,1.34981]
[1776871677306,52.98,78958.58,0.21,0.0155,2e-05,1.33604]
[1776871682337,52.99,78955.31,0.21,0.01544,2e-05,1.33179]
[1776871687372,53.0,78955.29,0.21,0.01545,2e-05,1.33274]
[1776871689388,53.0,78964.04,0.21,0.01565,2e-05,1.34717]
[1776871694422,53.01,78964.36,0.21,0.01567,2e-05,1.34855]
[1776871697443,53.01,78974.81,0.21,0.0159,2e-05,1.36597]
[1776871702478,53.02,78973.34,0.21,0.01588,2e-05,1.36421]
[1776871707513,53.02,78975.1,0.21,0.01592,2e-05,1.36772]
[1776871711541,53.03,78968.29,0.21,0.01574,2e-05,1.35328]
[1776871716580,53.04,78965.45,0.21,0.01569,2e-05,1.34947]
[1776871718598,53.04,78993.83,0.21,0.01632,2e-05,1.3962]
[1776871719603,53.04,79020.33,0.21,0.01692,2e-05,1.44074]
[1776871724637,53.04,79020.75,0.21,0.01693,2e-05,1.44148]
[1776871729672,53.04,79024.98,0.21,0.01703,2e-05,1.44868]
[1776871734708,53.04,79021.23,0.21,0.01694,2e-05,1.44231]
[1776871739743,53.04,79019.92,0.21,0.01691,2e-05,1.44012]
[1776871744780,53.0,79019.24,0.21,0.01683,2e-05,1.43453]
[1776871746792,52.99,79009.0,0.21,0.01658,2e-05,1.4158]
[1776871751832,52.96,79015.33,0.21,0.01667,2e-05,1.42276]
[1776871753873,52.96,79026.7,0.21,0.01693,2e-05,1.44126]
[1776871755070,52.96,79026.7,0.21,0.01693,2e-05,1.44126]
[1776871754883,52.95,79037.94,0.21,0.01718,2e-05,1.45973]
[1776871756028,52.95,79037.94,0.21,0.01718,2e-05,1.45973]
[1776871756127,52.94,79075.34,0.21,0.01806,2e-05,1.52432]
[1776871756412,52.94,79075.34,0.21,0.01806,2e-05,1.52432]
[1776871756990,52.94,79075.34,0.21,0.01806,2e-05,1.52432]
[1776871757040,52.94,79058.73,0.21,0.01765,2e-05,1.49427]
[1776871758885,52.93,79037.04,0.21,0.01711,2e-05,1.4552]
[1776871761906,52.91,79050.65,0.21,0.0174,2e-05,1.47642]
[1776871764813,52.89,79049.8,0.21,0.01735,2e-05,1.47269]
[1776871764948,52.89,79048.09,0.21,0.01731,2e-05,1.46973]
[1776871765423,52.89,79048.09,0.21,0.01731,2e-05,1.46973]
[1776871765935,52.88,79057.79,0.21,0.01752,2e-05,1.48506]
[1776871766354,52.88,79057.79,0.21,0.01752,2e-05,1.48506]
[1776871766942,52.87,79061.94,0.21,0.01761,2e-05,1.49155]
[1776871767946,52.87,79061.94,0.21,0.01761,2e-05,1.49155]
[1776871768028,52.87,79064.3,0.21,0.01766,2e-05,1.49493]
[1776871770970,52.85,79054.56,0.21,0.01739,2e-05,1.47567]
[1776871771489,52.85,79054.56,0.21,0.01739,2e-05,1.47567]
[1776871771704,52.85,79054.56,0.21,0.01739,2e-05,1.47567]
[1776871771979,52.85,79059.26,0.21,0.01746,2e-05,1.47973]
[1776871773992,52.83,79070.33,0.21,0.01769,2e-05,1.49681]
[1776871776014,52.82,79091.22,0.21,0.01819,2e-05,1.53307]
[1776871778024,52.81,79103.62,0.21,0.01846,2e-05,1.55305]
[1776871782058,52.78,79087.98,0.21,0.01803,2e-05,1.52191]
[1776871787089,52.77,79083.51,0.21,0.0179,2e-05,1.51207]
[1776871789921,52.77,79078.8,0.21,0.01778,2e-05,1.50354]
[1776871790110,52.76,79078.41,0.21,0.01777,2e-05,1.50276]
[1776871791602,52.76,79075.36,0.21,0.0177,2e-05,1.49729]
[1776871792124,52.76,79077.37,0.21,0.01774,2e-05,1.50075]
[1776871792381,52.76,79077.37,0.21,0.01774,2e-05,1.50075]
[1776871793131,52.76,79078.03,0.21,0.01776,2e-05,1.50182]
[1776871795104,52.76,79077.81,0.21,0.01775,2e-05,1.50134]
[1776871795145,52.76,79076.85,0.21,0.01773,2e-05,1.49956]
[1776871799065,52.76,79073.53,0.21,0.01764,2e-05,1.49347]
[1776871799213,52.76,79073.53,0.21,0.01764,2e-05,1.49347]
[1776871799444,52.76,79066.23,0.21,0.01747,2e-05,1.48062]
[1776871800275,52.76,79066.59,0.21,0.01748,2e-05,1.48125]
[1776871802201,52.76,79057.84,0.21,0.01727,2e-05,1.46591]
[1776871806952,52.76,79058.16,0.21,0.01727,2e-05,1.46639]
[1776871807234,52.76,79061.28,0.21,0.01735,2e-05,1.47178]
[1776871810243,52.74,79062.18,0.21,0.01735,2e-05,1.47184]
[1776871810309,52.74,79074.22,0.21,0.01762,2e-05,1.4921]
[1776871815294,52.73,79082.92,0.21,0.01782,2e-05,1.50641]
[1776871816300,52.73,79091.04,0.21,0.01802,2e-05,1.52073]
[1776871821337,52.73,79094.63,0.21,0.0181,2e-05,1.52665]
[1776871823352,52.72,79102.6,0.21,0.01829,2e-05,1.54054]
[1776871828389,52.72,79095.47,0.21,0.0181,2e-05,1.52694]
[1776871829978,52.72,79095.47,0.21,0.0181,2e-05,1.52694]
[1776871832898,52.7,79092.84,0.21,0.01797,2e-05,1.51639]
[1776871832999,52.7,79084.04,0.21,0.01774,2e-05,1.50004]
[1776871838481,52.7,79089.91,0.21,0.01788,2e-05,1.51042]
[1776871839478,52.7,79089.91,0.21,0.01788,2e-05,1.51042]
[1776871840226,52.7,79089.91,0.21,0.01788,2e-05,1.51042]
[1776871840323,52.7,79144.27,0.21,0.01925,3e-05,1.60919]
[1776871841361,52.7,79146.66,0.21,0.01931,3e-05,1.61364]
[1776871841535,52.7,79146.66,0.21,0.01931,3e-05,1.61364]
[1776871842269,52.7,79146.66,0.21,0.01931,3e-05,1.61364]
[1776871842321,52.7,79195.59,0.21,0.02062,3e-05,1.70687]
[1776871843501,52.7,79223.12,0.21,0.02139,3e-05,1.76108]
[1776871845515,52.7,79236.78,0.21,0.02178,3e-05,1.78845]
[1776871847536,52.7,79250.43,0.21,0.02217,3e-05,1.81612]
[1776871848543,52.7,79262.54,0.21,0.02253,3e-05,1.84094]
[1776871851568,52.7,79251.55,0.21,0.0222,3e-05,1.81841]
[1776871855600,52.7,79261.02,0.21,0.02248,3e-05,1.83781]
[1776871857614,52.7,79253.1,0.21,0.02225,3e-05,1.82157]
[1776871860631,52.7,79244.6,0.21,0.022,3e-05,1.80426]
[1776871861639,52.7,79234.66,0.21,0.02171,3e-05,1.78418]
[1776871863654,52.7,79222.65,0.21,0.02137,3e-05,1.76014]
[1776871866654,52.7,79221.63,0.21,0.02134,3e-05,1.75811]
[1776871866740,52.7,79226.33,0.21,0.02148,3e-05,1.76748]
[1776871869707,52.7,79235.81,0.21,0.02175,3e-05,1.7865]
[1776871870439,52.7,79235.81,0.21,0.02175,3e-05,1.7865]
[1776871870714,52.7,79236.03,0.21,0.02175,3e-05,1.78694]
[1776871872385,52.7,79236.03,0.21,0.02175,3e-05,1.78694]
[1776871875082,52.7,79233.91,0.21,0.02169,3e-05,1.78267]
[1776871876758,52.69,79220.72,0.21,0.0213,3e-05,1.75516]
[1776871877765,52.69,79212.63,0.21,0.02107,3e-05,1.7386]
[1776871878775,52.68,79204.47,0.21,0.02083,3e-05,1.72205]
[1776871879780,52.68,79222.64,0.21,0.02133,3e-05,1.75745]
[1776871880789,52.67,79231.93,0.21,0.02159,3e-05,1.77547]
[1776871882801,52.67,79223.24,0.21,0.02133,3e-05,1.75699]
[1776871887835,52.65,79213.48,0.21,0.02102,3e-05,1.735]
[1776871890857,52.64,79199.73,0.21,0.02061,3e-05,1.70659]
[1776871891740,52.64,79199.73,0.21,0.02061,3e-05,1.70659]
[1776871891863,52.63,79199.35,0.21,0.02055,3e-05,1.70091]
[1776871892647,52.63,79199.35,0.21,0.02055,3e-05,1.70091]
[1776871892870,52.63,79197.77,0.21,0.0205,3e-05,1.6974]
[1776871897906,52.6,79195.92,0.21,0.02039,3e-05,1.68974]
[1776871902942,52.57,79202.14,0.21,0.0205,3e-05,1.69772]
[1776871907976,52.54,79199.25,0.21,0.02036,3e-05,1.68803]
[1776871911328,52.52,79187.91,0.21,0.02001,3e-05,1.66295]
[1776871913159,52.51,79187.63,0.21,0.01999,3e-05,1.6616]
[1776871919056,52.41,79176.34,0.21,0.01951,3e-05,1.62733]
[1776871920102,52.41,79176.34,0.21,0.01951,3e-05,1.62733]
[1776871922077,52.4,79154.25,0.21,0.01891,3e-05,1.58446]
[1776871924090,52.39,79182.63,0.21,0.01963,3e-05,1.63602]
[1776871929125,52.36,79172.49,0.21,0.01931,3e-05,1.61289]
[1776871933924,52.34,79179.54,0.21,0.01945,3e-05,1.62295]
[1776871939196,52.3,79179.51,0.21,0.01938,3e-05,1.61808]
[1776871944329,52.28,79174.77,0.21,0.01921,3e-05,1.60598]
[1776871944430,52.27,79156.45,0.21,0.01872,3e-05,1.57116]
[1776871946245,52.26,79139.84,0.21,0.01828,3e-05,1.53922]
[1776871951283,52.23,79149.36,0.21,0.01842,3e-05,1.5484]
[1776871955309,52.21,79136.6,0.21,0.01806,2e-05,1.52216]
[1776871960343,52.18,79136.57,0.21,0.018,2e-05,1.51823]
[1776871962131,52.17,79133.58,0.21,0.01792,2e-05,1.51208]
[1776871967392,52.13,79132.19,0.21,0.01782,2e-05,1.50496]
[1776871968695,52.13,79133.2,0.21,0.01783,2e-05,1.50599]
[1776871969406,52.07,79121.95,0.21,0.01745,2e-05,1.47838]
[1776871971419,52.06,79113.51,0.21,0.01723,2e-05,1.46201]
[1776871973434,52.04,79123.1,0.21,0.01744,2e-05,1.47735]
[1776871978469,52.01,79118.99,0.21,0.01729,2e-05,1.46629]
[1776871980484,52.0,79110.96,0.21,0.01707,2e-05,1.45072]
[1776871983504,51.98,79119.68,0.21,0.01725,2e-05,1.46369]
[1776871986526,51.97,79109.4,0.21,0.01697,2e-05,1.44346]
[1776871988539,51.95,79101.13,0.21,0.01676,2e-05,1.42765]
[1776871993574,51.92,79094.61,0.21,0.01656,2e-05,1.41272]
[1776871998633,51.89,79098.73,0.21,0.0166,2e-05,1.41603]
[1776872003670,51.86,79096.99,0.21,0.01651,2e-05,1.40931]
[1776872006690,51.85,79105.95,0.21,0.01669,2e-05,1.42242]
[1776872008808,51.83,79077.21,0.21,0.01601,2e-05,1.37215]
[1776872012501,51.83,79070.27,0.21,0.01584,2e-05,1.35985]
[1776872011725,51.82,79056.86,0.21,0.01549,2e-05,1.3332]
[1776872016761,51.8,79061.16,0.21,0.01555,2e-05,1.33722]
[1776872021796,51.77,79069.78,0.21,0.01569,2e-05,1.34836]
[1776872026831,51.75,79061.57,0.21,0.01547,2e-05,1.33179]
[1776872029114,51.74,79059.76,0.21,0.01542,2e-05,1.32823]
[1776872029156,51.74,79040.38,0.21,0.015,2e-05,1.29626]
[1776872030951,51.73,79040.11,0.21,0.01498,2e-05,1.29526]
[1776872031048,51.73,79031.18,0.21,0.01479,2e-05,1.28049]
[1776872033879,51.72,79039.41,0.21,0.01494,2e-05,1.29213]
[1776872034722,51.72,79039.41,0.21,0.01494,2e-05,1.29213]
[1776872035895,51.71,79049.69,0.21,0.01515,2e-05,1.30764]
[1776872038994,51.7,79050.77,0.21,0.01516,2e-05,1.30885]
[1776872039086,51.7,79045.95,0.21,0.01506,2e-05,1.30107]
[1776872039997,51.7,79045.95,0.21,0.01506,2e-05,1.30107]
[1776872040095,51.7,79045.38,0.21,0.01505,2e-05,1.30015]
[1776872045964,51.7,79048.1,0.21,0.01511,2e-05,1.30453]
[1776872047978,51.7,79030.21,0.21,0.01473,2e-05,1.27591]
[1776872048985,51.7,79017.94,0.21,0.01447,2e-05,1.25657]
[1776872050999,51.7,79009.02,0.21,0.01429,2e-05,1.24265]
[1776872056108,51.7,79012.36,0.21,0.01435,2e-05,1.24785]
[1776872059106,51.7,79022.48,0.21,0.01456,2e-05,1.2637]
[1776872060136,51.7,79035.53,0.21,0.01484,2e-05,1.28437]
[1776872061122,51.7,79062.17,0.21,0.01541,2e-05,1.32739]
[1776872062127,51.7,79087.34,0.21,0.01597,2e-05,1.36906]
[1776872067163,51.7,79090.37,0.21,0.01604,2e-05,1.37415]
[1776872068169,51.7,79098.42,0.21,0.01622,2e-05,1.38772]
[1776872073211,51.7,79096.16,0.21,0.01613,2e-05,1.37995]
[1776872075220,51.7,79081.09,0.21,0.01579,2e-05,1.35472]
[1776872080254,51.7,79073.9,0.21,0.01563,2e-05,1.34281]
[1776872085288,51.7,79082.87,0.21,0.01583,2e-05,1.35768]
[1776872087020,51.7,79084.76,0.21,0.01587,2e-05,1.36083]
[1776872090988,51.7,79093.11,0.21,0.01606,2e-05,1.37482]
[1776872096365,51.7,79083.73,0.21,0.01585,2e-05,1.35911]
[1776872101403,51.7,79093.5,0.21,0.01607,2e-05,1.37547]
[1776872106438,51.7,79091.69,0.21,0.01603,2e-05,1.37243]
[1776872108452,51.7,79079.13,0.21,0.01574,2e-05,1.35146]
[1776872109458,51.7,79066.95,0.21,0.01547,2e-05,1.33137]
[1776872113493,51.7,79056.9,0.21,0.01525,2e-05,1.31497]
[1776872118527,51.7,79052.93,0.21,0.01517,2e-05,1.30853]
[1776872122607,51.7,79061.78,0.21,0.01536,2e-05,1.32291]
[1776872128597,51.7,79057.5,0.21,0.01527,2e-05,1.31594]
[1776872133638,51.7,79065.01,0.21,0.01539,2e-05,1.32434]
[1776872136658,51.7,79055.15,0.21,0.01517,2e-05,1.30831]
[1776872141694,51.7,79047.69,0.21,0.01501,2e-05,1.29628]
[1776872146728,51.7,79053.5,0.21,0.01514,2e-05,1.30564]
[1776872149750,51.7,79042.94,0.21,0.01491,2e-05,1.28866]
[1776872154786,51.7,79039.25,0.21,0.01483,2e-05,1.28277]
[1776872159823,51.7,79047.81,0.21,0.01502,2e-05,1.29647]
[1776872162727,51.7,79024.83,0.21,0.01453,2e-05,1.25995]
[1776872167884,51.7,79017.67,0.21,0.01438,2e-05,1.24874]
[1776872172914,51.7,79015.36,0.21,0.01433,2e-05,1.24514]
[1776872175943,51.7,79030.8,0.21,0.01466,2e-05,1.26936]
[1776872178971,51.7,79042.55,0.21,0.0149,2e-05,1.28804]
[1776872180459,51.7,79042.55,0.21,0.0149,2e-05,1.28804]
[1776872182971,51.7,79045.93,0.21,0.01498,2e-05,1.29345]
[1776872185012,51.7,79030.59,0.21,0.01465,2e-05,1.26903]
[1776872188042,51.7,79050.39,0.21,0.01507,2e-05,1.30062]
[1776872189052,51.7,79079.5,0.21,0.01571,2e-05,1.34819]
[1776872190922,51.7,79084.31,0.21,0.01582,2e-05,1.35617]
[1776872191214,51.7,79084.31,0.21,0.01582,2e-05,1.35617]
[1776872199129,51.7,79104.77,0.21,0.01624,2e-05,1.3866]
[1776872200135,51.7,79124.64,0.21,0.0167,2e-05,1.42058]
[1776872203724,51.7,79127.25,0.21,0.01676,2e-05,1.42509]
[1776872209198,51.7,79125.72,0.21,0.01672,2e-05,1.42244]
[1776872211212,51.7,79116.88,0.21,0.01652,2e-05,1.40723]
[1776872215221,51.7,79118.14,0.21,0.01654,2e-05,1.40939]
[1776872216248,51.7,79128.54,0.21,0.01679,2e-05,1.42732]
[1776872217258,51.7,79142.48,0.21,0.01712,2e-05,1.45163]
[1776872218942,51.7,79143.8,0.21,0.01715,2e-05,1.45395]
[1776872224303,51.7,79146.75,0.21,0.01722,2e-05,1.45914]
[1776872227735,51.7,79141.47,0.21,0.0171,2e-05,1.44986]
[1776872233373,51.7,79134.57,0.21,0.01693,2e-05,1.4378]
[1776872238410,51.7,79126.8,0.21,0.01675,2e-05,1.42431]
[1776872239427,51.7,79134.98,0.21,0.01694,2e-05,1.43851]
[1776872244456,51.7,79135.99,0.21,0.01696,2e-05,1.44027]
[1776872247473,51.7,79143.94,0.21,0.01715,2e-05,1.45419]
[1776872248480,51.7,79156.99,0.21,0.01747,2e-05,1.47727]
[1776872249486,51.7,79165.16,0.21,0.01767,2e-05,1.49186]
[1776872254582,51.7,79163.32,0.21,0.01758,2e-05,1.48441]
[1776872254627,51.7,79165.48,0.21,0.01763,2e-05,1.48828]
[1776872260563,51.7,79168.65,0.21,0.01771,2e-05,1.49396]
[1776872265598,51.7,79168.82,0.21,0.01771,2e-05,1.49426]
[1776872270638,51.7,79166.53,0.21,0.01766,2e-05,1.49016]
[1776872273655,51.7,79178.25,0.21,0.01795,2e-05,1.51127]
[1776872274338,51.7,79178.25,0.21,0.01795,2e-05,1.51127]
[1776872274757,51.7,79177.77,0.21,0.01794,2e-05,1.5104]
[1776872275700,51.7,79195.68,0.21,0.01839,3e-05,1.54309]
[1776872276707,51.7,79214.7,0.21,0.01888,3e-05,1.57839]
[1776872278173,51.7,79215.89,0.21,0.01891,3e-05,1.58062]
[1776872278721,51.7,79215.14,0.21,0.01889,3e-05,1.57922]
[1776872281744,51.7,79206.98,0.21,0.01868,3e-05,1.56399]
[1776872283757,51.7,79196.76,0.21,0.01841,3e-05,1.54508]
[1776872286271,51.7,79195.27,0.21,0.01838,3e-05,1.54233]
[1776872286777,51.7,79192.47,0.21,0.01831,3e-05,1.53719]
[1776872290304,51.7,79200.4,0.21,0.01851,3e-05,1.55179]
[1776872290806,51.7,79199.75,0.21,0.01849,3e-05,1.55059]
[1776872295842,51.7,79202.62,0.21,0.01856,3e-05,1.5559]
[1776872300877,51.7,79204.67,0.21,0.01862,3e-05,1.5597]
[1776872305912,51.7,79209.29,0.21,0.01874,3e-05,1.56829]
[1776872310947,51.7,79209.9,0.21,0.01875,3e-05,1.56942]
[1776872315982,51.7,79205.99,0.21,0.0186,3e-05,1.55787]
[1776872319004,51.7,79196.25,0.21,0.01835,3e-05,1.53989]
[1776872321507,51.7,79194.21,0.21,0.0183,3e-05,1.53614]
[1776872321563,51.7,79190.43,0.21,0.01821,3e-05,1.52922]
[1776872323423,51.7,79190.43,0.21,0.01821,3e-05,1.52922]
[1776872323897,51.7,79172.36,0.21,0.01775,2e-05,1.49646]
[1776872325037,51.7,79172.36,0.21,0.01775,2e-05,1.49646]
[1776872325133,51.7,79172.87,0.21,0.01777,2e-05,1.49737]
[1776872328898,51.7,79171.47,0.21,0.01773,2e-05,1.49486]
[1776872329665,51.7,79171.08,0.21,0.01772,2e-05,1.49416]
[1776872331316,51.7,79173.12,0.21,0.01777,2e-05,1.49782]
[1776872331363,51.7,79188.69,0.21,0.01816,3e-05,1.52604]
[1776872337130,51.7,79194.89,0.21,0.01831,3e-05,1.53707]
[1776872341160,51.7,79203.86,0.21,0.01854,3e-05,1.55326]
[1776872344191,51.7,79229.05,0.21,0.01919,3e-05,1.60002]
[1776872349228,51.69,79225.06,0.21,0.01907,3e-05,1.59185]
[1776872351243,51.69,79233.03,0.21,0.01928,3e-05,1.60659]
[1776872353932,51.68,79270.53,0.21,0.02028,3e-05,1.67813]
[1776872355265,51.68,79283.12,0.21,0.02064,3e-05,1.70298]
[1776872360302,51.67,79288.32,0.21,0.02076,3e-05,1.71154]
[1776872365903,51.66,79285.52,0.21,0.02065,3e-05,1.70413]
[1776872371379,51.64,79280.74,0.21,0.02043,3e-05,1.68763]
[1776872373393,51.63,79271.59,0.21,0.02017,3e-05,1.66897]
[1776872378428,51.62,79272.23,0.21,0.02016,3e-05,1.66867]
[1776872383463,51.61,79269.55,0.21,0.02007,3e-05,1.66189]
[1776872388498,51.6,79268.61,0.21,0.02002,3e-05,1.65854]
[1776872389505,51.6,79260.33,0.21,0.01979,3e-05,1.64217]
[1776872392526,51.59,79250.79,0.21,0.01952,3e-05,1.62304]
[1776872395547,51.59,79258.92,0.21,0.01973,3e-05,1.63795]
[1776872400584,51.58,79266.36,0.21,0.01991,3e-05,1.65101]
[1776872405621,51.57,79266.57,0.21,0.0199,3e-05,1.65002]
[1776872410655,51.48,79261.86,0.21,0.0196,3e-05,1.6293]
[1776872415693,51.47,79265.95,0.21,0.0197,3e-05,1.63592]
[1776872418715,51.47,79257.71,0.21,0.01947,3e-05,1.61953]
[1776872419718,51.46,79241.76,0.21,0.01904,3e-05,1.58867]
[1776872421732,51.46,79226.48,0.21,0.01863,3e-05,1.55964]
[1776872425763,51.46,79216.13,0.21,0.01836,3e-05,1.54004]
[1776872427828,51.46,79205.96,0.21,0.0181,3e-05,1.52104]
[1776872432859,51.45,79202.27,0.21,0.01795,3e-05,1.5098]
[1776872437892,51.45,79195.92,0.21,0.01779,2e-05,1.49804]
[1776872440920,51.45,79209.89,0.21,0.01814,3e-05,1.52336]
[1776872445952,51.45,79219.63,0.21,0.01838,3e-05,1.54085]
[1776872450987,51.44,79229.84,0.21,0.01864,3e-05,1.55919]
[1776872456023,51.44,79239.56,0.21,0.01888,3e-05,1.57644]
[1776872458036,51.43,79250.88,0.21,0.01917,3e-05,1.59764]
[1776872461067,51.41,79262.09,0.21,0.01943,3e-05,1.61618]
[1776872466101,51.39,79265.84,0.21,0.01948,3e-05,1.61987]
[1776872471138,51.35,79254.21,0.21,0.01909,3e-05,1.59209]
[1776872473154,51.34,79243.64,0.21,0.01881,3e-05,1.57174]
[1776872478187,51.34,79250.27,0.21,0.01897,3e-05,1.5834]
[1776872480201,51.33,79264.52,0.21,0.01934,3e-05,1.61015]
[1776872485239,51.26,79271.61,0.21,0.0194,3e-05,1.61418]
[1776872490277,51.24,79266.39,0.21,0.01922,3e-05,1.60107]
[1776872495311,51.23,79265.92,0.21,0.01914,3e-05,1.59483]
[1776872496898,51.23,79265.92,0.21,0.01914,3e-05,1.59483]
[1776872496901,51.23,79266.81,0.21,0.01916,3e-05,1.59614]
[1776872497605,51.23,79266.81,0.21,0.01916,3e-05,1.59614]
[1776872497675,51.23,79266.91,0.21,0.01916,3e-05,1.59614]
[1776872503368,51.22,79267.85,0.21,0.01917,3e-05,1.59695]
[1776872508403,51.21,79268.1,0.21,0.01916,3e-05,1.59644]
[1776872512001,51.19,79303.05,0.21,0.02007,3e-05,1.66138]
[1776872514445,51.19,79313.47,0.21,0.02035,3e-05,1.68135]
[1776872516988,51.16,79304.3,0.21,0.02004,3e-05,1.65922]
[1776872522500,51.15,79307.94,0.21,0.02012,3e-05,1.66483]
[1776872527536,51.14,79311.06,0.21,0.02018,3e-05,1.66941]
[1776872532571,51.12,79312.57,0.21,0.0202,3e-05,1.67052]
[1776872537606,51.12,79303.85,0.21,0.01994,3e-05,1.65209]
[1776872542642,51.1,79302.63,0.21,0.01988,3e-05,1.64802]
[1776872547678,51.09,79297.06,0.21,0.01971,3e-05,1.63577]
[1776872552714,51.08,79293.95,0.21,0.01956,3e-05,1.62409]
[1776872554727,51.05,79282.07,0.21,0.01917,3e-05,1.59682]
[1776872557749,51.05,79272.83,0.21,0.01892,3e-05,1.5787]
[1776872559765,51.05,79262.51,0.21,0.01865,3e-05,1.55892]
[1776872561776,51.04,79246.13,0.21,0.01822,3e-05,1.52816]
[1776872566811,51.04,79238.7,0.21,0.01803,3e-05,1.51421]
[1776872569834,51.04,79228.53,0.21,0.01777,3e-05,1.49551]
[1776872571846,51.04,79219.68,0.21,0.01755,2e-05,1.47945]
[1776872576881,51.04,79221.69,0.21,0.0176,2e-05,1.48318]
[1776872581928,51.04,79249.09,0.21,0.01829,3e-05,1.53346]
[1776872582936,51.04,79271.54,0.21,0.01888,3e-05,1.57551]
[1776872583945,51.04,79281.33,0.21,0.01913,3e-05,1.594]
[1776872588977,51.04,79276.85,0.21,0.019,3e-05,1.58456]
[1776872594013,51.03,79281.51,0.21,0.01911,3e-05,1.5925]
[1776872597034,51.02,79269.63,0.21,0.01879,3e-05,1.56935]
[1776872602069,51.02,79266.43,0.21,0.0187,3e-05,1.56252]
[1776872606099,51.01,79257.17,0.21,0.01845,3e-05,1.54454]
[1776872611132,51.01,79255.56,0.21,0.01835,3e-05,1.53672]
[1776872613173,51.01,79243.21,0.21,0.01803,3e-05,1.51365]
[1776872618183,51.01,79249.09,0.21,0.01817,3e-05,1.52425]
[1776872623225,51.0,79245.84,0.21,0.01809,3e-05,1.5178]
[1776872625233,51.0,79237.3,0.21,0.01787,3e-05,1.50203]
[1776872630267,51.0,79242.59,0.21,0.018,3e-05,1.51153]
[1776872635302,51.0,79240.59,0.21,0.01794,3e-05,1.50759]
[1776872640337,51.0,79247.43,0.21,0.01811,3e-05,1.51996]
[1776872646261,50.99,79256.11,0.21,0.01833,3e-05,1.5356]
[1776872651413,50.99,79254.82,0.21,0.01829,3e-05,1.53276]
[1776872656449,50.99,79249.93,0.21,0.01816,3e-05,1.52337]
[1776872661484,50.99,79244.01,0.21,0.01801,3e-05,1.51223]
[1776872666519,50.98,79237.68,0.21,0.01785,3e-05,1.50047]
[1776872668533,50.98,79229.6,0.21,0.01764,2e-05,1.48575]
[1776872673568,50.99,79225.84,0.21,0.0175,2e-05,1.47484]
[1776872677618,50.99,79240.39,0.21,0.01787,3e-05,1.50133]
[1776872680637,50.98,79251.85,0.21,0.01816,3e-05,1.5223]
[1776872682651,50.98,79264.32,0.21,0.01848,3e-05,1.54535]
[1776872685672,50.98,79272.21,0.21,0.01868,3e-05,1.55983]
[1776872690709,50.98,79271.15,0.21,0.01864,3e-05,1.55715]
[1776872695743,50.97,79276.47,0.21,0.01877,3e-05,1.5666]
[1776872700777,50.97,79273.65,0.21,0.01869,3e-05,1.56058]
[1776872705813,50.96,79270.83,0.21,0.01861,3e-05,1.55459]
[1776872710848,50.96,79268.85,0.21,0.01855,3e-05,1.55029]
[1776872715884,50.95,79259.6,0.21,0.0183,3e-05,1.53247]
[1776872719911,50.95,79273.4,0.21,0.01865,3e-05,1.55794]
[1776872724947,50.94,79274.95,0.21,0.01868,3e-05,1.56017]
[1776872729981,50.94,79281.48,0.21,0.01884,3e-05,1.57181]
[1776872735018,50.93,79280.8,0.21,0.01877,3e-05,1.56541]
[1776872739047,50.93,79267.66,0.21,0.01841,3e-05,1.54008]
[1776872744082,50.92,79271.58,0.21,0.01851,3e-05,1.54684]
[1776872749119,50.92,79271.87,0.21,0.01851,3e-05,1.54676]
[1776872754153,50.92,79278.94,0.21,0.01868,3e-05,1.55941]
[1776872759193,50.91,79281.8,0.21,0.01875,3e-05,1.56408]
[1776872761205,50.91,79294.67,0.21,0.01908,3e-05,1.58825]
[1776872765232,50.9,79304.44,0.21,0.01934,3e-05,1.60618]
[1776872768252,50.9,79315.18,0.21,0.01962,3e-05,1.62634]
[1776872773288,50.89,79310.92,0.21,0.01948,3e-05,1.61673]
[1776872778324,50.88,79316.2,0.21,0.01961,3e-05,1.6259]
[1776872783362,50.87,79324.6,0.21,0.01982,3e-05,1.641]
[1776872788396,50.86,79324.91,0.21,0.01982,3e-05,1.64043]
[1776872790409,50.86,79316.84,0.21,0.01959,3e-05,1.62444]
[1776872794436,50.85,79311.27,0.21,0.01938,3e-05,1.60834]
[1776872799472,50.85,79302.9,0.21,0.01914,3e-05,1.59154]
[1776872802522,50.85,79293.69,0.21,0.01889,3e-05,1.57367]
[1776872803518,50.84,79281.16,0.21,0.01856,3e-05,1.54977]
[1776872808555,50.84,79274.41,0.21,0.01838,3e-05,1.53687]
[1776872813587,50.84,79274.74,0.21,0.01838,3e-05,1.53724]
[1776872816610,50.84,79258.29,0.21,0.01796,3e-05,1.50656]
[1776872818622,50.84,79246.49,0.21,0.01766,3e-05,1.48496]
[1776872820636,50.84,79237.66,0.21,0.01744,2e-05,1.46902]
[1776872822650,50.84,79248.21,0.21,0.0177,3e-05,1.48828]
[1776872827685,50.84,79249.07,0.21,0.01773,3e-05,1.48989]
[1776872832720,50.84,79246.4,0.21,0.01766,3e-05,1.48505]
[1776872837755,50.84,79245.51,0.21,0.01764,3e-05,1.48347]
[1776872842790,50.84,79242.78,0.21,0.01757,3e-05,1.4785]
[1776872847827,50.84,79250.75,0.21,0.01777,3e-05,1.49301]
[1776872849840,50.84,79261.28,0.21,0.01804,3e-05,1.51232]
[1776872854876,50.84,79272.31,0.21,0.01827,3e-05,1.52818]
[1776872859917,50.84,79277.3,0.21,0.01839,3e-05,1.53704]
[1776872864963,50.83,79279.8,0.21,0.01845,3e-05,1.54116]
[1776872869997,50.83,79283.86,0.21,0.01854,3e-05,1.54807]
[1776872874029,50.82,79269.55,0.21,0.01817,3e-05,1.52083]
[1776872879063,50.82,79264.79,0.21,0.01804,3e-05,1.5117]
[1776872884098,50.82,79270.61,0.21,0.01818,3e-05,1.52215]
[1776872889134,50.81,79275.68,0.21,0.01831,3e-05,1.53117]
[1776872894169,50.81,79274.19,0.21,0.01826,3e-05,1.52792]
[1776872899204,50.81,79273.64,0.21,0.01824,3e-05,1.52644]
[1776872902224,50.8,79282.93,0.21,0.01848,3e-05,1.54354]
[1776872904239,50.8,79291.71,0.21,0.01871,3e-05,1.55985]
[1776872909275,50.8,79294.16,0.21,0.01876,3e-05,1.56375]
[1776872914311,50.79,79299.27,0.21,0.01884,3e-05,1.56838]
[1776872915802,50.79,79301.66,0.21,0.0189,3e-05,1.57278]
[1776872916324,50.79,79307.13,0.21,0.01904,3e-05,1.58307]
[1776872917438,50.79,79307.13,0.21,0.01904,3e-05,1.58307]
[1776872917701,50.79,79307.13,0.21,0.01904,3e-05,1.58307]
[1776872917465,50.79,79310.77,0.21,0.01914,3e-05,1.58988]
[1776872918338,50.79,79310.77,0.21,0.01913,3e-05,1.58969]
[1776872919002,50.79,79310.77,0.21,0.01913,3e-05,1.58969]
[1776872919345,50.79,79310.81,0.21,0.01913,3e-05,1.58957]
[1776872921883,50.78,79310.04,0.21,0.01911,3e-05,1.58771]
[1776872922366,50.78,79307.77,0.21,0.01904,3e-05,1.58317]
[1776872924625,50.78,79307.04,0.21,0.01902,3e-05,1.58159]
[1776872924719,50.78,79308.1,0.21,0.01905,3e-05,1.58345]
[1776872930089,50.77,79303.18,0.21,0.0189,3e-05,1.5732]
[1776872930422,50.77,79304.62,0.21,0.01894,3e-05,1.57578]
[1776872931429,50.77,79312.29,0.21,0.01914,3e-05,1.59032]
[1776872932736,50.77,79317.14,0.21,0.01927,3e-05,1.59948]
[1776872933464,50.77,79317.14,0.21,0.01927,3e-05,1.59948]
[1776872936028,50.76,79318.16,0.21,0.01929,3e-05,1.60084]
[1776872936465,50.76,79317.91,0.21,0.01928,3e-05,1.60016]
[1776872939308,50.76,79313.92,0.21,0.01917,3e-05,1.59207]
[1776872939485,50.76,79315.71,0.21,0.01921,3e-05,1.59534]
[1776872942649,50.76,79319.37,0.21,0.01931,3e-05,1.60204]
[1776872942667,50.75,79317.9,0.21,0.01926,3e-05,1.59901]
[1776872943512,50.75,79317.9,0.21,0.01926,3e-05,1.59901]
[1776872943560,50.75,79317.76,0.21,0.01926,3e-05,1.59855]
[1776872943820,50.75,79317.76,0.21,0.01926,3e-05,1.59855]
[1776872944524,50.75,79317.76,0.21,0.01926,3e-05,1.59837]
[1776872946274,50.75,79318.28,0.21,0.01927,3e-05,1.5992]
[1776872946535,50.75,79319.94,0.21,0.01931,3e-05,1.60223]
[1776872951570,50.74,79323.11,0.21,0.01938,3e-05,1.60743]
[1776872956607,50.74,79323.25,0.21,0.01937,3e-05,1.60678]
[1776872961640,50.73,79325.99,0.21,0.01944,3e-05,1.61117]
[1776872966676,50.72,79329.65,0.21,0.01952,3e-05,1.61738]
[1776872971711,50.71,79320.14,0.21,0.0192,3e-05,1.59362]
[1776872976747,50.71,79316.51,0.21,0.01909,3e-05,1.58591]
[1776872981780,50.7,79320.65,0.21,0.01919,3e-05,1.59319]
[1776872986816,50.7,79326.51,0.21,0.01934,3e-05,1.60376]
[1776872992506,50.69,79321.15,0.21,0.01919,3e-05,1.59277]
[1776872992574,50.69,79309.67,0.21,0.01887,3e-05,1.57046]
[1776872994872,50.69,79297.94,0.21,0.01856,3e-05,1.54798]
[1776872996885,50.69,79286.11,0.21,0.01825,3e-05,1.52563]
[1776873000912,50.69,79278.24,0.21,0.01804,3e-05,1.51084]
[1776873004942,50.69,79266.74,0.21,0.01775,3e-05,1.4896]
[1776873006955,50.69,79255.94,0.21,0.01748,3e-05,1.46994]
[1776873009976,50.69,79247.56,0.21,0.01727,2e-05,1.45496]
[1776873015020,50.69,79241.74,0.21,0.01713,2e-05,1.44488]
[1776873020052,50.7,79231.64,0.21,0.01689,2e-05,1.42737]
[1776873025087,50.7,79229.8,0.21,0.01686,2e-05,1.42465]
[1776873028109,50.7,79213.73,0.21,0.01648,2e-05,1.39691]
[1776873033784,50.71,79211.86,0.21,0.01639,2e-05,1.3901]
[1776873034622,50.71,79234.26,0.21,0.01694,2e-05,1.42979]
[1776873036166,50.71,79270.38,0.21,0.01784,3e-05,1.49552]
[1776873038179,50.71,79282.13,0.21,0.01814,3e-05,1.51721]
[1776873043222,50.71,79282.62,0.21,0.01815,3e-05,1.5179]
[1776873048262,50.71,79277.3,0.21,0.01801,3e-05,1.50779]
[1776873053295,50.71,79271.44,0.21,0.01786,3e-05,1.4968]
[1776873058329,50.71,79272.7,0.21,0.01789,3e-05,1.49898]
[1776873060344,50.71,79281.57,0.21,0.01812,3e-05,1.51531]
[1776873065395,50.7,79285.37,0.21,0.01821,3e-05,1.52198]
[1776873066387,50.7,79296.61,0.21,0.0185,3e-05,1.54296]
[1776873067393,50.7,79305.11,0.21,0.01872,3e-05,1.55893]
[1776873072431,50.7,79299.25,0.21,0.01856,3e-05,1.54719]
[1776873077464,50.69,79301.61,0.21,0.01861,3e-05,1.55103]
[1776873082500,50.69,79296.46,0.21,0.01847,3e-05,1.54068]
[1776873086528,50.69,79287.86,0.21,0.01824,3e-05,1.52414]
[1776873091563,50.68,79286.21,0.21,0.01814,3e-05,1.51632]
[1776873096598,50.68,79280.94,0.21,0.018,3e-05,1.50602]
[1776873101633,50.68,79279.26,0.21,0.01795,3e-05,1.50255]
[1776873106668,50.67,79281.69,0.21,0.01801,3e-05,1.50667]
[1776873111703,50.67,79281.93,0.21,0.01801,3e-05,1.5067]
[1776873116738,50.67,79287.64,0.21,0.01815,3e-05,1.51686]
[1776873121775,50.66,79286.36,0.21,0.01811,3e-05,1.51403]
[1776873126808,50.66,79286.06,0.21,0.0181,3e-05,1.51305]
[1776873131845,50.66,79286.79,0.21,0.01811,3e-05,1.514]
[1776873136880,50.65,79285.49,0.21,0.01807,3e-05,1.5112]
[1776873141915,50.65,79284.02,0.21,0.01803,3e-05,1.50811]
[1776873146951,50.65,79281.97,0.21,0.01797,3e-05,1.50396]
[1776873150977,50.65,79294.68,0.21,0.01829,3e-05,1.5273]
[1776873151987,50.64,79310.0,0.21,0.01864,3e-05,1.5517]
[1776873154127,50.64,79323.92,0.21,0.01901,3e-05,1.5779]
[1776873159947,50.63,79326.85,0.21,0.01907,3e-05,1.58243]
[1776873165078,50.63,79329.06,0.21,0.01912,3e-05,1.58578]
[1776873170111,50.62,79331.83,0.21,0.01918,3e-05,1.59021]
[1776873172561,50.62,79347.99,0.21,0.01962,3e-05,1.62129]
[1776873174184,50.62,79362.58,0.21,0.02003,3e-05,1.65009]
[1776873175194,50.62,79354.3,0.21,0.0198,3e-05,1.6337]
[1776873176260,50.62,79335.06,0.21,0.01926,3e-05,1.59588]
[1776873182222,50.61,79328.23,0.21,0.01906,3e-05,1.58129]
[1776873187259,50.6,79323.45,0.21,0.01892,3e-05,1.5714]
[1776873191286,50.6,79314.0,0.21,0.01866,3e-05,1.55289]
[1776873194307,50.59,79305.7,0.21,0.01844,3e-05,1.53689]
[1776873199342,50.59,79301.99,0.21,0.01833,3e-05,1.5295]
[1776873204377,50.59,79303.66,0.21,0.01837,3e-05,1.53223]
[1776873209492,50.59,79310.64,0.21,0.01855,3e-05,1.545]
[1776873215454,50.58,79312.46,0.21,0.01854,3e-05,1.54341]
[1776873220493,50.58,79317.33,0.21,0.01866,3e-05,1.55215]
[1776873225523,50.57,79320.73,0.21,0.01874,3e-05,1.55792]
[1776873230559,50.57,79315.12,0.21,0.01858,3e-05,1.5467]
[1776873235594,50.56,79317.48,0.21,0.01864,3e-05,1.55067]
[1776873240629,50.56,79317.45,0.21,0.01863,3e-05,1.55011]
[1776873245859,50.56,79322.57,0.21,0.01876,3e-05,1.55942]
[1776873245891,50.56,79335.73,0.21,0.01911,3e-05,1.58454]
[1776873247786,50.55,79346.37,0.21,0.0194,3e-05,1.60484]
[1776873251713,50.55,79355.06,0.21,0.01963,3e-05,1.62102]
[1776873256744,50.54,79362.6,0.21,0.01982,3e-05,1.6347]
[1776873261784,50.53,79372.36,0.21,0.02008,3e-05,1.65281]
[1776873263797,50.53,79380.91,0.21,0.02031,3e-05,1.66931]
[1776873265810,50.52,79372.3,0.21,0.02006,3e-05,1.65151]
[1776873267831,50.52,79360.75,0.21,0.01973,3e-05,1.62809]
[1776873269857,50.51,79350.53,0.21,0.01944,3e-05,1.60759]
[1776873271861,50.51,79360.55,0.21,0.01966,3e-05,1.62238]
[1776873272868,50.51,79370.2,0.21,0.01992,3e-05,1.64121]
[1776873276896,50.5,79383.34,0.21,0.02028,3e-05,1.6664]
[1776873281933,50.49,79388.41,0.21,0.0204,3e-05,1.67506]
[1776873286966,50.48,79387.74,0.21,0.02036,3e-05,1.67208]
[1776873292001,50.47,79388.86,0.21,0.02037,3e-05,1.67279]
[1776873297038,50.46,79394.97,0.21,0.02052,3e-05,1.68349]
[1776873302073,50.44,79397.08,0.21,0.02056,3e-05,1.68607]
[1776873307118,50.43,79399.09,0.21,0.02059,3e-05,1.68849]
[1776873311148,50.42,79390.19,0.21,0.02032,3e-05,1.66921]
[1776873316182,50.41,79388.26,0.21,0.02024,3e-05,1.66383]
[1776873321218,50.39,79394.33,0.21,0.02038,3e-05,1.6735]
[1776873326254,50.37,79397.28,0.21,0.0204,3e-05,1.67524]
[1776873330912,50.35,79401.01,0.21,0.02047,3e-05,1.68026]
[1776873331012,50.34,79403.21,0.21,0.02046,3e-05,1.67848]
[1776873336324,50.31,79404.52,0.21,0.02044,3e-05,1.67691]
[1776873342369,50.27,79406.34,0.21,0.02042,3e-05,1.67553]
[1776873347406,50.24,79407.35,0.21,0.02038,3e-05,1.67335]
[1776873351434,50.22,79399.78,0.21,0.02012,3e-05,1.65472]
[1776873356469,50.19,79401.99,0.21,0.02012,3e-05,1.65496]
[1776873361508,50.17,79399.34,0.21,0.02001,3e-05,1.64734]
[1776873366540,50.16,79398.1,0.21,0.01996,3e-05,1.64384]
[1776873371578,50.15,79402.46,0.21,0.02007,3e-05,1.65155]
[1776873373593,50.15,79393.33,0.21,0.01981,3e-05,1.63286]
[1776873375606,50.15,79384.19,0.21,0.01955,3e-05,1.61436]
[1776873380642,50.14,79389.8,0.21,0.01969,3e-05,1.6244]
[1776873385677,50.13,79390.08,0.21,0.01968,3e-05,1.624]
[1776873390711,50.13,79386.51,0.21,0.01957,3e-05,1.616]
[1776873394740,50.12,79379.08,0.21,0.0193,3e-05,1.59628]
[1776873399775,50.12,79373.59,0.21,0.01914,3e-05,1.58487]
[1776873404811,50.11,79369.98,0.21,0.01903,3e-05,1.57721]
[1776873409845,50.11,79374.14,0.21,0.01914,3e-05,1.58462]
[1776873414084,50.1,79371.36,0.21,0.01906,3e-05,1.5788]
[1776873414241,50.1,79369.48,0.21,0.019,3e-05,1.57502]
[1776873415071,50.1,79369.48,0.21,0.019,3e-05,1.57502]
[1776873415082,50.1,79360.96,0.21,0.01877,3e-05,1.55843]
[1776873416200,50.1,79360.96,0.21,0.01877,3e-05,1.55843]
[1776873416894,50.1,79358.17,0.21,0.01869,3e-05,1.55288]
[1776873420426,50.1,79364.94,0.21,0.01887,3e-05,1.56559]
[1776873420922,50.1,79365.59,0.21,0.01889,3e-05,1.56672]
[1776873425971,50.09,79364.32,0.21,0.01884,3e-05,1.56368]
[1776873430993,50.09,79367.32,0.21,0.01892,3e-05,1.56883]
[1776873436030,50.08,79363.21,0.21,0.0188,3e-05,1.56027]
[1776873439768,50.08,79359.89,0.21,0.0187,3e-05,1.55353]
[1776873440060,50.08,79359.59,0.21,0.01869,3e-05,1.55285]
[1776873445094,50.08,79359.48,0.21,0.01868,3e-05,1.5521]
[1776873450129,50.07,79357.51,0.21,0.01862,3e-05,1.54782]
[1776873455167,50.07,79358.33,0.21,0.01859,3e-05,1.54459]
[1776873460198,50.07,79357.3,0.21,0.01855,3e-05,1.54218]
[1776873465233,50.06,79357.28,0.21,0.01855,3e-05,1.54171]
[1776873470267,50.06,79358.01,0.21,0.01856,3e-05,1.54268]
[1776873471588,50.06,79358.0,0.21,0.01856,3e-05,1.54258]
[1776873472282,50.06,79357.29,0.21,0.01854,3e-05,1.54114]
[1776873473289,50.06,79345.78,0.21,0.01823,3e-05,1.51919]
[1776873474297,50.06,79336.29,0.21,0.01798,3e-05,1.5013]
[1776873476311,50.06,79327.82,0.21,0.01776,3e-05,1.4855]
[1776873478323,50.06,79319.04,0.21,0.01754,3e-05,1.46932]
[1776873479197,50.06,79319.04,0.21,0.01754,3e-05,1.46932]
[1776873479331,50.06,79316.19,0.21,0.01747,3e-05,1.46412]
[1776873482247,50.06,79300.7,0.21,0.01708,2e-05,1.43605]
[1776873484687,50.06,79297.82,0.21,0.01701,2e-05,1.43094]
[1776873485323,50.06,79297.82,0.21,0.01701,2e-05,1.43094]
[1776873484889,50.06,79304.88,0.21,0.01719,3e-05,1.44393]
[1776873486179,50.06,79308.47,0.21,0.01728,3e-05,1.45054]
[1776873492317,50.07,79304.3,0.21,0.01718,3e-05,1.44336]
[1776873495446,50.07,79295.12,0.21,0.01696,2e-05,1.42703]
[1776873499472,50.07,79303.09,0.21,0.01716,3e-05,1.44183]
[1776873504507,50.07,79295.66,0.21,0.01698,2e-05,1.42887]
[1776873509543,50.08,79301.53,0.21,0.01713,2e-05,1.43996]
[1776873511542,50.08,79299.88,0.21,0.01709,2e-05,1.43706]
[1776873512321,50.08,79299.88,0.21,0.01709,2e-05,1.43706]
[1776873511579,50.08,79294.62,0.21,0.01692,2e-05,1.42354]
[1776873513243,50.08,79294.62,0.21,0.01692,2e-05,1.42354]
[1776873514015,50.08,79295.42,0.21,0.01694,2e-05,1.42519]
[1776873514108,50.08,79301.93,0.21,0.0171,2e-05,1.43704]
[1776873516133,50.08,79301.93,0.21,0.0171,2e-05,1.43704]
[1776873516212,50.08,79307.49,0.21,0.01725,3e-05,1.44729]
[1776873516477,50.08,79307.49,0.21,0.01725,3e-05,1.44729]
[1776873516592,50.08,79308.22,0.21,0.01726,3e-05,1.44862]
[1776873518606,50.08,79316.63,0.21,0.01748,3e-05,1.46412]
[1776873523641,50.09,79319.1,0.21,0.01754,3e-05,1.46888]
[1776873528676,50.09,79312.35,0.21,0.01738,3e-05,1.45671]
[1776873533711,50.09,79304.04,0.21,0.01717,3e-05,1.44194]
[1776873538746,50.09,79300.96,0.21,0.0171,2e-05,1.43682]
[1776873543781,50.1,79299.43,0.21,0.01707,2e-05,1.43454]
[1776873548832,50.1,79295.72,0.21,0.01698,2e-05,1.42838]
[1776873552845,50.11,79287.42,0.21,0.01679,2e-05,1.41398]
[1776873557881,50.11,79287.72,0.21,0.0168,2e-05,1.41517]
[1776873563922,50.12,79281.99,0.21,0.01667,2e-05,1.4058]
[1776873568957,50.12,79279.24,0.21,0.01662,2e-05,1.40164]
[1776873573993,50.13,79283.05,0.21,0.01667,2e-05,1.40501]
[1776873579026,50.13,79283.48,0.21,0.0167,2e-05,1.40662]
[1776873583284,50.14,79283.33,0.21,0.0167,2e-05,1.40678]
[1776873583382,50.14,79281.37,0.21,0.01665,2e-05,1.40344]
[1776873584181,50.14,79281.37,0.21,0.01665,2e-05,1.40344]
[1776873584282,50.14,79280.88,0.21,0.01664,2e-05,1.40272]
[1776873590105,50.15,79273.9,0.21,0.01649,2e-05,1.39136]
[1776873595139,50.16,79274.48,0.21,0.01651,2e-05,1.39328]
[1776873600175,50.16,79277.97,0.21,0.01661,2e-05,1.40033]
[1776873601201,50.16,79277.97,0.21,0.01661,2e-05,1.40033]
[1776873601344,50.16,79304.45,0.21,0.01726,3e-05,1.44787]
[1776873602835,50.16,79304.45,0.21,0.01726,3e-05,1.44787]
[1776873603197,50.16,79317.46,0.21,0.0176,3e-05,1.47193]
[1776873604112,50.16,79317.46,0.21,0.0176,3e-05,1.47193]
[1776873604204,50.16,79312.28,0.21,0.01747,3e-05,1.46246]
[1776873607225,50.17,79320.06,0.21,0.01767,3e-05,1.47693]
[1776873608397,50.17,79320.06,0.21,0.01767,3e-05,1.47693]
[1776873608497,50.17,79320.9,0.21,0.01769,3e-05,1.47856]
[1776873610118,50.17,79320.9,0.21,0.01769,3e-05,1.47856]
[1776873610246,50.17,79311.61,0.21,0.01745,3e-05,1.46151]
[1776873611456,50.17,79311.61,0.21,0.01745,3e-05,1.46151]
[1776873612240,50.17,79307.77,0.21,0.01736,3e-05,1.45456]
[1776873613042,50.17,79309.92,0.21,0.01741,3e-05,1.45863]
[1776873613266,50.17,79309.92,0.21,0.01741,3e-05,1.45863]
[1776873616287,50.17,79300.75,0.21,0.01719,3e-05,1.44217]
[1776873618124,50.17,79297.31,0.21,0.0171,2e-05,1.43604]
[1776873618302,50.17,79290.35,0.21,0.01693,2e-05,1.42362]
[1776873618763,50.17,79290.35,0.21,0.01693,2e-05,1.42362]
[1776873619308,50.17,79288.91,0.21,0.0169,2e-05,1.42116]
[1776873622329,50.18,79276.81,0.21,0.01661,2e-05,1.4]
[1776873627372,50.18,79284.93,0.21,0.01682,2e-05,1.41534]
[1776873628978,50.18,79283.85,0.21,0.01679,2e-05,1.41354]
[1776873629382,50.18,79283.55,0.21,0.01679,2e-05,1.41314]
[1776873629887,50.18,79283.55,0.21,0.01679,2e-05,1.41314]
[1776873630390,50.19,79283.37,0.21,0.01678,2e-05,1.41296]
[1776873635424,50.19,79294.63,0.21,0.01702,2e-05,1.42966]
[1776873636432,50.19,79305.19,0.21,0.01729,3e-05,1.44884]
[1776873637509,50.19,79305.19,0.21,0.01729,3e-05,1.44884]
[1776873637564,50.19,79307.77,0.21,0.01735,3e-05,1.4536]
[1776873643482,50.19,79308.71,0.21,0.01738,3e-05,1.45563]
[1776873644338,50.19,79308.71,0.21,0.01738,3e-05,1.45563]
[1776873644488,50.19,79305.72,0.21,0.01731,3e-05,1.45025]
[1776873649524,50.2,79296.65,0.21,0.01709,2e-05,1.43417]
[1776873654560,50.2,79305.98,0.21,0.01733,3e-05,1.45156]
[1776873655333,50.2,79305.98,0.21,0.01733,3e-05,1.45156]
[1776873655567,50.2,79311.49,0.21,0.01747,3e-05,1.46167]
[1776873660601,50.2,79320.46,0.21,0.0177,3e-05,1.47832]
[1776873662226,50.2,79322.7,0.21,0.01775,3e-05,1.48248]
[1776873662615,50.2,79325.74,0.21,0.01783,3e-05,1.48812]
[1776873664695,50.2,79324.32,0.21,0.0178,3e-05,1.48551]
[1776873665513,50.2,79324.32,0.21,0.0178,3e-05,1.48551]
[1776873667062,50.2,79321.25,0.21,0.01772,3e-05,1.47985]
[1776873667164,50.2,79323.9,0.21,0.01779,3e-05,1.48478]
[1776873672533,50.2,79329.09,0.21,0.01792,3e-05,1.49448]
[1776873672593,50.2,79326.56,0.21,0.01786,3e-05,1.48978]
[1776873673694,50.2,79315.4,0.21,0.01757,3e-05,1.4692]
[1776873675708,50.21,79304.42,0.21,0.01729,3e-05,1.44927]
[1776873678730,50.21,79296.37,0.21,0.0171,2e-05,1.43493]
[1776873680921,50.21,79292.08,0.21,0.01699,2e-05,1.42732]
[1776873680957,50.21,79291.88,0.21,0.01699,2e-05,1.42707]
[1776873686786,50.21,79295.27,0.21,0.01708,2e-05,1.43384]
[1776873691821,50.22,79302.06,0.21,0.01721,3e-05,1.44242]
[1776873696856,50.22,79295.94,0.21,0.01706,2e-05,1.43186]
[1776873702186,50.22,79297.14,0.21,0.0171,2e-05,1.43441]
[1776873702228,50.23,79306.73,0.21,0.01734,3e-05,1.4519]
[1776873703911,50.23,79314.62,0.21,0.01754,3e-05,1.46644]
[1776873705164,50.23,79324.68,0.21,0.0178,3e-05,1.48502]
[1776873707937,50.23,79335.73,0.21,0.01809,3e-05,1.50563]
[1776873712973,50.23,79315.98,0.21,0.01758,3e-05,1.46897]
[1776873718007,50.23,79310.3,0.21,0.01744,3e-05,1.45895]
[1776873723044,50.23,79317.63,0.21,0.01763,3e-05,1.47273]
[1776873724139,50.23,79317.63,0.21,0.01763,3e-05,1.47273]
[1776873724157,50.23,79312.91,0.21,0.01751,3e-05,1.46412]
[1776873730043,50.24,79307.2,0.21,0.01737,3e-05,1.45407]
[1776873730093,50.24,79307.33,0.21,0.01738,3e-05,1.45439]
[1776873734034,50.24,79311.51,0.21,0.01749,3e-05,1.46227]
[1776873734555,50.24,79303.2,0.21,0.01728,3e-05,1.44718]
[1776873736675,50.24,79290.69,0.21,0.01697,2e-05,1.42478]
[1776873741049,50.24,79288.35,0.21,0.01691,2e-05,1.42097]
[1776873741177,50.24,79288.47,0.21,0.01692,2e-05,1.42132]
[1776873743193,50.25,79300.59,0.21,0.01722,3e-05,1.4434]
[1776873744414,50.25,79300.59,0.21,0.01722,3e-05,1.4434]
[1776873744515,50.25,79285.85,0.21,0.01686,2e-05,1.41696]
[1776873747306,50.25,79287.12,0.21,0.01689,2e-05,1.41947]
[1776873747353,50.25,79292.06,0.21,0.01702,2e-05,1.42846]
[1776873749234,50.25,79303.28,0.21,0.0173,3e-05,1.449]
[1776873754271,50.25,79321.43,0.21,0.01772,3e-05,1.47839]
[1776873757290,50.25,79329.1,0.21,0.01792,3e-05,1.49267]
[1776873762331,50.25,79332.78,0.21,0.01801,3e-05,1.4996]
[1776873767364,50.25,79336.26,0.21,0.01811,3e-05,1.50612]
[1776873772407,50.26,79332.57,0.21,0.01801,3e-05,1.49925]
[1776873774414,50.26,79321.9,0.21,0.01773,3e-05,1.47947]
[1776873779451,50.26,79329.2,0.21,0.01793,3e-05,1.49325]
[1776873784484,50.26,79330.87,0.21,0.01797,3e-05,1.49644]
[1776873787601,50.26,79342.48,0.21,0.01828,3e-05,1.51824]
[1776873793551,50.26,79333.89,0.21,0.01805,3e-05,1.50203]
[1776873794562,50.26,79325.82,0.21,0.01784,3e-05,1.48697]
[1776873799593,50.26,79321.27,0.21,0.01772,3e-05,1.47876]
[1776873804628,50.26,79319.45,0.21,0.01768,3e-05,1.47569]
[1776873807649,50.26,79327.24,0.21,0.01788,3e-05,1.49021]
[1776873812684,50.26,79334.08,0.21,0.01801,3e-05,1.49883]
[1776873817719,50.26,79344.96,0.21,0.0183,3e-05,1.51922]
[1776873819733,50.26,79354.99,0.21,0.01856,3e-05,1.53816]
[1776873824768,50.26,79353.59,0.21,0.01852,3e-05,1.5352]
[1776873826782,50.26,79361.28,0.21,0.01873,3e-05,1.54975]
[1776873831819,50.26,79366.18,0.21,0.01885,3e-05,1.55871]
[1776873836852,50.25,79371.7,0.21,0.019,3e-05,1.56885]
[1776873842124,50.25,79376.79,0.21,0.01913,3e-05,1.57824]
[1776873845061,50.25,79386.98,0.21,0.0194,3e-05,1.59772]
[1776873850950,50.24,79398.08,0.21,0.0197,3e-05,1.61831]
[1776873854978,50.23,79385.37,0.21,0.01933,3e-05,1.59253]
[1776873860015,50.22,79391.05,0.21,0.01948,3e-05,1.60284]
[1776873865048,50.22,79396.84,0.21,0.01963,3e-05,1.6134]
[1776873870085,50.21,79399.18,0.21,0.01968,3e-05,1.61711]
[1776873875119,50.2,79397.33,0.21,0.01956,3e-05,1.608]
[1776873880335,50.2,79395.85,0.21,0.01951,3e-05,1.60432]
[1776873882179,50.19,79421.13,0.21,0.02021,3e-05,1.65385]
[1776873885198,50.19,79412.22,0.21,0.01995,3e-05,1.63541]
[1776873889228,50.18,79427.12,0.21,0.02036,3e-05,1.66447]
[1776873894263,50.17,79427.05,0.21,0.02034,3e-05,1.66289]
[1776873899298,50.16,79422.6,0.21,0.02019,3e-05,1.65258]
[1776873903328,50.16,79430.57,0.21,0.02041,3e-05,1.66766]
[1776873908364,50.15,79437.25,0.21,0.02058,3e-05,1.67985]
[1776873913562,50.14,79438.55,0.21,0.0206,3e-05,1.68131]
[1776873913580,50.13,79448.32,0.21,0.02089,3e-05,1.70105]
[1776873916416,50.13,79456.9,0.21,0.02113,3e-05,1.71781]
[1776873921491,50.11,79456.02,0.21,0.02107,3e-05,1.71384]
[1776873927494,50.1,79452.94,0.21,0.02095,3e-05,1.70545]
[1776873931522,50.09,79442.4,0.21,0.02057,3e-05,1.67797]
[1776873932533,50.09,79432.29,0.21,0.02027,3e-05,1.65742]
[1776873933536,50.09,79422.97,0.21,0.02,3e-05,1.6384]
[1776873938572,50.08,79429.02,0.21,0.02016,3e-05,1.64949]
[1776873943606,50.07,79440.54,0.21,0.02048,3e-05,1.67164]
[1776873946626,50.07,79430.2,0.21,0.02016,3e-05,1.64986]
[1776873951666,50.06,79419.46,0.21,0.01984,3e-05,1.62718]
[1776873953676,50.05,79410.19,0.21,0.01957,3e-05,1.60816]
[1776873956696,50.05,79401.5,0.21,0.01932,3e-05,1.59057]
[1776873960726,50.05,79390.36,0.21,0.01901,3e-05,1.56834]
[1776873965762,50.04,79389.53,0.21,0.01898,3e-05,1.56644]
[1776873966770,50.04,79400.67,0.21,0.01928,3e-05,1.58801]
[1776873968783,50.04,79409.57,0.21,0.01953,3e-05,1.60527]
[1776873973825,50.04,79414.22,0.21,0.01965,3e-05,1.61376]
[1776873974826,50.04,79421.92,0.21,0.01987,3e-05,1.62893]
[1776873976681,50.04,79425.89,0.21,0.01998,3e-05,1.63688]
[1776873976840,50.03,79426.07,0.21,0.01998,3e-05,1.63705]
[1776873979860,50.03,79416.79,0.21,0.01971,3e-05,1.6177]
[1776873983285,50.02,79412.85,0.21,0.01959,3e-05,1.60939]
[1776873983894,50.02,79411.43,0.21,0.01955,3e-05,1.60642]
[1776873984220,50.02,79411.43,0.21,0.01955,3e-05,1.60642]
[1776873984633,50.02,79411.43,0.21,0.01955,3e-05,1.60642]
[1776873985904,50.02,79402.19,0.21,0.01928,3e-05,1.58792]
[1776873987917,50.02,79393.44,0.21,0.01904,3e-05,1.57053]
[1776873989931,50.02,79381.07,0.21,0.0187,3e-05,1.54655]
[1776873993964,50.02,79368.71,0.21,0.01832,3e-05,1.51847]
[1776873994967,50.02,79352.46,0.21,0.01789,3e-05,1.48789]
[1776873995977,50.02,79342.38,0.21,0.01763,3e-05,1.46916]
[1776874001010,50.02,79349.73,0.21,0.01782,3e-05,1.48325]
[1776874003025,50.02,79359.83,0.21,0.01809,3e-05,1.50225]
[1776874008058,50.02,79359.71,0.21,0.01809,3e-05,1.50213]
[1776874009172,50.02,79351.81,0.21,0.01788,3e-05,1.48735]
[1776874013387,50.02,79343.81,0.21,0.01768,3e-05,1.47264]
[1776874016116,50.03,79335.15,0.21,0.01746,3e-05,1.45686]
[1776874018146,50.03,79325.83,0.21,0.01722,3e-05,1.44003]
[1776874023182,50.03,79316.1,0.21,0.01699,2e-05,1.42306]
[1776874028217,50.04,79319.07,0.21,0.01707,3e-05,1.42913]
[1776874029387,50.04,79310.72,0.21,0.01687,2e-05,1.41435]
[1776874035268,50.05,79308.5,0.21,0.01682,2e-05,1.41111]
[1776874040301,50.05,79316.52,0.21,0.01703,2e-05,1.42623]
[1776874045338,50.06,79312.11,0.21,0.01693,2e-05,1.41889]
[1776874050371,50.06,79315.42,0.21,0.01702,2e-05,1.42544]
[1776874054400,50.06,79306.83,0.21,0.01677,2e-05,1.40637]
[1776874059434,50.07,79298.96,0.21,0.01659,2e-05,1.39325]
[1776874064469,50.08,79293.56,0.21,0.01647,2e-05,1.38436]
[1776874069505,50.08,79300.24,0.21,0.01664,2e-05,1.39704]
[1776874074540,50.09,79298.35,0.21,0.0166,2e-05,1.39449]
[1776874079576,50.1,79301.26,0.21,0.01669,2e-05,1.40063]
[1776874084613,50.1,79303.19,0.21,0.01675,2e-05,1.4047]
[1776874088641,50.11,79295.26,0.21,0.01656,2e-05,1.39124]
[1776874093677,50.12,79291.33,0.21,0.01648,2e-05,1.38545]
[1776874098711,50.12,79295.45,0.21,0.01659,2e-05,1.39346]
[1776874104753,50.13,79304.71,0.21,0.01683,2e-05,1.41098]
[1776874107773,50.13,79293.7,0.21,0.01657,2e-05,1.39204]
[1776874112809,50.14,79293.46,0.21,0.01653,2e-05,1.3883]
[1776874117844,50.15,79293.19,0.21,0.01654,2e-05,1.38898]
[1776874122880,50.16,79292.42,0.21,0.01653,2e-05,1.3884]
[1776874127918,50.16,79299.8,0.21,0.01673,2e-05,1.40248]
[1776874132953,50.17,79302.03,0.21,0.01679,2e-05,1.40732]
[1776874137988,50.18,79301.95,0.21,0.0168,2e-05,1.40802]
[1776874140876,50.18,79302.69,0.21,0.01683,2e-05,1.40984]
[1776874141009,50.18,79302.74,0.21,0.01683,2e-05,1.40993]
[1776874146044,50.19,79307.24,0.21,0.01695,2e-05,1.41893]
[1776874148055,50.19,79307.26,0.21,0.01696,2e-05,1.41911]
[1776874148150,50.19,79314.02,0.21,0.01713,3e-05,1.43158]
[1776874150076,50.19,79326.44,0.21,0.01744,3e-05,1.45429]
[1776874155108,50.2,79319.31,0.21,0.01727,3e-05,1.44175]
[1776874160143,50.2,79314.07,0.21,0.01715,3e-05,1.43276]
[1776874166186,50.21,79310.58,0.21,0.01707,2e-05,1.42713]
[1776874169456,50.21,79304.31,0.21,0.01692,2e-05,1.41636]
[1776874169516,50.21,79299.39,0.21,0.0168,2e-05,1.40757]
[1776874172227,50.21,79291.92,0.21,0.01657,2e-05,1.39069]
[1776874177143,50.22,79289.88,0.21,0.01653,2e-05,1.38745]
[1776874177206,50.22,79290.16,0.21,0.01654,2e-05,1.38853]
[1776874182297,50.23,79291.84,0.21,0.0166,2e-05,1.39228]
[1776874187332,50.24,79295.21,0.21,0.0167,2e-05,1.39944]
[1776874192367,50.24,79292.82,0.21,0.01665,2e-05,1.39603]
[1776874195391,50.25,79284.59,0.21,0.01646,2e-05,1.38214]
[1776874200423,50.26,79285.96,0.21,0.01651,2e-05,1.3857]
[1776874205459,50.27,79287.88,0.21,0.01657,2e-05,1.39021]
[1776874210493,50.27,79283.2,0.21,0.01647,2e-05,1.3831]
[1776874211903,50.27,79283.2,0.21,0.01647,2e-05,1.3831]
[1776874211920,50.28,79281.98,0.21,0.01644,2e-05,1.38118]
[1776874215529,50.32,79262.52,0.21,0.01605,2e-05,1.35249]
[1776874220564,50.33,79259.41,0.21,0.016,2e-05,1.34849]
[1776874225599,50.34,79256.91,0.21,0.01595,2e-05,1.34526]
[1776874230634,50.35,79256.03,0.21,0.01595,2e-05,1.34538]
[1776874235669,50.36,79253.92,0.21,0.01588,2e-05,1.33916]
[1776874240707,50.37,79252.93,0.21,0.01587,2e-05,1.33889]
[1776874245740,50.38,79254.81,0.21,0.01594,2e-05,1.34347]
[1776874250774,50.39,79258.56,0.21,0.01604,2e-05,1.35126]
[1776874253794,50.4,79240.88,0.21,0.01564,2e-05,1.32191]
[1776874258831,50.41,79238.8,0.21,0.01562,2e-05,1.31993]
[1776874263868,50.45,79232.35,0.21,0.01553,2e-05,1.31339]
[1776874266888,50.46,79223.74,0.21,0.01534,2e-05,1.29991]
[1776874271924,50.47,79228.9,0.21,0.01548,2e-05,1.31014]
[1776874276960,50.48,79228.18,0.21,0.01549,2e-05,1.31048]
[1776874278976,50.49,79215.59,0.21,0.01521,2e-05,1.2901]
[1776874284015,50.53,79209.24,0.21,0.01513,2e-05,1.28442]
[1776874289045,50.54,79213.69,0.21,0.01526,2e-05,1.29345]
[1776874293072,50.58,79208.33,0.21,0.01515,2e-05,1.28497]
[1776874298113,50.64,79191.12,0.21,0.01487,2e-05,1.26382]
[1776874299118,50.69,79180.06,0.21,0.01471,2e-05,1.25254]
[1776874304151,50.82,79186.64,0.21,0.01506,2e-05,1.27809]
[1776874309185,50.83,79189.55,0.21,0.01515,2e-05,1.28452]
[1776874314221,50.87,79191.29,0.21,0.01525,2e-05,1.29197]
[1776874319256,51.0,79189.45,0.21,0.01542,2e-05,1.30443]
[1776874324291,51.12,79182.43,0.21,0.01546,2e-05,1.30726]
[1776874329326,51.23,79183.99,0.21,0.01569,2e-05,1.32366]
[1776874332353,51.28,79162.38,0.21,0.01527,2e-05,1.29305]
[1776874333360,51.3,79147.64,0.21,0.01499,2e-05,1.27238]
[1776874338394,51.44,79150.51,0.21,0.01528,2e-05,1.29324]
[1776874343428,51.52,79158.35,0.21,0.01558,2e-05,1.31548]
[1776874346458,51.53,79168.88,0.21,0.01583,2e-05,1.33376]
[1776874348465,51.53,79160.02,0.21,0.01564,2e-05,1.31952]
[1776874353502,51.6,79170.15,0.21,0.01594,2e-05,1.34049]
[1776874355515,51.6,79180.06,0.21,0.01617,2e-05,1.35764]
[1776874360548,51.61,79183.24,0.21,0.01626,2e-05,1.36402]
[1776874365583,51.62,79183.29,0.21,0.01628,2e-05,1.36517]
[1776874370619,51.63,79185.31,0.21,0.01634,2e-05,1.36961]
[1776874375654,51.63,79186.18,0.21,0.01637,2e-05,1.37207]
[1776874380690,51.64,79194.7,0.21,0.01659,2e-05,1.3876]
[1776874385727,51.65,79194.42,0.21,0.01659,2e-05,1.38793]
[1776874390762,51.66,79192.87,0.21,0.01656,2e-05,1.38608]
[1776874395797,51.66,79185.93,0.21,0.01641,2e-05,1.37508]
[1776874397811,51.67,79196.42,0.21,0.01667,2e-05,1.39343]
[1776874402845,51.67,79200.71,0.21,0.01678,2e-05,1.40155]
[1776874407888,51.68,79198.79,0.21,0.01674,2e-05,1.39891]
[1776874412915,51.68,79196.36,0.21,0.01665,2e-05,1.3913]
[1776874416943,51.69,79187.87,0.21,0.01645,2e-05,1.37732]
[1776874421979,51.69,79182.36,0.21,0.01634,2e-05,1.36883]
[1776874424999,51.7,79191.17,0.21,0.01655,2e-05,1.38442]
[1776874430039,51.71,79191.57,0.21,0.01657,2e-05,1.38589]
[1776874435069,51.71,79191.84,0.21,0.01659,2e-05,1.38713]
[1776874440104,51.72,79190.39,0.21,0.01657,2e-05,1.38558]
[1776874445140,51.73,79191.39,0.21,0.0166,2e-05,1.38805]
[1776874447043,51.73,79191.59,0.21,0.01661,2e-05,1.38855]
[1776874447154,51.73,79191.56,0.21,0.01661,2e-05,1.38864]
[1776874450026,51.72,79189.81,0.21,0.01655,2e-05,1.38428]
[1776874450178,51.71,79188.52,0.21,0.01651,2e-05,1.38139]
[1776874455212,51.72,79186.1,0.21,0.01646,2e-05,1.37806]
[1776874460251,51.72,79183.01,0.21,0.0164,2e-05,1.37366]
[1776874463277,51.73,79191.75,0.21,0.01662,2e-05,1.38915]
[1776874468305,51.73,79195.63,0.21,0.01672,2e-05,1.39654]
[1776874473341,51.74,79194.6,0.21,0.01666,2e-05,1.39136]
[1776874478376,51.75,79198.7,0.21,0.01677,2e-05,1.39917]
[1776874483412,51.75,79200.57,0.21,0.01682,2e-05,1.40306]
[1776874488446,51.76,79200.78,0.21,0.01683,2e-05,1.40405]
[1776874493482,51.76,79198.6,0.21,0.01679,2e-05,1.40091]
[1776874498516,51.77,79196.7,0.21,0.01675,2e-05,1.39827]
[1776874503553,51.77,79196.9,0.21,0.01677,2e-05,1.39927]
[1776874508586,51.78,79203.58,0.21,0.01694,2e-05,1.41148]
[1776874511452,51.78,79203.99,0.21,0.01695,2e-05,1.41241]
[1776874511609,51.78,79203.43,0.21,0.01694,2e-05,1.41154]
[1776874512132,51.78,79203.43,0.21,0.01694,2e-05,1.41154]
[1776874512616,51.78,79201.51,0.21,0.01689,2e-05,1.4083]
[1776874517087,51.78,79201.63,0.21,0.0169,2e-05,1.40895]
[1776874517188,51.79,79201.21,0.21,0.01689,2e-05,1.40833]
[1776874522685,51.79,79200.91,0.21,0.01689,2e-05,1.40834]
[1776874527903,51.79,79201.78,0.21,0.01692,2e-05,1.41027]
[1776874527905,51.79,79192.63,0.21,0.0167,2e-05,1.39454]
[1776874533763,51.8,79194.14,0.21,0.0167,2e-05,1.39381]
[1776874538797,51.81,79193.53,0.21,0.0167,2e-05,1.39342]
[1776874544068,51.81,79194.59,0.21,0.01673,2e-05,1.39577]
[1776874544145,51.81,79195.39,0.21,0.01675,2e-05,1.39728]
[1776874549875,51.82,79201.24,0.21,0.0169,2e-05,1.4081]
[1776874551465,51.82,79201.24,0.21,0.0169,2e-05,1.4081]
[1776874551525,51.82,79197.35,0.21,0.01681,2e-05,1.40159]
[1776874556924,51.82,79189.0,0.21,0.01662,2e-05,1.38781]
[1776874559943,51.83,79177.06,0.21,0.01634,2e-05,1.36787]
[1776874561959,51.83,79169.14,0.21,0.01616,2e-05,1.35484]
[1776874566995,51.84,79166.52,0.21,0.01612,2e-05,1.35142]
[1776874572036,51.85,79166.34,0.21,0.01613,2e-05,1.35217]
[1776874574047,51.85,79175.67,0.21,0.01635,2e-05,1.36834]
[1776874579084,51.86,79173.64,0.21,0.01632,2e-05,1.36585]
[1776874581099,51.86,79162.92,0.21,0.01607,2e-05,1.34816]
[1776874585127,51.87,79171.65,0.21,0.01629,2e-05,1.36375]
[1776874590168,51.88,79172.13,0.21,0.01631,2e-05,1.36552]
[1776874595198,51.88,79168.42,0.21,0.01619,2e-05,1.35618]
[1776874600237,51.89,79166.09,0.21,0.01616,2e-05,1.35351]
[1776874605269,51.9,79157.35,0.21,0.01597,2e-05,1.33995]
[1776874610302,51.91,79159.67,0.21,0.01604,2e-05,1.345]
[1776874615338,51.92,79158.36,0.21,0.01603,2e-05,1.34395]
[1776874620373,51.93,79162.26,0.21,0.01613,2e-05,1.35163]
[1776874623394,51.94,79174.58,0.21,0.01643,2e-05,1.37307]
[1776874628432,51.95,79179.76,0.21,0.01656,2e-05,1.38277]
[1776874632461,51.95,79193.67,0.21,0.0169,2e-05,1.40734]
[1776874633301,51.95,79193.67,0.21,0.0169,2e-05,1.40734]
[1776874633468,51.95,79196.95,0.21,0.01698,2e-05,1.41316]
[1776874634476,51.95,79196.95,0.21,0.01698,2e-05,1.41316]
[1776874634557,51.95,79194.1,0.21,0.01692,2e-05,1.40833]
[1776874639511,51.96,79185.45,0.21,0.01672,2e-05,1.39404]
[1776874644546,51.96,79183.51,0.21,0.01668,2e-05,1.39142]
[1776874649581,51.97,79172.66,0.21,0.01644,2e-05,1.37365]
[1776874655625,51.98,79173.51,0.21,0.01642,2e-05,1.3721]
[1776874660659,51.99,79181.9,0.21,0.01664,2e-05,1.38728]
[1776874665694,51.99,79189.14,0.21,0.01682,2e-05,1.40048]
[1776874670729,52.0,79189.46,0.21,0.01684,2e-05,1.40169]
[1776874675764,52.0,79190.11,0.21,0.01686,2e-05,1.40343]
[1776874680800,52.01,79184.44,0.21,0.01673,2e-05,1.39428]
[1776874685836,52.01,79183.41,0.21,0.01672,2e-05,1.39317]
[1776874690869,52.02,79185.39,0.21,0.01677,2e-05,1.39726]
[1776874695905,52.02,79180.34,0.21,0.01666,2e-05,1.38926]
[1776874700943,52.03,79178.27,0.21,0.01662,2e-05,1.38646]
[1776874704973,52.03,79186.85,0.21,0.01684,2e-05,1.40178]
[1776874708398,52.04,79177.34,0.21,0.01662,2e-05,1.38598]
[1776874714035,52.04,79178.4,0.21,0.01661,2e-05,1.38444]
[1776874719070,52.05,79176.56,0.21,0.01657,2e-05,1.38207]
[1776874724105,52.06,79174.47,0.21,0.01654,2e-05,1.37931]
[1776874728133,52.06,79163.56,0.21,0.01629,2e-05,1.36148]
[1776874731669,52.07,79158.16,0.21,0.01617,2e-05,1.35279]
[1776874731763,52.07,79157.23,0.21,0.01615,2e-05,1.35164]
[1776874734175,52.07,79147.97,0.21,0.01595,2e-05,1.33659]
[1776874738203,52.08,79140.22,0.21,0.01578,2e-05,1.32468]
[1776874740216,52.09,79130.95,0.21,0.01558,2e-05,1.30996]
[1776874742232,52.09,79120.65,0.21,0.01536,2e-05,1.29372]
[1776874744250,52.09,79108.67,0.21,0.0151,2e-05,1.27503]
[1776874746261,52.1,79119.55,0.21,0.01535,2e-05,1.29317]
[1776874751296,52.11,79116.72,0.21,0.01531,2e-05,1.29003]
[1776874756331,52.12,79121.51,0.21,0.01543,2e-05,1.29921]
[1776874761367,52.14,79119.5,0.21,0.01541,2e-05,1.29734]
[1776874763010,52.14,79119.12,0.21,0.0154,2e-05,1.297]
[1776874763380,52.14,79119.35,0.21,0.01541,2e-05,1.29766]
[1776874766603,52.15,79116.91,0.21,0.01537,2e-05,1.29427]
[1776874766697,52.15,79116.15,0.21,0.01536,2e-05,1.29361]
[1776874772443,52.16,79115.17,0.21,0.01531,2e-05,1.28955]
[1776874776958,52.18,79116.39,0.21,0.01536,2e-05,1.29297]
[1776874777478,52.18,79115.03,0.21,0.01533,2e-05,1.29106]
[1776874782514,52.19,79115.58,0.21,0.01536,2e-05,1.29341]
[1776874787548,52.2,79113.87,0.21,0.01535,2e-05,1.29209]
[1776874792583,52.22,79116.44,0.21,0.01542,2e-05,1.29767]
[1776874793590,52.22,79127.61,0.21,0.01568,2e-05,1.31614]
[1776874798627,52.23,79125.76,0.21,0.01565,2e-05,1.3143]
[1776874803661,52.24,79119.27,0.21,0.01552,2e-05,1.30494]
[1776874808696,52.25,79113.13,0.21,0.0154,2e-05,1.29631]
[1776874813732,52.26,79114.65,0.21,0.01546,2e-05,1.3001]
[1776874818766,52.27,79115.27,0.21,0.01549,2e-05,1.30242]
[1776874823802,52.28,79114.68,0.21,0.01549,2e-05,1.30276]
[1776874828838,52.29,79110.73,0.21,0.01542,2e-05,1.29766]
[1776874833874,52.31,79111.94,0.21,0.01542,2e-05,1.297]
[1776874838909,52.32,79111.2,0.21,0.01543,2e-05,1.29713]
[1776874843944,52.33,79116.99,0.21,0.01557,2e-05,1.30786]
[1776874845958,52.33,79125.53,0.21,0.01577,2e-05,1.32229]
[1776874851001,52.34,79130.92,0.21,0.01591,2e-05,1.33226]
[1776874856036,52.35,79133.95,0.21,0.01599,2e-05,1.33826]
[1776874862028,52.36,79139.54,0.21,0.01614,2e-05,1.34864]
[1776874867106,52.37,79147.58,0.21,0.01633,2e-05,1.36295]
[1776874868172,52.37,79170.23,0.21,0.01687,2e-05,1.40155]
[1776874870039,52.37,79170.23,0.21,0.01687,2e-05,1.40155]
[1776874870137,52.37,79174.65,0.21,0.01698,2e-05,1.40936]
[1776874875168,52.37,79173.73,0.21,0.01696,2e-05,1.40816]
[1776874880202,52.38,79174.75,0.21,0.01699,2e-05,1.41031]
[1776874882356,52.38,79174.97,0.21,0.017,2e-05,1.41076]
[1776874882385,52.38,79159.8,0.21,0.01664,2e-05,1.38487]
[1776874885238,52.38,79144.05,0.21,0.01627,2e-05,1.35865]
[1776874890273,52.39,79142.23,0.21,0.01624,2e-05,1.35642]
[1776874895309,52.39,79157.07,0.21,0.01655,2e-05,1.37812]
[1776874896948,52.39,79157.07,0.21,0.01655,2e-05,1.37812]
[1776874897033,52.4,79168.64,0.21,0.01683,2e-05,1.39805]
[1776874901473,52.4,79166.44,0.21,0.01678,2e-05,1.39457]
[1776874901495,52.4,79157.47,0.21,0.01657,2e-05,1.3794]
[1776874907394,52.4,79156.56,0.21,0.01656,2e-05,1.3786]
[1776874912428,52.41,79148.41,0.21,0.01638,2e-05,1.36551]
[1776874918470,52.42,79141.97,0.21,0.01624,2e-05,1.35567]
[1776874923505,52.42,79141.22,0.21,0.01624,2e-05,1.35521]
[1776874928540,52.43,79140.1,0.21,0.01622,2e-05,1.35412]
[1776874930250,52.43,79139.85,0.21,0.01622,2e-05,1.35386]
[1776874930553,52.43,79140.13,0.21,0.01623,2e-05,1.35448]
[1776874932391,52.44,79138.71,0.21,0.0162,2e-05,1.35227]
[1776874932573,52.44,79135.94,0.21,0.01613,2e-05,1.34781]
[1776874935592,52.44,79126.61,0.21,0.01593,2e-05,1.33307]
[1776874940623,52.45,79123.03,0.21,0.01586,2e-05,1.32814]
[1776874945659,52.46,79126.92,0.21,0.01597,2e-05,1.3355]
[1776874950694,52.47,79125.96,0.21,0.01596,2e-05,1.33485]
[1776874955732,52.48,79123.75,0.21,0.01587,2e-05,1.32818]
[1776874956739,52.48,79108.21,0.21,0.01553,2e-05,1.30303]
[1776874960796,52.49,79093.47,0.21,0.01522,2e-05,1.28032]
[1776874964800,52.52,79085.34,0.21,0.01509,2e-05,1.27114]
[1776874968825,52.55,79070.99,0.21,0.01483,2e-05,1.25232]
[1776874971846,52.63,79080.96,0.21,0.01518,2e-05,1.27745]
[1776874976881,52.65,79088.19,0.21,0.01536,2e-05,1.29033]
[1776874981916,52.66,79083.17,0.21,0.01526,2e-05,1.28363]
[1776874986951,52.71,79079.59,0.21,0.01527,2e-05,1.28431]
[1776874991988,52.75,79074.49,0.21,0.01522,2e-05,1.28]
[1776874997023,52.86,79070.34,0.21,0.01531,2e-05,1.2869]
[1776875002058,52.89,79068.92,0.21,0.01533,2e-05,1.28829]
[1776875006086,52.99,79053.29,0.21,0.01514,2e-05,1.27443]
[1776875009106,53.02,79050.66,0.21,0.01513,2e-05,1.27359]
[1776875011121,53.02,79042.77,0.21,0.01493,2e-05,1.2579]
[1776875016157,53.04,79042.94,0.21,0.01495,2e-05,1.25968]
[1776875021193,53.05,79040.76,0.21,0.01493,2e-05,1.25781]
[1776875026226,53.12,79029.87,0.21,0.0148,2e-05,1.24818]
[1776875030255,53.13,79012.5,0.21,0.01445,2e-05,1.22279]
[1776875031791,53.13,79002.25,0.21,0.01425,2e-05,1.208]
[1776875035293,53.14,78988.47,0.21,0.01399,2e-05,1.1885]
[1776875036301,53.15,78975.22,0.21,0.01373,2e-05,1.1693]
[1776875037308,53.15,78956.47,0.21,0.01337,2e-05,1.14241]
[1776875042346,53.21,78950.57,0.21,0.01334,2e-05,1.14046]
[1776875047379,53.43,78950.63,0.21,0.01365,2e-05,1.16329]
[1776875052414,53.62,78949.46,0.21,0.01391,2e-05,1.18213]
[1776875057515,53.73,78945.76,0.21,0.014,2e-05,1.18874]
[1776875057591,53.73,78963.08,0.21,0.01435,2e-05,1.21488]
[1776875059474,53.74,78986.79,0.21,0.01485,2e-05,1.25159]
[1776875060478,53.74,78999.18,0.21,0.01512,2e-05,1.271]
[1776875062494,53.75,79017.1,0.21,0.01551,2e-05,1.29957]
[1776875067529,53.76,79014.35,0.21,0.01546,2e-05,1.2962]
[1776875071556,53.76,79008.05,0.21,0.01529,2e-05,1.28324]
[1776875073180,53.76,79008.05,0.21,0.01529,2e-05,1.28324]
[1776875073255,53.77,79000.2,0.21,0.01513,2e-05,1.27147]
[1776875073778,53.77,79000.2,0.21,0.01513,2e-05,1.27147]
[1776875073821,53.77,78991.37,0.21,0.01495,2e-05,1.25781]
[1776875079612,53.78,78985.05,0.21,0.01484,2e-05,1.2498]
[1776875081627,53.79,78974.08,0.21,0.01462,2e-05,1.23366]
[1776875086662,53.8,78972.38,0.21,0.0146,2e-05,1.23268]
[1776875089024,53.81,78972.24,0.21,0.01461,2e-05,1.23278]
[1776875089079,53.81,78970.53,0.21,0.01458,2e-05,1.23082]
[1776875094718,53.81,78969.1,0.21,0.01455,2e-05,1.22897]
[1776875096232,53.81,78969.1,0.21,0.01455,2e-05,1.22897]
[1776875096732,53.81,78977.21,0.21,0.01472,2e-05,1.24128]
[1776875101767,53.82,78984.51,0.21,0.01489,2e-05,1.25357]
[1776875104789,53.83,78974.8,0.21,0.0147,2e-05,1.23956]
[1776875109828,53.85,78975.57,0.21,0.01473,2e-05,1.24223]
[1776875112850,53.85,78990.35,0.21,0.01506,2e-05,1.26578]
[1776875114864,53.86,78999.52,0.21,0.01526,2e-05,1.28051]
[1776875119899,53.87,79002.43,0.21,0.01534,2e-05,1.28619]
[1776875122920,53.87,78991.98,0.21,0.01512,2e-05,1.2706]
[1776875127955,53.89,78991.91,0.21,0.01514,2e-05,1.27201]
[1776875132992,53.9,78985.24,0.21,0.01497,2e-05,1.25909]
[1776875137020,53.91,78995.16,0.21,0.0152,2e-05,1.27555]
[1776875142054,53.92,79000.63,0.21,0.01533,2e-05,1.28527]
[1776875147090,53.93,78997.42,0.21,0.01528,2e-05,1.28141]
[1776875148098,53.93,78987.37,0.21,0.01507,2e-05,1.26604]
[1776875150113,53.94,78976.56,0.21,0.01485,2e-05,1.24996]
[1776875155147,53.95,78974.41,0.21,0.01482,2e-05,1.24807]
[1776875160181,53.96,78965.78,0.21,0.01467,2e-05,1.23642]
[1776875165217,53.98,78954.04,0.21,0.01445,2e-05,1.22025]
[1776875170252,53.99,78946.67,0.21,0.01432,2e-05,1.21089]
[1776875174207,54.0,78950.68,0.21,0.01441,2e-05,1.21791]
[1776875174285,54.0,78942.21,0.21,0.01425,2e-05,1.20562]
[1776875179314,54.02,78943.63,0.21,0.0143,2e-05,1.20948]
[1776875184349,54.04,78944.33,0.21,0.01434,2e-05,1.21228]
[1776875189384,54.05,78941.07,0.21,0.0143,2e-05,1.20912]
[1776875192271,54.05,78942.74,0.21,0.01429,2e-05,1.20782]
[1776875197441,54.05,78941.6,0.21,0.01426,2e-05,1.20613]
[1776875203122,54.05,78939.29,0.21,0.01422,2e-05,1.20271]
[1776875204490,54.05,78926.02,0.21,0.01395,2e-05,1.18318]
[1776875205654,54.05,78926.02,0.21,0.01395,2e-05,1.18318]
[1776875205755,54.05,78915.96,0.21,0.01375,2e-05,1.16854]
[1776875210589,54.05,78915.59,0.21,0.01375,2e-05,1.168]
[1776875210594,54.05,78916.93,0.21,0.01377,2e-05,1.16994]
[1776875213557,54.05,78927.03,0.21,0.01397,2e-05,1.18465]
[1776875215575,54.05,78936.46,0.21,0.01416,2e-05,1.19852]
[1776875220606,54.05,78934.41,0.21,0.01412,2e-05,1.19549]
[1776875225641,54.05,78923.48,0.21,0.0139,2e-05,1.17947]
[1776875228432,54.05,78917.32,0.21,0.01378,2e-05,1.17051]
[1776875230268,54.05,78910.15,0.21,0.01364,2e-05,1.16015]
[1776875230293,54.05,78894.96,0.21,0.01335,2e-05,1.13844]
[1776875231161,54.05,78894.96,0.21,0.01335,2e-05,1.13844]
[1776875234444,54.05,78895.41,0.21,0.01336,2e-05,1.13908]
[1776875237087,54.05,78884.57,0.21,0.01315,2e-05,1.12378]
[1776875237187,54.06,78895.1,0.21,0.01336,2e-05,1.13962]
[1776875242778,54.08,78902.24,0.21,0.01353,2e-05,1.15206]
[1776875244317,54.09,78912.66,0.21,0.01375,2e-05,1.16793]
[1776875246324,54.1,78930.45,0.21,0.01411,2e-05,1.1947]
[1776875251843,54.12,78933.15,0.21,0.01414,2e-05,1.19671]
[1776875255871,54.13,78923.57,0.21,0.01397,2e-05,1.18409]
[1776875259901,54.14,78931.73,0.21,0.01416,2e-05,1.19758]
[1776875265244,54.16,78936.43,0.21,0.01427,2e-05,1.20595]
[1776875270976,54.18,78945.4,0.21,0.01449,2e-05,1.22168]
[1776875276011,54.19,78938.43,0.21,0.01437,2e-05,1.2129]
[1776875279043,54.2,78953.89,0.21,0.0147,2e-05,1.23706]
[1776875280051,54.21,78961.7,0.21,0.01486,2e-05,1.2492]
[1776875285086,54.22,78967.86,0.21,0.01501,2e-05,1.25992]
[1776875290095,54.23,78970.01,0.21,0.01507,2e-05,1.26446]
[1776875290187,54.23,78975.27,0.21,0.01519,2e-05,1.2728]
[1776875291492,54.23,78975.27,0.21,0.01519,2e-05,1.2728]
[1776875292301,54.23,78975.22,0.21,0.01519,2e-05,1.27295]
[1776875292403,54.23,78985.35,0.21,0.01541,2e-05,1.2889]
[1776875293758,54.23,78985.35,0.21,0.01541,2e-05,1.2889]
[1776875294151,54.24,78984.69,0.21,0.0154,2e-05,1.28828]
[1776875295153,54.24,78984.69,0.21,0.0154,2e-05,1.28828]
[1776875295254,54.24,78983.81,0.21,0.01538,2e-05,1.28712]
[1776875296788,54.24,78983.81,0.21,0.01539,2e-05,1.28733]
[1776875297172,54.24,78983.63,0.21,0.01538,2e-05,1.28726]
[1776875298394,54.24,78983.63,0.21,0.01538,2e-05,1.28726]
[1776875298496,54.25,78985.03,0.21,0.01542,2e-05,1.28965]
[1776875299605,54.25,78985.03,0.21,0.01542,2e-05,1.28986]
[1776875300143,54.25,78985.03,0.21,0.01542,2e-05,1.28986]
[1776875301155,54.25,78984.31,0.21,0.01541,2e-05,1.28874]
[1776875301222,54.25,78984.31,0.21,0.01541,2e-05,1.28915]
[1776875306259,54.26,78976.08,0.21,0.01525,2e-05,1.27745]
[1776875309277,54.27,78968.24,0.21,0.01509,2e-05,1.26607]
[1776875314312,54.28,78967.75,0.21,0.01506,2e-05,1.26264]
[1776875319347,54.29,78965.79,0.21,0.01503,2e-05,1.26086]
[1776875321361,54.29,78953.55,0.21,0.01478,2e-05,1.24273]
[1776875326396,54.31,78956.66,0.21,0.01487,2e-05,1.24882]
[1776875329417,54.31,78970.3,0.21,0.01516,2e-05,1.27044]
[1776875334453,54.32,78969.89,0.21,0.01517,2e-05,1.27093]
[1776875339491,54.33,78962.95,0.21,0.01504,2e-05,1.26149]
[1776875341506,54.34,78953.38,0.21,0.01485,2e-05,1.24743]
[1776875343520,54.34,78945.2,0.21,0.01469,2e-05,1.23563]
[1776875348554,54.36,78938.81,0.21,0.01458,2e-05,1.22754]
[1776875352582,54.37,78930.48,0.21,0.01442,2e-05,1.21637]
[1776875358294,54.38,78929.54,0.21,0.01442,2e-05,1.21629]
[1776875358374,54.39,78942.44,0.21,0.0147,2e-05,1.23625]
[1776875359070,54.39,78942.44,0.21,0.0147,2e-05,1.23625]
[1776875359113,54.39,78952.88,0.21,0.01491,2e-05,1.25205]
[1776875360268,54.39,78952.88,0.21,0.01491,2e-05,1.25205]
[1776875360303,54.39,78962.68,0.21,0.01513,2e-05,1.26761]
[1776875365610,54.4,78960.9,0.21,0.01511,2e-05,1.26609]
[1776875370709,54.42,78950.3,0.21,0.0149,2e-05,1.25118]
[1776875375744,54.43,78945.67,0.21,0.01478,2e-05,1.24171]
[1776875380779,54.44,78943.66,0.21,0.01476,2e-05,1.24011]
[1776875385816,54.46,78948.3,0.21,0.01487,2e-05,1.24858]
[1776875390851,54.47,78942.7,0.21,0.01478,2e-05,1.24146]
[1776875392865,54.47,78933.56,0.21,0.0146,2e-05,1.2283]
[1776875397900,54.49,78935.72,0.21,0.01466,2e-05,1.23309]
[1776875402938,54.5,78921.18,0.21,0.01439,2e-05,1.21296]
[1776875405961,54.51,78911.66,0.21,0.01421,2e-05,1.19996]
[1776875408980,54.52,78894.68,0.21,0.01389,2e-05,1.17629]
[1776875409987,54.53,78882.38,0.21,0.01366,2e-05,1.159]
[1776875412449,54.54,78873.12,0.21,0.0135,2e-05,1.14709]
[1776875418054,54.55,78883.97,0.21,0.01373,2e-05,1.1643]
[1776875423081,54.58,78876.55,0.21,0.01362,2e-05,1.15651]
[1776875424087,54.59,78867.7,0.21,0.01346,2e-05,1.14439]
[1776875429123,54.61,78867.13,0.21,0.01348,2e-05,1.14572]
[1776875434157,54.63,78865.11,0.21,0.01343,2e-05,1.14132]
[1776875439193,54.65,78866.84,0.21,0.01349,2e-05,1.1459]
[1776875444228,54.67,78865.3,0.21,0.01349,2e-05,1.14581]
[1776875449262,54.69,78872.14,0.21,0.01365,2e-05,1.15754]
[1776875454297,54.7,78875.26,0.21,0.01373,2e-05,1.16389]
[1776875459333,54.72,78866.49,0.21,0.01359,2e-05,1.15331]
[1776875460342,54.73,78857.57,0.21,0.01343,2e-05,1.14114]
[1776875465389,54.75,78857.2,0.21,0.01345,2e-05,1.1427]
[1776875470427,54.77,78865.19,0.21,0.01363,2e-05,1.15604]
[1776875472439,54.77,78874.14,0.21,0.01381,2e-05,1.16957]
[1776875474454,54.78,78864.33,0.21,0.01363,2e-05,1.15637]
[1776875478481,54.8,78853.06,0.21,0.01344,2e-05,1.14208]
[1776875483515,54.82,78849.94,0.21,0.01341,2e-05,1.13981]
[1776875487543,54.83,78861.95,0.21,0.01366,2e-05,1.1584]
[1776875489557,54.84,78873.11,0.21,0.01389,2e-05,1.17507]
[1776875494591,54.86,78871.72,0.21,0.01384,2e-05,1.17116]
[1776875498619,54.87,78886.16,0.21,0.01414,2e-05,1.19341]
[1776875502648,54.88,78894.1,0.21,0.01432,2e-05,1.20628]
[1776875504107,54.89,78895.17,0.21,0.01435,2e-05,1.20816]
[1776875504586,54.89,78895.17,0.21,0.01435,2e-05,1.20816]
[1776875507683,54.9,78880.07,0.21,0.01406,2e-05,1.18742]
[1776875512719,54.91,78878.91,0.21,0.01406,2e-05,1.18742]
[1776875517753,54.93,78888.02,0.21,0.01427,2e-05,1.20237]
[1776875522788,54.95,78896.21,0.21,0.01445,2e-05,1.21593]
[1776875527823,54.96,78898.55,0.21,0.01452,2e-05,1.22083]
[1776875532861,54.97,78900.99,0.21,0.01459,2e-05,1.22586]
[1776875533865,54.97,78910.85,0.21,0.01479,2e-05,1.24082]
[1776875538899,54.99,78917.52,0.21,0.01495,2e-05,1.25203]
[1776875543934,55.0,78923.31,0.21,0.01508,2e-05,1.26195]
[1776875545298,55.0,78923.31,0.21,0.01508,2e-05,1.26195]
[1776875545396,55.0,78924.35,0.21,0.01511,2e-05,1.26398]
[1776875546183,55.0,78924.35,0.21,0.01511,2e-05,1.26398]
[1776875546281,55.0,78924.48,0.21,0.01512,2e-05,1.2644]
[1776875552783,55.01,78927.52,0.21,0.01519,2e-05,1.26991]
[1776875553749,55.01,78927.93,0.21,0.01516,2e-05,1.26683]
[1776875553815,55.02,78937.67,0.21,0.01537,2e-05,1.28214]
[1776875555815,55.02,78937.66,0.21,0.01537,2e-05,1.28213]
[1776875556020,55.02,78941.88,0.21,0.01547,2e-05,1.28901]
[1776875558033,55.02,78959.39,0.21,0.01585,2e-05,1.31672]
[1776875560739,55.02,78966.05,0.21,0.016,2e-05,1.32719]
[1776875560784,55.03,78968.78,0.21,0.01606,2e-05,1.33174]
[1776875563273,55.03,78968.98,0.21,0.01607,2e-05,1.33228]
[1776875563290,55.03,78972.88,0.21,0.01616,2e-05,1.33857]
[1776875568109,55.03,78962.83,0.21,0.01594,2e-05,1.32306]
[1776875569772,55.04,78951.38,0.21,0.01569,2e-05,1.30544]
[1776875575157,55.04,78951.82,0.21,0.01572,2e-05,1.30708]
[1776875580192,55.05,78952.04,0.21,0.01573,2e-05,1.30818]
[1776875584985,55.06,78947.6,0.21,0.01565,2e-05,1.30189]
[1776875585230,55.06,78942.2,0.21,0.01553,2e-05,1.29371]
[1776875588058,55.06,78940.29,0.21,0.0155,2e-05,1.29114]
[1776875588248,55.06,78941.9,0.21,0.01553,2e-05,1.2938]
[1776875591271,55.07,78954.73,0.21,0.01582,2e-05,1.31423]
[1776875598318,55.07,78986.42,0.21,0.01653,2e-05,1.36516]
[1776875602346,55.08,78986.71,0.21,0.01654,2e-05,1.36583]
[1776875607381,55.08,78983.8,0.21,0.01647,2e-05,1.36141]
[1776875612417,55.08,78984.36,0.21,0.01644,2e-05,1.35847]
[1776875617451,55.08,78984.08,0.21,0.01644,2e-05,1.35831]
[1776875622487,55.08,78983.0,0.21,0.01642,2e-05,1.35686]
[1776875624501,55.09,78972.16,0.21,0.01618,2e-05,1.33973]
[1776875627525,55.09,78979.81,0.21,0.01636,2e-05,1.35215]
[1776875632562,55.09,78978.64,0.21,0.01633,2e-05,1.35059]
[1776875637595,55.09,78976.01,0.21,0.01628,2e-05,1.34675]
[1776875638705,55.09,78976.01,0.21,0.01628,2e-05,1.34675]
[1776875638774,55.09,78976.46,0.21,0.01629,2e-05,1.34754]
[1776875639141,55.09,78976.46,0.21,0.01629,2e-05,1.34754]
[1776875639609,55.09,78976.49,0.21,0.01628,2e-05,1.34691]
[1776875642630,55.09,78985.73,0.21,0.01649,2e-05,1.36187]
[1776875644644,55.09,78996.78,0.21,0.01674,2e-05,1.37977]
[1776875646687,55.09,79009.54,0.21,0.01703,2e-05,1.40059]
[1776875651716,55.09,78998.18,0.21,0.01677,2e-05,1.38202]
[1776875656751,55.09,79005.16,0.21,0.01693,2e-05,1.39348]
[1776875661785,55.09,79011.44,0.21,0.01708,2e-05,1.4038]
[1776875666819,55.09,79016.83,0.21,0.0172,2e-05,1.41255]
[1776875671855,55.09,79013.71,0.21,0.01708,2e-05,1.40312]
[1776875675885,55.09,79021.57,0.21,0.01726,2e-05,1.41601]
[1776875680919,55.09,79020.65,0.21,0.01724,2e-05,1.41432]
[1776875685956,55.09,79018.72,0.21,0.01719,2e-05,1.41098]
[1776875688157,55.09,79019.82,0.21,0.01722,2e-05,1.41274]
[1776875688256,55.09,79020.42,0.21,0.01723,2e-05,1.41371]
[1776875689171,55.09,79020.42,0.21,0.01723,2e-05,1.41371]
[1776875689272,55.08,79021.58,0.21,0.01725,2e-05,1.41493]
[1776875690401,55.08,79021.58,0.21,0.01725,2e-05,1.41493]
[1776875690483,55.08,79020.12,0.21,0.01721,2e-05,1.41248]
[1776875691998,55.08,79005.26,0.21,0.01686,2e-05,1.3878]
[1776875693005,55.08,78993.6,0.21,0.0166,2e-05,1.36889]
[1776875698040,55.08,78986.48,0.21,0.01644,2e-05,1.35769]
[1776875701061,55.08,78977.93,0.21,0.01625,2e-05,1.34424]
[1776875706096,55.08,78980.91,0.21,0.01633,2e-05,1.34944]
[1776875709123,55.09,78993.28,0.21,0.01661,2e-05,1.36951]
[1776875713151,55.09,78976.77,0.21,0.01624,2e-05,1.34324]
[1776875715165,55.09,78965.99,0.21,0.01601,2e-05,1.32636]
[1776875720199,55.1,78963.03,0.21,0.01595,2e-05,1.32246]
[1776875722214,55.11,78973.4,0.21,0.0162,2e-05,1.34014]
[1776875727248,55.11,78980.37,0.21,0.01636,2e-05,1.35172]
[1776875730270,55.12,78969.25,0.21,0.01613,2e-05,1.33503]
[1776875732285,55.12,78959.69,0.21,0.01587,2e-05,1.31618]
[1776875734410,55.14,78955.97,0.21,0.01581,2e-05,1.31181]
[1776875734494,55.15,78956.94,0.21,0.01585,2e-05,1.31472]
[1776875740340,55.21,78947.32,0.21,0.01573,2e-05,1.30592]
[1776875745374,54.98,78961.47,0.21,0.01569,2e-05,1.30283]
[1776875746621,54.92,78973.52,0.21,0.01586,2e-05,1.31537]
[1776875752425,54.89,78980.69,0.21,0.01596,2e-05,1.32276]
[1776875753073,54.89,78980.69,0.21,0.01596,2e-05,1.32276]
[1776875753304,54.89,78980.69,0.21,0.01596,2e-05,1.32276]
[1776875755445,54.87,78969.4,0.21,0.01569,2e-05,1.30314]
[1776875760480,54.84,78962.16,0.21,0.01549,2e-05,1.28891]
[1776875764508,54.82,78953.17,0.21,0.01527,2e-05,1.27277]
[1776875766201,54.77,78953.82,0.21,0.0152,2e-05,1.2683]
[1776875766521,54.77,78971.09,0.21,0.01556,2e-05,1.29435]
[1776875768545,54.76,78979.51,0.21,0.01573,2e-05,1.30627]
[1776875771561,54.74,78987.95,0.21,0.01589,2e-05,1.31764]
[1776875774584,54.72,78978.92,0.21,0.01566,2e-05,1.30159]
[1776875779618,54.7,78971.79,0.21,0.01547,2e-05,1.28751]
[1776875784653,54.67,78967.58,0.21,0.01534,2e-05,1.27811]
[1776875787681,54.65,78957.42,0.21,0.0151,2e-05,1.26088]
[1776875790696,54.64,78948.14,0.21,0.01488,2e-05,1.24525]
[1776875795731,54.62,78949.04,0.21,0.01482,2e-05,1.24028]
[1776875800766,54.6,78949.65,0.21,0.0148,2e-05,1.23879]
[1776875805802,54.57,78946.96,0.21,0.01471,2e-05,1.23238]
[1776875810840,54.44,78948.03,0.21,0.01454,2e-05,1.21967]
[1776875815872,54.42,78949.51,0.21,0.01454,2e-05,1.21972]
[1776875820909,54.41,78949.57,0.21,0.01452,2e-05,1.21843]
[1776875825945,54.4,78949.1,0.21,0.0145,2e-05,1.21714]
[1776875830981,54.38,78949.25,0.21,0.01448,2e-05,1.21525]
[1776875836018,54.27,78943.07,0.21,0.01418,2e-05,1.19342]
[1776875838031,54.26,78954.64,0.21,0.0144,2e-05,1.20975]
[1776875843068,54.24,78963.57,0.21,0.01455,2e-05,1.22105]
[1776875846089,54.23,78976.57,0.21,0.01482,2e-05,1.24015]
[1776875849111,54.24,78984.55,0.21,0.015,2e-05,1.25324]
[1776875852170,54.25,78983.49,0.21,0.01494,2e-05,1.24859]
[1776875853142,54.25,78983.44,0.21,0.01494,2e-05,1.24882]
[1776875853311,54.25,78983.44,0.21,0.01494,2e-05,1.24882]
[1776875853888,54.25,78983.44,0.21,0.01494,2e-05,1.24882]
[1776875854145,54.25,78982.88,0.21,0.01493,2e-05,1.24747]
[1776875855891,54.24,78981.65,0.21,0.01489,2e-05,1.24511]
[1776875855963,54.24,78984.65,0.21,0.01495,2e-05,1.24921]
[1776875857898,54.24,78984.65,0.21,0.01495,2e-05,1.24921]
[1776875858090,54.24,78984.65,0.21,0.01495,2e-05,1.24921]
[1776875858000,54.23,78983.82,0.21,0.01492,2e-05,1.24697]
[1776875859124,54.23,78985.04,0.21,0.01494,2e-05,1.24834]
[1776875859888,54.23,78985.04,0.21,0.01494,2e-05,1.24834]
[1776875859943,54.22,78993.3,0.21,0.01511,2e-05,1.26051]
[1776875861198,54.22,79004.26,0.21,0.01533,2e-05,1.27695]
[1776875866233,54.23,79004.92,0.21,0.01536,2e-05,1.2792]
[1776875869254,54.24,79014.64,0.21,0.01558,2e-05,1.29511]
[1776875874290,54.25,79014.32,0.21,0.01559,2e-05,1.29571]
[1776875879324,54.23,79015.8,0.21,0.01561,2e-05,1.29671]
[1776875884359,54.24,79026.01,0.21,0.01583,2e-05,1.31307]
[1776875887380,54.24,79016.87,0.21,0.01564,2e-05,1.29916]
[1776875891409,54.25,79008.02,0.21,0.01546,2e-05,1.28637]
[1776875896444,54.26,79004.0,0.21,0.01539,2e-05,1.28126]
[1776875901480,54.27,79000.97,0.21,0.01534,2e-05,1.27773]
[1776875906515,54.28,78996.24,0.21,0.01526,2e-05,1.27159]
[1776875911550,54.27,78995.81,0.21,0.01519,2e-05,1.26615]
[1776875914571,54.27,78983.75,0.21,0.01494,2e-05,1.24765]
[1776875917867,54.28,78976.55,0.21,0.01479,2e-05,1.237]
[1776875917944,54.28,78970.01,0.21,0.01466,2e-05,1.22712]
[1776875923634,54.28,78967.26,0.21,0.0146,2e-05,1.22298]
[1776875925648,54.28,78954.72,0.21,0.01434,2e-05,1.20426]
[1776875930683,54.28,78954.75,0.21,0.01434,2e-05,1.2043]
[1776875935718,54.28,78952.54,0.21,0.0143,2e-05,1.20103]
[1776875940752,54.28,78948.29,0.21,0.01421,2e-05,1.19475]
[1776875946032,54.28,78951.66,0.21,0.01428,2e-05,1.19973]
[1776875946093,54.28,78953.72,0.21,0.01432,2e-05,1.20278]
[1776875947360,54.28,78954.07,0.21,0.01433,2e-05,1.2033]
[1776875947801,54.28,78958.91,0.21,0.01443,2e-05,1.21049]
[1776875948690,54.28,78958.91,0.21,0.01443,2e-05,1.21049]
[1776875948812,54.28,78969.55,0.21,0.01465,2e-05,1.22643]
[1776875949817,54.28,78978.56,0.21,0.01483,2e-05,1.24005]
[1776875951547,54.28,78984.54,0.21,0.01496,2e-05,1.24915]
[1776875951816,54.28,78984.54,0.21,0.01496,2e-05,1.24915]
[1776875957878,54.28,78991.09,0.21,0.0151,2e-05,1.25919]
[1776875960898,54.28,78981.93,0.21,0.0149,2e-05,1.24517]
[1776875962046,54.28,78981.93,0.21,0.0149,2e-05,1.24517]
[1776875962147,54.28,78977.57,0.21,0.01481,2e-05,1.23854]
[1776875963748,54.28,78977.36,0.21,0.01481,2e-05,1.23823]
[1776875963922,54.28,78968.35,0.21,0.01462,2e-05,1.22462]
[1776875965449,54.28,78973.08,0.21,0.01472,2e-05,1.23175]
[1776875965934,54.28,78973.0,0.21,0.01472,2e-05,1.23163]
[1776875970969,54.28,78973.48,0.21,0.01473,2e-05,1.23235]
[1776875976005,54.28,78970.28,0.21,0.01462,2e-05,1.22366]
[1776875979043,54.28,78961.87,0.21,0.01444,2e-05,1.21107]
[1776875981067,54.28,78952.94,0.21,0.01426,2e-05,1.19781]
[1776875985912,54.28,78959.91,0.21,0.0144,2e-05,1.20815]
[1776875986101,54.28,78961.6,0.21,0.01444,2e-05,1.21067]
[1776875986879,54.28,78961.6,0.21,0.01444,2e-05,1.21067]
[1776875987108,54.28,78965.89,0.21,0.01453,2e-05,1.21708]
[1776875989184,54.28,78963.64,0.21,0.01448,2e-05,1.21371]
[1776875989246,54.28,78970.44,0.21,0.01462,2e-05,1.2239]
[1776875990157,54.28,78970.44,0.21,0.01462,2e-05,1.2239]
[1776875990235,54.28,78974.92,0.21,0.01471,2e-05,1.23065]
[1776875993485,54.28,78973.53,0.21,0.01468,2e-05,1.22856]
[1776875994157,54.28,78970.21,0.21,0.01462,2e-05,1.22356]
[1776875995213,54.28,78970.21,0.21,0.01462,2e-05,1.22356]
[1776875995269,54.28,78968.2,0.21,0.01457,2e-05,1.22054]
[1776875996120,54.28,78968.2,0.21,0.01457,2e-05,1.22054]
[1776875996221,54.28,78968.22,0.21,0.01457,2e-05,1.22057]
[1776876002213,54.29,78968.64,0.21,0.0146,2e-05,1.22223]
[1776876007249,54.38,78962.16,0.21,0.01461,2e-05,1.22271]
[1776876008895,54.38,78958.53,0.21,0.01453,2e-05,1.21728]
[1776876009269,54.38,78959.57,0.21,0.01455,2e-05,1.21883]
[1776876012283,54.38,78948.74,0.21,0.01433,2e-05,1.20271]
[1776876013714,54.38,78943.39,0.21,0.01422,2e-05,1.19481]
[1776876014300,54.38,78944.64,0.21,0.01425,2e-05,1.19666]
[1776876014753,54.38,78944.64,0.21,0.01425,2e-05,1.19666]
[1776876015307,54.38,78945.12,0.21,0.01426,2e-05,1.19736]
[1776876015511,54.38,78945.12,0.21,0.01426,2e-05,1.19736]
[1776876016313,54.38,78942.76,0.21,0.01421,2e-05,1.19389]
[1776876017088,54.38,78942.76,0.21,0.01421,2e-05,1.19389]
[1776876017321,54.38,78942.03,0.21,0.0142,2e-05,1.19281]
[1776876019337,54.38,78933.53,0.21,0.01403,2e-05,1.18036]
[1776876022043,54.38,78931.47,0.21,0.01398,2e-05,1.17736]
[1776876022356,54.38,78929.23,0.21,0.01394,2e-05,1.1741]
[1776876023363,54.38,78920.07,0.21,0.01376,2e-05,1.16086]
[1776876024369,54.38,78906.87,0.21,0.0135,2e-05,1.14198]
[1776876026267,54.38,78906.87,0.21,0.0135,2e-05,1.14198]
[1776876026361,54.38,78903.68,0.21,0.01344,2e-05,1.13745]
[1776876030127,54.38,78904.47,0.21,0.01346,2e-05,1.13857]
[1776876030199,54.38,78902.83,0.21,0.01343,2e-05,1.13625]
[1776876033978,54.38,78890.75,0.21,0.01315,2e-05,1.11561]
[1776876040233,54.38,78890.49,0.21,0.01315,2e-05,1.11525]
[1776876040308,54.38,78900.0,0.21,0.01333,2e-05,1.12858]
[1776876045520,54.38,78905.39,0.21,0.01343,2e-05,1.13619]
[1776876047532,54.38,78895.72,0.21,0.01325,2e-05,1.12257]
[1776876050565,54.38,78904.7,0.21,0.01342,2e-05,1.13522]
[1776876052573,54.38,78913.31,0.21,0.01359,2e-05,1.14745]
[1776876057590,54.38,78910.36,0.21,0.01353,2e-05,1.14325]
[1776876062643,54.38,78900.23,0.21,0.01333,2e-05,1.12891]
[1776876066670,54.38,78909.6,0.21,0.01351,2e-05,1.14217]
[1776876069696,54.38,78922.04,0.21,0.01376,2e-05,1.15996]
[1776876074734,54.38,78924.39,0.21,0.0138,2e-05,1.16335]
[1776876075733,54.38,78913.37,0.21,0.01359,2e-05,1.14754]
[1776876078753,54.38,78904.4,0.21,0.01341,2e-05,1.13479]
[1776876083791,54.38,78902.91,0.21,0.01339,2e-05,1.13269]
[1776876088825,54.38,78908.04,0.21,0.01348,2e-05,1.13995]
[1776876093858,54.38,78918.93,0.21,0.01365,2e-05,1.15178]
[1776876098902,54.38,78911.94,0.21,0.01352,2e-05,1.1418]
[1776876103929,54.38,78903.64,0.21,0.01336,2e-05,1.13005]
[1776876108965,54.38,78898.45,0.21,0.01326,2e-05,1.12275]
[1776876114000,54.38,78898.51,0.21,0.01326,2e-05,1.12283]
[1776876119035,54.38,78896.42,0.21,0.01322,2e-05,1.1199]
[1776876122057,54.38,78907.08,0.21,0.01342,2e-05,1.13491]
[1776876127091,54.38,78903.7,0.21,0.01336,2e-05,1.13013]
[1776876132126,54.38,78892.41,0.21,0.01314,2e-05,1.11429]
[1776876137160,54.38,78889.71,0.21,0.01309,2e-05,1.11053]
[1776876142196,54.38,78881.0,0.21,0.01293,2e-05,1.09847]
[1776876146223,54.38,78896.97,0.21,0.01323,2e-05,1.12067]
[1776876151263,54.38,78893.02,0.21,0.01311,2e-05,1.11151]
[1776876153274,54.38,78880.94,0.21,0.01289,2e-05,1.09479]
[1776876155288,54.38,78870.0,0.21,0.01269,2e-05,1.07981]
[1776876160323,54.38,78871.73,0.21,0.01272,2e-05,1.08217]
[1776876165364,54.38,78883.79,0.21,0.01294,2e-05,1.09872]
[1776876167372,54.38,78892.2,0.21,0.0131,2e-05,1.11037]
[1776876172408,54.38,78883.83,0.21,0.01294,2e-05,1.09877]
[1776876177294,54.38,78886.07,0.21,0.01298,2e-05,1.10187]
[1776876177463,54.38,78875.67,0.21,0.01279,2e-05,1.08755]
[1776876177951,54.38,78875.67,0.21,0.01279,2e-05,1.08755]
[1776876178462,54.38,78835.96,0.21,0.01208,2e-05,1.03426]
[1776876179464,54.38,78811.65,0.21,0.01166,2e-05,1.00268]
[1776876180550,54.38,78822.08,0.21,0.01184,2e-05,1.01613]
[1776876181484,54.38,78841.43,0.21,0.01217,2e-05,1.04148]
[1776876184505,54.38,78827.04,0.21,0.01192,2e-05,1.02258]
[1776876185512,54.38,78808.85,0.21,0.01161,2e-05,0.99909]
[1776876187531,54.38,78826.89,0.21,0.01192,2e-05,1.02239]
[1776876191555,54.38,78836.2,0.21,0.01208,2e-05,1.03458]
[1776876195582,54.38,78824.8,0.21,0.01188,2e-05,1.01967]
[1776876196590,54.38,78812.94,0.21,0.01168,2e-05,1.00433]
[1776876197598,54.38,78802.92,0.21,0.01151,2e-05,0.99153]
[1776876202632,54.38,78800.58,0.21,0.01147,2e-05,0.98855]
[1776876207670,54.38,78795.58,0.21,0.01139,2e-05,0.98223]
[1776876210688,54.38,78809.31,0.21,0.01162,2e-05,0.99968]
[1776876215723,54.38,78814.69,0.21,0.01167,2e-05,1.00319]
[1776876219752,54.38,78786.06,0.21,0.01119,2e-05,0.96696]
[1776876221567,54.38,78786.06,0.21,0.01119,2e-05,0.96696]
[1776876221766,54.38,78782.68,0.21,0.01114,2e-05,0.96275]
[1776876224788,54.38,78769.94,0.21,0.01093,2e-05,0.94703]
[1776876229822,54.38,78774.65,0.21,0.01101,2e-05,0.95282]
[1776876232843,54.38,78791.48,0.21,0.01128,2e-05,0.97374]
[1776876235872,54.38,78781.45,0.21,0.01112,2e-05,0.96122]
[1776876238894,54.38,78772.46,0.21,0.01097,2e-05,0.95012]
[1776876240316,54.38,78772.46,0.21,0.01097,2e-05,0.95012]
[1776876245943,54.38,78787.03,0.21,0.01121,2e-05,0.96817]
[1776876249970,54.38,78777.17,0.21,0.01105,2e-05,0.95592]
[1776876253997,54.38,78768.8,0.21,0.01091,2e-05,0.94563]
[1776876257747,54.38,78768.63,0.21,0.01091,2e-05,0.94542]
[1776876260055,54.38,78782.8,0.21,0.01114,2e-05,0.9629]
[1776876261062,54.38,78799.67,0.21,0.01142,2e-05,0.98405]
[1776876266098,54.38,78790.77,0.21,0.01127,2e-05,0.97285]
[1776876269118,54.38,78781.53,0.21,0.01112,2e-05,0.96132]
[1776876271132,54.38,78775.77,0.21,0.01099,2e-05,0.95092]
[1776876276169,54.38,78786.88,0.21,0.01117,2e-05,0.96467]
[1776876281205,54.38,78785.3,0.21,0.01114,2e-05,0.96271]
[1776876283222,54.38,78799.93,0.21,0.01138,2e-05,0.98103]
[1776876286239,54.38,78809.86,0.21,0.01155,2e-05,0.99363]
[1776876289512,54.38,78813.63,0.21,0.01162,2e-05,0.99844]
[1776876295303,54.38,78811.65,0.21,0.01158,2e-05,0.99591]
[1776876300338,54.38,78804.15,0.21,0.01146,2e-05,0.98637]
[1776876303383,54.38,78795.09,0.21,0.0113,2e-05,0.97494]
[1776876305376,54.38,78777.32,0.21,0.01101,2e-05,0.95283]
[1776876310415,54.38,78768.37,0.21,0.01087,2e-05,0.94185]
[1776876312428,54.38,78755.97,0.21,0.01067,2e-05,0.9268]
[1776876314443,54.38,78748.26,0.21,0.01055,2e-05,0.91754]
[1776876315450,54.38,78737.61,0.21,0.01038,2e-05,0.90488]
[1776876320486,54.38,78740.81,0.21,0.01043,2e-05,0.90867]
[1776876325520,54.38,78749.2,0.21,0.01056,2e-05,0.91867]
[1776876327534,54.38,78758.54,0.21,0.01071,2e-05,0.9299]
[1776876332569,54.38,78755.77,0.21,0.01063,2e-05,0.92335]
[1776876337604,54.38,78748.77,0.21,0.01052,2e-05,0.91496]
[1776876342641,54.38,78747.25,0.21,0.0105,2e-05,0.91315]
[1776876344654,54.38,78737.2,0.21,0.01034,2e-05,0.90123]
[1776876349694,54.38,78743.62,0.21,0.01044,2e-05,0.90883]
[1776876354726,54.38,78736.53,0.21,0.01033,2e-05,0.90044]
[1776876359762,54.38,78740.31,0.21,0.01039,2e-05,0.90491]
[1776876361776,54.38,78732.55,0.21,0.01027,2e-05,0.89576]
[1776876366812,54.38,78734.56,0.21,0.0103,2e-05,0.89812]
[1776876368202,54.38,78736.66,0.21,0.01033,2e-05,0.9006]
[1776876372304,54.38,78733.14,0.21,0.01028,2e-05,0.89645]
[1776876376902,54.38,78735.96,0.21,0.01032,2e-05,0.89977]
[1776876380789,54.38,78736.63,0.21,0.01033,2e-05,0.90056]
[1776876387960,54.38,78744.53,0.21,0.01046,2e-05,0.90991]
[1776876388967,54.38,78755.13,0.21,0.01062,2e-05,0.92258]
[1776876394002,54.38,78757.23,0.21,0.01062,2e-05,0.92189]
[1776876399038,54.38,78762.17,0.21,0.0107,2e-05,0.92784]
[1776876404075,54.38,78761.8,0.21,0.01069,2e-05,0.92739]
[1776876408101,54.38,78749.44,0.21,0.0105,2e-05,0.91257]
[1776876413136,54.38,78754.37,0.21,0.01057,2e-05,0.91846]
[1776876418174,54.38,78761.13,0.21,0.01068,2e-05,0.92659]
[1776876423209,54.38,78758.96,0.21,0.01065,2e-05,0.92397]
[1776876427177,54.38,78755.54,0.21,0.01059,2e-05,0.91986]
[1776876431267,54.38,78769.63,0.21,0.01082,2e-05,0.93689]
[1776876434288,54.38,78782.4,0.21,0.01102,2e-05,0.95253]
[1776876435408,54.38,78782.4,0.21,0.01102,2e-05,0.95253]
[1776876438654,54.38,78784.78,0.21,0.01106,2e-05,0.95547]
[1776876444365,54.38,78788.71,0.21,0.01112,2e-05,0.96034]
[1776876446379,54.38,78780.76,0.21,0.01099,2e-05,0.95051]
[1776876450410,54.38,78769.44,0.21,0.01081,2e-05,0.93665]
[1776876452421,54.38,78787.56,0.21,0.01107,2e-05,0.95562]
[1776876457456,54.38,78788.44,0.21,0.01108,2e-05,0.95671]
[1776876462491,54.38,78787.05,0.21,0.01106,2e-05,0.95499]
[1776876467527,54.38,78788.01,0.21,0.01108,2e-05,0.95618]
[1776876472239,54.38,78786.47,0.21,0.01105,2e-05,0.95427]
[1776876472608,54.38,78786.47,0.21,0.01105,2e-05,0.95427]
[1776876478604,54.38,78787.69,0.21,0.01107,2e-05,0.95578]
[1776876483639,54.38,78788.86,0.21,0.01109,2e-05,0.95723]
[1776876485651,54.38,78796.52,0.21,0.01122,2e-05,0.96676]
[1776876490688,54.38,78795.87,0.21,0.01121,2e-05,0.96594]
[1776876495723,54.38,78801.47,0.21,0.0113,2e-05,0.97295]
[1776876500757,54.38,78792.88,0.21,0.01116,2e-05,0.96222]
[1776876501768,54.38,78783.24,0.21,0.011,2e-05,0.95029]
[1776876502771,54.38,78773.35,0.21,0.01084,2e-05,0.93817]
[1776876503707,54.38,78773.35,0.21,0.01084,2e-05,0.93817]
[1776876503788,54.38,78757.49,0.21,0.01059,2e-05,0.91899]
[1776876508815,54.38,78752.49,0.21,0.01051,2e-05,0.91301]
[1776876512841,54.38,78746.99,0.21,0.01039,2e-05,0.9033]
[1776876514552,54.38,78746.87,0.21,0.01039,2e-05,0.90316]
[1776876519891,54.38,78741.01,0.21,0.0103,2e-05,0.89625]
[1776876524926,54.38,78736.5,0.21,0.01023,2e-05,0.89096]
[1776876527945,54.38,78746.35,0.21,0.01038,2e-05,0.90254]
[1776876532980,54.38,78744.26,0.21,0.01035,2e-05,0.90007]
[1776876536004,54.38,78757.28,0.21,0.01055,2e-05,0.91554]
[1776876540038,54.38,78749.3,0.21,0.01042,2e-05,0.90604]
[1776876545072,54.38,78752.1,0.21,0.01047,2e-05,0.90936]
[1776876549099,54.38,78741.79,0.21,0.01031,2e-05,0.89717]
[1776876554887,54.38,78736.79,0.21,0.01023,2e-05,0.8913]
[1776876559741,54.38,78735.47,0.21,0.01021,2e-05,0.88976]
[1776876561189,54.38,78744.2,0.21,0.01035,2e-05,0.9]
[1776876566231,54.38,78764.93,0.21,0.01067,2e-05,0.92472]
[1776876571260,54.38,78783.86,0.21,0.01094,2e-05,0.94449]
[1776876575293,54.44,78805.81,0.21,0.01137,2e-05,0.97731]
[1776876576297,54.5,78816.04,0.21,0.01162,2e-05,0.9959]
[1776876581332,54.8,78820.68,0.21,0.01208,2e-05,1.03035]
[1776876586368,54.85,78820.5,0.21,0.01215,2e-05,1.03513]
[1776876591403,54.93,78832.08,0.21,0.01246,2e-05,1.05818]
[1776876595431,54.92,78831.98,0.21,0.01244,2e-05,1.05728]
[1776876600466,54.93,78833.58,0.21,0.01248,2e-05,1.0599]
[1776876603487,54.93,78818.77,0.21,0.01222,2e-05,1.04047]
[1776876608521,55.01,78804.39,0.21,0.01207,2e-05,1.02931]
[1776876613561,55.12,78802.45,0.21,0.01219,2e-05,1.03816]
[1776876618595,55.12,78797.99,0.21,0.0121,2e-05,1.03152]
[1776876619602,55.11,78805.69,0.21,0.01223,2e-05,1.0414]
[1776876624637,55.12,78810.76,0.21,0.01233,2e-05,1.04857]
[1776876629674,55.15,78817.1,0.21,0.01248,2e-05,1.06006]
[1776876632695,55.17,78811.13,0.21,0.01236,2e-05,1.05015]
[1776876637730,55.19,78809.68,0.21,0.01237,2e-05,1.05081]
[1776876642764,55.22,78795.46,0.21,0.01215,2e-05,1.03482]
[1776876647072,55.22,78792.71,0.21,0.0121,2e-05,1.03074]
[1776876647082,55.21,78784.12,0.21,0.01195,2e-05,1.01948]
[1776876652848,55.2,78782.35,0.21,0.01191,2e-05,1.01631]
[1776876653855,55.2,78795.07,0.21,0.01212,2e-05,1.03256]
[1776876654842,55.2,78795.07,0.21,0.01212,2e-05,1.03256]
[1776876654943,55.2,78794.28,0.21,0.01211,2e-05,1.03136]
[1776876660905,55.19,78796.06,0.21,0.01213,2e-05,1.03281]
[1776876665940,55.18,78796.43,0.21,0.01212,2e-05,1.03221]
[1776876666450,55.18,78796.43,0.21,0.01212,2e-05,1.03221]
[1776876666946,55.18,78797.78,0.21,0.01214,2e-05,1.03379]
[1776876668260,55.18,78802.74,0.21,0.01222,2e-05,1.04007]
[1776876668960,55.17,78807.48,0.21,0.0123,2e-05,1.04608]
[1776876673995,55.16,78818.41,0.21,0.01248,2e-05,1.05948]
[1776876679030,55.15,78814.28,0.21,0.0124,2e-05,1.05293]
[1776876682051,55.15,78832.18,0.21,0.01271,2e-05,1.07615]
[1776876687086,55.16,78831.53,0.21,0.01272,2e-05,1.07697]
[1776876689100,55.16,78818.34,0.21,0.01248,2e-05,1.05889]
[1776876694134,55.16,78818.96,0.21,0.01244,2e-05,1.05588]
[1776876695143,55.15,78810.56,0.21,0.01229,2e-05,1.0446]
[1776876696148,55.15,78801.72,0.21,0.01213,2e-05,1.03287]
[1776876701184,55.14,78798.99,0.21,0.01208,2e-05,1.02851]
[1776876702191,55.14,78789.91,0.21,0.01192,2e-05,1.01663]
[1776876707226,55.13,78791.99,0.21,0.01194,2e-05,1.01859]
[1776876712261,55.13,78789.5,0.21,0.01189,2e-05,1.01469]
[1776876717296,55.12,78785.65,0.21,0.01181,2e-05,1.00907]
[1776876722333,55.11,78794.57,0.21,0.01196,2e-05,1.01984]
[1776876724360,55.11,78803.07,0.21,0.0121,2e-05,1.03069]
[1776876726361,55.11,78795.37,0.21,0.01196,2e-05,1.02022]
[1776876731397,55.1,78799.23,0.21,0.01202,2e-05,1.02441]
[1776876734420,55.09,78788.61,0.21,0.01183,2e-05,1.01027]
[1776876739455,55.09,78783.06,0.21,0.01173,2e-05,1.00251]
[1776876741466,55.08,78766.83,0.21,0.01145,2e-05,0.98179]
[1776876746501,55.08,78767.21,0.21,0.01145,2e-05,0.98183]
[1776876751551,55.07,78770.56,0.21,0.01146,2e-05,0.98225]
[1776876756594,55.31,78759.18,0.21,0.01157,2e-05,0.99001]
[1776876757593,55.31,78738.68,0.21,0.01123,2e-05,0.96445]
[1776876758600,55.31,78725.69,0.21,0.01102,2e-05,0.94853]
[1776876760740,55.31,78738.6,0.21,0.01123,2e-05,0.96423]
[1776876764646,55.31,78730.02,0.21,0.01109,2e-05,0.95352]
[1776876765743,55.31,78730.02,0.21,0.01109,2e-05,0.95352]
[1776876768222,55.3,78731.7,0.21,0.01111,2e-05,0.9555]
[1776876772699,55.3,78744.84,0.21,0.01132,2e-05,0.97142]
[1776876777734,55.3,78739.05,0.21,0.01122,2e-05,0.96399]
[1776876782768,55.3,78732.18,0.21,0.01111,2e-05,0.95537]
[1776876787805,55.29,78736.55,0.21,0.01118,2e-05,0.96057]
[1776876792840,55.29,78732.65,0.21,0.01111,2e-05,0.95563]
[1776876797875,55.29,78730.19,0.21,0.01107,2e-05,0.95252]
[1776876801433,55.29,78730.77,0.21,0.01108,2e-05,0.95315]
[1776876804693,55.29,78729.19,0.21,0.01105,2e-05,0.95117]
[1776876807945,55.29,78738.44,0.21,0.0112,2e-05,0.96241]
[1776876812980,55.29,78737.95,0.21,0.01115,2e-05,0.95831]
[1776876816001,55.29,78753.84,0.21,0.01141,2e-05,0.9778]
[1776876821036,55.28,78748.58,0.21,0.01132,2e-05,0.97092]
[1776876826071,55.28,78751.2,0.21,0.01136,2e-05,0.9739]
[1776876827375,55.28,78752.25,0.21,0.01138,2e-05,0.97515]
[1776876828085,55.28,78751.85,0.21,0.01137,2e-05,0.97461]
[1776876830100,55.28,78737.81,0.21,0.01114,2e-05,0.95725]
[1776876835134,55.28,78740.37,0.21,0.01118,2e-05,0.96032]
[1776876835538,55.28,78740.37,0.21,0.01118,2e-05,0.96032]
[1776876836171,55.28,78740.37,0.21,0.01118,2e-05,0.96032]
[1776876837968,55.28,78743.09,0.21,0.01122,2e-05,0.9636]
[1776876838155,55.28,78746.87,0.21,0.01129,2e-05,0.96821]
[1776876842184,55.27,78755.72,0.21,0.01143,2e-05,0.97901]
[1776876846430,55.27,78753.9,0.21,0.0114,2e-05,0.97668]
[1776876847218,55.27,78751.38,0.21,0.01136,2e-05,0.97355]
[1776876852290,55.27,78747.27,0.21,0.01129,2e-05,0.96847]
[1776876852390,55.27,78743.04,0.21,0.01122,2e-05,0.96326]
[1776876853123,55.27,78743.04,0.21,0.01122,2e-05,0.96326]
[1776876853263,55.27,78743.04,0.21,0.01122,2e-05,0.96326]
[1776876854169,55.27,78743.04,0.21,0.01122,2e-05,0.96326]
[1776876854269,55.27,78742.17,0.21,0.01121,2e-05,0.96219]
[1776876855931,55.27,78740.48,0.21,0.01118,2e-05,0.96012]
[1776876856282,55.27,78740.21,0.21,0.01117,2e-05,0.95979]
[1776876861317,55.27,78738.09,0.21,0.01114,2e-05,0.95719]
[1776876867364,55.27,78738.01,0.21,0.01114,2e-05,0.95709]
[1776876871386,55.27,78732.55,0.21,0.01101,2e-05,0.94714]
[1776876876421,55.27,78724.2,0.21,0.01088,2e-05,0.93705]
[1776876881456,55.27,78703.91,0.21,0.01056,2e-05,0.9129]
[1776876884106,55.27,78698.28,0.21,0.01047,2e-05,0.90629]
[1776876884206,55.27,78698.85,0.21,0.01048,2e-05,0.90696]
[1776876884506,55.27,78698.85,0.21,0.01048,2e-05,0.90696]
[1776876884574,55.27,78701.5,0.21,0.01052,2e-05,0.91007]
[1776876890519,55.27,78706.07,0.21,0.0106,2e-05,0.91545]
[1776876896382,55.27,78704.52,0.21,0.01057,2e-05,0.91362]
[1776876896562,55.27,78702.89,0.21,0.01055,2e-05,0.9117]
[1776876901596,55.27,78705.04,0.21,0.01058,2e-05,0.91424]
[1776876905349,55.27,78705.93,0.21,0.01059,2e-05,0.91529]
[1776876905373,55.27,78702.25,0.21,0.01054,2e-05,0.91095]
[1776876906386,55.27,78702.25,0.21,0.01054,2e-05,0.91095]
[1776876907117,55.27,78702.25,0.21,0.01054,2e-05,0.91095]
[1776876907192,55.27,78670.28,0.21,0.01005,1e-05,0.87399]
[1776876910659,55.27,78678.31,0.21,0.01017,1e-05,0.88315]
[1776876916077,55.27,78680.9,0.21,0.01021,2e-05,0.88613]
[1776876916083,55.27,78647.0,0.21,0.00971,1e-05,0.84784]
[1776876917723,55.27,78659.99,0.21,0.0099,1e-05,0.86235]
[1776876922759,55.27,78662.17,0.21,0.00993,1e-05,0.8648]
[1776876927795,55.27,78668.5,0.21,0.01003,1e-05,0.87196]
[1776876928804,55.27,78679.98,0.21,0.0102,2e-05,0.88507]
[1776876930815,55.27,78689.94,0.21,0.01035,2e-05,0.89657]
[1776876931823,55.27,78683.57,0.21,0.01022,2e-05,0.88605]
[1776876936857,55.27,78679.75,0.21,0.01016,1e-05,0.88167]
[1776876941892,55.27,78674.3,0.21,0.01008,1e-05,0.87544]
[1776876946928,55.27,78673.68,0.21,0.01007,1e-05,0.87473]
[1776876951971,55.27,78663.79,0.21,0.00992,1e-05,0.86354]
[1776876954987,55.27,78676.84,0.21,0.01011,1e-05,0.87834]
[1776876955994,55.27,78685.44,0.21,0.01024,2e-05,0.8882]
[1776876961031,55.27,78682.41,0.21,0.0102,2e-05,0.88472]
[1776876964053,55.27,78690.29,0.21,0.01032,2e-05,0.89381]
[1776876965061,55.27,78699.55,0.21,0.01046,2e-05,0.90458]
[1776876969087,55.27,78707.67,0.21,0.01058,2e-05,0.91412]
[1776876974122,55.27,78705.55,0.21,0.01055,2e-05,0.91162]
[1776876979158,55.27,78706.4,0.21,0.01056,2e-05,0.91262]
[1776876982192,55.27,78714.22,0.21,0.01069,2e-05,0.92187]
[1776876984207,55.27,78724.68,0.21,0.01085,2e-05,0.93436]
[1776876986220,55.27,78733.08,0.21,0.01098,2e-05,0.94449]
[1776876988235,55.27,78742.52,0.21,0.01114,2e-05,0.95597]
[1776876993269,55.27,78739.5,0.21,0.01105,2e-05,0.94898]
[1776876998306,55.27,78743.37,0.21,0.01111,2e-05,0.95369]
[1776877000318,55.27,78754.62,0.21,0.0113,2e-05,0.96751]
[1776877005355,55.27,78760.91,0.21,0.0114,2e-05,0.9753]
[1776877010391,55.27,78750.49,0.21,0.01123,2e-05,0.96242]
[1776877013411,55.27,78738.61,0.21,0.01104,2e-05,0.9479]
[1776877018441,55.27,78741.97,0.21,0.01109,2e-05,0.95199]
[1776877018530,55.27,78739.75,0.21,0.01105,2e-05,0.94928]
[1776877021618,55.27,78740.13,0.21,0.01106,2e-05,0.94975]
[1776877022474,55.27,78739.17,0.21,0.01105,2e-05,0.94858]
[1776877022689,55.27,78739.17,0.21,0.01105,2e-05,0.94858]
[1776877023481,55.27,78744.7,0.21,0.01114,2e-05,0.95532]
[1776877026234,55.27,78747.54,0.21,0.01118,2e-05,0.9588]
[1776877026502,55.27,78743.62,0.21,0.01112,2e-05,0.954]
[1776877029523,55.27,78735.28,0.21,0.01098,2e-05,0.94386]
[1776877034559,55.27,78735.03,0.21,0.01098,2e-05,0.94356]
[1776877037579,55.27,78744.48,0.21,0.01113,2e-05,0.95505]
[1776877042614,55.27,78752.09,0.21,0.01126,2e-05,0.96439]
[1776877047648,55.27,78754.56,0.21,0.0113,2e-05,0.96743]
[1776877052684,55.27,78755.18,0.21,0.01127,2e-05,0.96485]
[1776877057719,55.27,78743.76,0.21,0.01108,2e-05,0.95086]
[1776877062757,55.27,78740.23,0.21,0.01103,2e-05,0.94656]
[1776877067790,55.27,78742.41,0.21,0.01106,2e-05,0.94921]
[1776877072835,55.27,78740.07,0.21,0.01102,2e-05,0.94637]
[1776877077860,55.27,78740.74,0.21,0.01103,2e-05,0.94718]
[1776877082896,55.27,78740.72,0.21,0.01103,2e-05,0.94716]
[1776877084909,55.27,78729.3,0.21,0.01085,2e-05,0.93337]
[1776877089946,55.27,78723.71,0.21,0.01076,2e-05,0.92668]
[1776877091958,55.27,78713.37,0.21,0.0106,2e-05,0.9144]
[1776877096993,55.27,78716.08,0.21,0.01064,2e-05,0.91761]
[1776877102041,55.27,78712.62,0.21,0.01059,2e-05,0.91352]
[1776877107074,55.27,78714.96,0.21,0.01063,2e-05,0.91628]
[1776877111104,55.27,78726.41,0.21,0.01077,2e-05,0.92664]
[1776877112109,55.27,78718.19,0.21,0.01064,2e-05,0.91687]
[1776877116137,55.27,78708.98,0.21,0.0105,2e-05,0.90602]
[1776877121173,55.27,78707.0,0.21,0.01047,2e-05,0.9037]
[1776877126207,55.27,78708.91,0.21,0.0105,2e-05,0.90594]
[1776877131242,55.27,78708.3,0.21,0.01049,2e-05,0.90522]
[1776877136278,55.27,78715.32,0.21,0.01059,2e-05,0.91348]
[1776877141312,55.27,78715.34,0.21,0.01059,2e-05,0.9135]
[1776877145341,55.27,78732.85,0.21,0.01087,2e-05,0.93436]
[1776877146346,55.27,78742.33,0.21,0.01102,2e-05,0.94581]
[1776877150374,55.27,78750.78,0.21,0.01116,2e-05,0.95611]
[1776877155410,55.27,78751.73,0.21,0.01117,2e-05,0.95727]
[1776877160446,55.27,78747.8,0.21,0.01111,2e-05,0.95247]
[1776877165481,55.27,78745.21,0.21,0.01107,2e-05,0.94931]
[1776877170515,55.27,78741.49,0.21,0.01101,2e-05,0.94479]
[1776877175549,55.27,78739.59,0.21,0.01094,2e-05,0.93919]
[1776877180585,55.27,78731.14,0.21,0.01081,2e-05,0.92904]
[1776877186627,55.27,78730.32,0.21,0.01079,2e-05,0.92805]
[1776877191663,55.27,78729.38,0.21,0.01078,2e-05,0.92693]
[1776877196698,55.27,78729.28,0.21,0.01078,2e-05,0.92681]
[1776877201732,55.27,78731.22,0.21,0.01081,2e-05,0.92913]
[1776877206768,55.27,78730.05,0.21,0.01079,2e-05,0.92773]
[1776877211810,55.27,78732.35,0.21,0.01083,2e-05,0.93049]
[1776877212809,55.27,78745.84,0.21,0.01104,2e-05,0.94676]
[1776877213820,55.27,78755.62,0.21,0.0112,2e-05,0.95871]
[1776877218851,55.27,78756.12,0.21,0.01121,2e-05,0.95932]
[1776877222884,55.27,78775.41,0.21,0.01153,2e-05,0.98325]
[1776877223891,55.27,78783.97,0.21,0.01167,2e-05,0.99402]
[1776877228926,55.27,78787.98,0.21,0.01174,2e-05,0.9991]
[1776877233986,55.27,78787.74,0.21,0.0117,2e-05,0.99536]
[1776877234968,55.27,78764.63,0.21,0.01131,2e-05,0.96646]
[1776877235979,55.27,78737.81,0.21,0.01088,2e-05,0.93376]
[1776877241011,55.27,78743.34,0.21,0.01096,2e-05,0.94043]
[1776877246047,55.27,78749.85,0.21,0.01107,2e-05,0.94833]
[1776877248726,55.27,78765.67,0.21,0.01133,2e-05,0.96775]
[1776877252089,55.27,78776.14,0.21,0.0115,2e-05,0.98077]
[1776877257124,55.27,78776.05,0.21,0.0115,2e-05,0.98066]
[1776877262584,55.27,78774.91,0.21,0.01148,2e-05,0.97923]
[1776877264175,55.27,78801.72,0.21,0.01194,2e-05,1.01318]
[1776877266187,55.27,78810.06,0.21,0.01208,2e-05,1.02393]
[1776877271221,55.27,78813.15,0.21,0.01213,2e-05,1.02794]
[1776877273236,55.27,78801.88,0.21,0.01194,2e-05,1.01339]
[1776877278271,55.27,78791.02,0.21,0.01175,2e-05,0.99952]
[1776877283308,55.27,78798.72,0.21,0.01188,2e-05,1.00934]
[1776877287348,55.27,78823.77,0.21,0.01232,2e-05,1.0418]
[1776877290371,55.27,78838.65,0.21,0.01259,2e-05,1.06147]
[1776877291373,55.27,78870.24,0.21,0.01313,2e-05,1.10054]
[1776877293394,55.27,78848.17,0.21,0.01272,2e-05,1.07061]
[1776877297432,55.27,78856.64,0.21,0.01287,2e-05,1.08202]
[1776877298432,55.27,78867.98,0.21,0.01309,2e-05,1.09745]
[1776877303467,55.27,78866.78,0.21,0.01306,2e-05,1.09581]
[1776877308510,55.27,78871.84,0.21,0.01316,2e-05,1.10274]
[1776877309578,55.27,78883.23,0.21,0.01337,2e-05,1.11847]
[1776877315553,55.27,78889.28,0.21,0.01349,2e-05,1.1269]
[1776877320589,55.27,78884.62,0.21,0.0134,2e-05,1.1204]
[1776877325623,55.27,78891.16,0.21,0.01352,2e-05,1.12953]
[1776877330661,55.27,78890.59,0.21,0.01351,2e-05,1.12873]
[1776877334691,55.27,78882.63,0.21,0.01336,2e-05,1.11764]
[1776877339725,55.27,78873.65,0.21,0.01319,2e-05,1.10523]
[1776877341738,55.27,78864.75,0.21,0.01302,2e-05,1.09304]
[1776877346775,55.27,78854.6,0.21,0.01284,2e-05,1.07926]
[1776877348790,55.27,78846.34,0.21,0.01269,2e-05,1.06815]
[1776877350806,55.27,78837.0,0.21,0.01252,2e-05,1.0557]
[1776877351812,55.27,78831.4,0.21,0.01238,2e-05,1.04474]
[1776877354833,55.27,78839.6,0.21,0.01252,2e-05,1.05558]
[1776877358862,55.27,78851.38,0.21,0.01274,2e-05,1.07131]
[1776877363897,55.27,78847.76,0.21,0.01267,2e-05,1.06646]
[1776877368932,55.27,78842.21,0.21,0.01257,2e-05,1.05905]
[1776877373967,55.27,78843.35,0.21,0.01259,2e-05,1.06057]
[1776877376989,55.27,78833.52,0.21,0.01241,2e-05,1.04754]
[1776877382024,55.27,78821.62,0.21,0.0122,2e-05,1.03193]
[1776877387059,55.27,78814.39,0.21,0.01208,2e-05,1.02254]
[1776877392096,55.27,78814.19,0.21,0.01207,2e-05,1.02228]
[1776877397129,55.27,78817.48,0.21,0.01213,2e-05,1.02655]
[1776877401157,55.27,78828.97,0.21,0.01233,2e-05,1.04155]
[1776877405185,55.27,78837.6,0.21,0.01249,2e-05,1.05293]
[1776877410290,55.27,78838.47,0.21,0.0125,2e-05,1.05408]
[1776877416262,55.27,78858.89,0.21,0.01283,2e-05,1.0778]
[1776877418276,55.27,78875.35,0.21,0.01314,2e-05,1.10021]
[1776877420290,55.27,78889.28,0.21,0.0134,2e-05,1.11945]
[1776877421375,55.27,78889.28,0.21,0.0134,2e-05,1.11945]
[1776877421402,55.27,78892.35,0.21,0.01346,2e-05,1.12373]
[1776877422107,55.27,78892.35,0.21,0.01346,2e-05,1.12373]
[1776877422304,55.27,78892.7,0.21,0.01347,2e-05,1.12422]
[1776877427339,55.26,78890.61,0.21,0.01341,2e-05,1.12022]
[1776877432375,55.25,78891.97,0.21,0.01342,2e-05,1.12089]
[1776877437409,55.24,78890.2,0.21,0.01337,2e-05,1.11695]
[1776877442444,55.22,78880.34,0.21,0.01316,2e-05,1.10192]
[1776877447479,55.21,78876.24,0.21,0.01306,2e-05,1.09479]
[1776877449493,55.2,78885.57,0.21,0.01323,2e-05,1.10707]
[1776877452731,55.2,78884.26,0.21,0.0132,2e-05,1.10499]
[1776877452773,55.19,78883.58,0.21,0.01318,2e-05,1.10351]
[1776877453448,55.19,78883.58,0.21,0.01318,2e-05,1.10351]
[1776877453526,55.19,78884.68,0.21,0.0132,2e-05,1.10476]
[1776877458557,55.18,78882.5,0.21,0.01314,2e-05,1.10069]
[1776877462585,55.17,78890.35,0.21,0.01328,2e-05,1.11044]
[1776877467620,55.17,78887.64,0.21,0.01322,2e-05,1.10641]
[1776877469637,55.17,78895.94,0.21,0.01338,2e-05,1.11792]
[1776877474669,55.17,78901.1,0.21,0.01344,2e-05,1.12139]
[1776877479704,55.17,78896.7,0.21,0.01335,2e-05,1.11526]
[1776877484739,55.17,78895.29,0.21,0.01332,2e-05,1.1133]
[1776877488768,55.17,78883.37,0.21,0.0131,2e-05,1.09685]
[1776877493802,55.17,78879.49,0.21,0.01303,2e-05,1.09154]
[1776877495816,55.17,78869.71,0.21,0.01285,2e-05,1.07824]
[1776877500852,55.17,78871.51,0.21,0.01288,2e-05,1.08068]
[1776877503119,55.17,78880.65,0.21,0.01305,2e-05,1.09313]
[1776877508908,55.17,78870.52,0.21,0.01286,2e-05,1.07934]
[1776877513946,55.17,78865.59,0.21,0.01277,2e-05,1.07268]
[1776877518982,55.17,78863.66,0.21,0.01273,2e-05,1.07008]
[1776877524017,55.17,78864.59,0.21,0.01275,2e-05,1.07133]
[1776877529051,55.17,78861.52,0.21,0.01269,2e-05,1.0672]
[1776877534090,55.17,78855.07,0.21,0.01254,2e-05,1.05499]
[1776877539121,55.17,78862.31,0.21,0.01267,2e-05,1.06466]
[1776877544156,55.17,78867.24,0.21,0.01276,2e-05,1.07128]
[1776877549191,55.17,78875.89,0.21,0.01292,2e-05,1.08298]
[1776877551205,55.17,78884.66,0.21,0.01308,2e-05,1.09495]
[1776877552213,55.17,78898.37,0.21,0.01334,2e-05,1.11387]
[1776877557247,55.17,78897.36,0.21,0.01332,2e-05,1.11247]
[1776877561275,55.17,78887.95,0.21,0.01314,2e-05,1.09947]
[1776877564296,55.17,78880.06,0.21,0.013,2e-05,1.08866]
[1776877567318,55.17,78891.75,0.21,0.01321,2e-05,1.1047]
[1776877572351,55.17,78893.19,0.21,0.01324,2e-05,1.10669]
[1776877577394,55.17,78901.77,0.21,0.01341,2e-05,1.1186]
[1776877582430,55.17,78906.34,0.21,0.01349,2e-05,1.12499]
[1776877585451,55.17,78896.64,0.21,0.01331,2e-05,1.11147]
[1776877590485,55.17,78894.04,0.21,0.01326,2e-05,1.10787]
[1776877595520,55.17,78897.72,0.21,0.01329,2e-05,1.10926]
[1776877600555,55.17,78899.39,0.21,0.01332,2e-05,1.11157]
[1776877605590,55.17,78895.68,0.21,0.01325,2e-05,1.10643]
[1776877607603,55.17,78881.9,0.21,0.01299,2e-05,1.08751]
[1776877608611,55.17,78870.96,0.21,0.01278,2e-05,1.07267]
[1776877610628,55.17,78862.66,0.21,0.01263,2e-05,1.06152]
[1776877615660,55.17,78858.39,0.21,0.01256,2e-05,1.05582]
[1776877620697,55.17,78849.47,0.21,0.01239,2e-05,1.04399]
[1776877625734,55.17,78838.21,0.21,0.01219,2e-05,1.02921]
[1776877627747,55.17,78827.96,0.21,0.01201,2e-05,1.0159]
[1776877632783,55.17,78820.59,0.21,0.01189,2e-05,1.00641]
[1776877637817,55.17,78821.68,0.21,0.01191,2e-05,1.00781]
[1776877640840,55.17,78834.12,0.21,0.01212,2e-05,1.02388]
[1776877641849,55.17,78842.8,0.21,0.01228,2e-05,1.03522]
[1776877645141,55.17,78852.45,0.21,0.01245,2e-05,1.04793]
[1776877650908,55.17,78853.2,0.21,0.01246,2e-05,1.04893]
[1776877655943,55.17,78852.34,0.21,0.01241,2e-05,1.04422]
[1776877660980,55.17,78859.12,0.21,0.01253,2e-05,1.05321]
[1776877666015,55.17,78859.26,0.21,0.01253,2e-05,1.05339]
[1776877671052,55.17,78853.01,0.21,0.01242,2e-05,1.04511]
[1776877672060,55.17,78843.52,0.21,0.01225,2e-05,1.03262]
[1776877677248,55.17,78842.56,0.21,0.01223,2e-05,1.03137]
[1776877685149,55.17,78847.88,0.21,0.01233,2e-05,1.03834]
[1776877690185,55.17,78853.88,0.21,0.01243,2e-05,1.04626]
[1776877692198,55.17,78863.87,0.21,0.01261,2e-05,1.05954]
[1776877697235,55.17,78869.24,0.21,0.01271,2e-05,1.06674]
[1776877698242,55.17,78879.6,0.21,0.0129,2e-05,1.08073]
[1776877699247,55.17,78887.92,0.21,0.01306,2e-05,1.09207]
[1776877704282,55.17,78893.33,0.21,0.01316,2e-05,1.0995]
[1776877709317,55.17,78889.61,0.21,0.01309,2e-05,1.09439]
[1776877714352,55.17,78891.35,0.21,0.01308,2e-05,1.09309]
[1776877719387,55.17,78885.2,0.21,0.01296,2e-05,1.08469]
[1776877724422,55.17,78883.16,0.21,0.01293,2e-05,1.08192]
[1776877726437,55.17,78875.17,0.21,0.01278,2e-05,1.0711]
[1776877731472,55.17,78874.01,0.21,0.01276,2e-05,1.06953]
[1776877732583,55.17,78862.19,0.21,0.01254,2e-05,1.05371]
[1776877734322,55.17,78853.93,0.21,0.01239,2e-05,1.04276]
[1776877739338,55.17,78852.43,0.21,0.01237,2e-05,1.04078]
[1776877744562,55.17,78862.15,0.21,0.01254,2e-05,1.05365]
[1776877746576,55.17,78874.16,0.21,0.01276,2e-05,1.06974]
[1776877751611,55.17,78874.27,0.21,0.01276,2e-05,1.06988]
[1776877756646,55.17,78880.51,0.21,0.01288,2e-05,1.07832]
[1776877761681,55.17,78878.72,0.21,0.01284,2e-05,1.07589]
[1776877766716,55.17,78886.42,0.21,0.01299,2e-05,1.08635]
[1776877769738,55.17,78895.15,0.21,0.01315,2e-05,1.09831]
[1776877774773,55.17,78896.85,0.21,0.01314,2e-05,1.09696]
[1776877779809,55.17,78899.29,0.21,0.01319,2e-05,1.10032]
[1776877784847,55.17,78898.55,0.21,0.01317,2e-05,1.0993]
[1776877789883,55.17,78899.69,0.21,0.01319,2e-05,1.10087]
[1776877793009,55.17,78908.58,0.21,0.01336,2e-05,1.11318]
[1776877798949,55.17,78909.42,0.21,0.01338,2e-05,1.11435]
[1776877801970,55.17,78923.08,0.21,0.01364,2e-05,1.13349]
[1776877807008,55.17,78933.87,0.21,0.01386,2e-05,1.1488]
[1776877812042,55.17,78933.9,0.21,0.01386,2e-05,1.14884]
[1776877813049,55.17,78921.28,0.21,0.01361,2e-05,1.13096]
[1776877816070,55.17,78940.62,0.21,0.01399,2e-05,1.15845]
[1776877819092,55.17,78948.51,0.21,0.01415,2e-05,1.16982]
[1776877820099,55.17,78957.18,0.21,0.01432,2e-05,1.18242]
[1776877825390,55.17,78964.44,0.21,0.01447,2e-05,1.19304]
[1776877825153,55.17,78972.32,0.21,0.01463,2e-05,1.20466]
[1776877827158,55.17,78993.38,0.21,0.01507,2e-05,1.23615]
[1776877828159,55.17,79005.82,0.21,0.01534,2e-05,1.25505]
[1776877832189,55.17,79018.06,0.21,0.01556,2e-05,1.26979]
[1776877833295,55.17,79007.01,0.21,0.01532,2e-05,1.25284]
[1776877839245,55.17,79015.65,0.21,0.0155,2e-05,1.26608]
[1776877844280,55.17,79016.12,0.21,0.01551,2e-05,1.2668]
[1776877848310,55.17,79007.89,0.21,0.01534,2e-05,1.25418]
[1776877852341,55.17,78998.07,0.21,0.01513,2e-05,1.23924]
[1776877857382,55.17,78997.23,0.21,0.01511,2e-05,1.23797]
[1776877862416,55.17,78997.36,0.21,0.01511,2e-05,1.23817]
[1776877863512,55.17,78986.65,0.21,0.01488,2e-05,1.22205]
[1776877868458,55.17,78997.06,0.21,0.0151,2e-05,1.23772]
[1776877871482,55.17,79009.35,0.21,0.01537,2e-05,1.25641]
[1776877873493,55.17,79017.61,0.21,0.01555,2e-05,1.2691]
[1776877878529,55.17,79019.38,0.21,0.01559,2e-05,1.27183]
[1776877883563,55.17,79019.16,0.21,0.01558,2e-05,1.27149]
[1776877888600,55.17,79017.56,0.21,0.01555,2e-05,1.26902]
[1776877893635,55.17,79016.03,0.21,0.01546,2e-05,1.26261]
[1776877898670,55.17,79016.67,0.21,0.01548,2e-05,1.26359]
[1776877901691,55.17,79008.66,0.21,0.01531,2e-05,1.25132]
[1776877906726,55.17,79010.23,0.21,0.01534,2e-05,1.25372]
[1776877911761,55.17,79003.25,0.21,0.01519,2e-05,1.24309]
[1776877916797,55.17,78989.01,0.21,0.01489,2e-05,1.22161]
[1776877918493,55.17,78979.3,0.21,0.01468,2e-05,1.20714]
[1776877922844,55.17,78987.95,0.21,0.01487,2e-05,1.22003]
[1776877927879,55.17,78992.41,0.21,0.01496,2e-05,1.22671]
[1776877932914,55.17,78994.98,0.21,0.01501,2e-05,1.23058]
[1776877937951,55.17,78996.09,0.21,0.01504,2e-05,1.23225]
[1776877941978,55.17,78981.85,0.21,0.01474,2e-05,1.21093]
[1776877947013,55.17,78982.91,0.21,0.01476,2e-05,1.21251]
[1776877952049,55.17,78984.64,0.21,0.01475,2e-05,1.21113]
[1776877957086,55.17,78990.69,0.21,0.01488,2e-05,1.22016]
[1776877959100,55.17,78982.23,0.21,0.0147,2e-05,1.20755]
[1776877964133,55.17,78972.31,0.21,0.01449,2e-05,1.19289]
[1776877969168,55.17,78968.92,0.21,0.01442,2e-05,1.18791]
[1776877974203,55.17,78971.56,0.21,0.01448,2e-05,1.19179]
[1776877979238,55.17,78972.34,0.21,0.0145,2e-05,1.19293]
[1776877982259,55.17,78963.76,0.21,0.01432,2e-05,1.18037]
[1776877984376,55.17,78979.84,0.21,0.01465,2e-05,1.204]
[1776877990316,55.17,78971.6,0.21,0.01448,2e-05,1.19185]
[1776877995351,55.17,78967.12,0.21,0.01439,2e-05,1.18528]
[1776878000386,55.17,78966.78,0.21,0.01438,2e-05,1.18478]
[1776878005420,55.17,78966.01,0.21,0.01437,2e-05,1.18365]
[1776878007435,55.17,78954.23,0.21,0.01413,2e-05,1.16653]
[1776878012471,55.17,78964.42,0.21,0.01429,2e-05,1.17745]
[1776878017505,55.17,78969.79,0.21,0.0144,2e-05,1.18529]
[1776878022540,55.17,78970.75,0.21,0.01442,2e-05,1.18669]
[1776878027575,55.17,78971.78,0.21,0.01444,2e-05,1.1882]
[1776878032610,55.17,78974.04,0.21,0.01448,2e-05,1.19152]
[1776878037647,55.17,78979.07,0.21,0.01459,2e-05,1.19893]
[1776878040668,55.17,78968.46,0.21,0.01437,2e-05,1.18334]
[1776878041677,55.17,78959.26,0.21,0.01418,2e-05,1.16995]
[1776878042682,55.17,78949.34,0.21,0.01398,2e-05,1.15565]
[1776878047719,55.17,78957.91,0.21,0.01416,2e-05,1.168]
[1776878052755,55.17,78950.76,0.21,0.01401,2e-05,1.15769]
[1776878058796,55.17,78947.64,0.21,0.01395,2e-05,1.15321]
[1776878063831,55.17,78948.27,0.21,0.01396,2e-05,1.15411]
[1776878068867,55.17,78946.38,0.21,0.01393,2e-05,1.15141]
[1776878073903,55.17,78943.15,0.21,0.01382,2e-05,1.14298]
[1776878078940,55.17,78942.0,0.21,0.01379,2e-05,1.14134]
[1776878083975,55.17,78943.16,0.21,0.01382,2e-05,1.14299]
[1776878090025,55.17,78946.81,0.21,0.01389,2e-05,1.1482]
[1776878095159,55.17,78947.14,0.21,0.0139,2e-05,1.14867]
[1776878099080,55.17,78962.53,0.21,0.0142,2e-05,1.17082]
[1776878104115,55.17,78967.86,0.21,0.01431,2e-05,1.17857]
[1776878109150,55.17,78972.06,0.21,0.0144,2e-05,1.18471]
[1776878114187,55.17,78968.2,0.21,0.01432,2e-05,1.17907]
[1776878119222,55.17,78968.45,0.21,0.01432,2e-05,1.17943]
[1776878124257,55.17,78980.46,0.21,0.01457,2e-05,1.19706]
[1776878125371,55.17,78990.75,0.21,0.01478,2e-05,1.21232]
[1776878127278,55.17,78982.19,0.21,0.01461,2e-05,1.19961]
[1776878128285,55.17,78973.8,0.21,0.01443,2e-05,1.18726]
[1776878133319,55.17,78975.42,0.21,0.01442,2e-05,1.18573]
[1776878138355,55.17,78973.93,0.21,0.01439,2e-05,1.18354]
[1776878139364,55.17,78965.71,0.21,0.01422,2e-05,1.17156]
[1776878140370,55.17,78956.7,0.21,0.01404,2e-05,1.15854]
[1776878145513,55.17,78947.61,0.21,0.01386,2e-05,1.14552]
[1776878151446,55.17,78952.9,0.21,0.01397,2e-05,1.15308]
[1776878156489,55.17,78957.23,0.21,0.01405,2e-05,1.1593]
[1776878161516,55.17,78955.4,0.21,0.01402,2e-05,1.15667]
[1776878164538,55.17,78966.91,0.21,0.01425,2e-05,1.17331]
[1776878169573,55.17,78966.01,0.21,0.01423,2e-05,1.172]
[1776878172593,55.17,78956.29,0.21,0.01403,2e-05,1.15795]
[1776878177628,55.17,78955.71,0.21,0.01402,2e-05,1.15712]
[1776878180649,55.17,78946.26,0.21,0.01383,2e-05,1.14359]
[1776878185796,55.17,78949.8,0.21,0.0139,2e-05,1.14865]
[1776878189711,55.17,78938.87,0.21,0.01369,2e-05,1.13311]
[1776878191726,55.17,78931.22,0.21,0.0135,2e-05,1.11856]
[1776878193740,55.17,78914.22,0.21,0.01317,2e-05,1.09496]
[1776878198775,55.17,78906.54,0.21,0.01302,2e-05,1.08442]
[1776878200808,55.17,78892.43,0.21,0.01276,2e-05,1.06528]
[1776878201801,55.17,78868.92,0.21,0.01233,2e-05,1.03398]
[1776878204825,55.17,78877.16,0.21,0.01248,2e-05,1.04486]
[1776878207840,55.17,78869.32,0.21,0.01234,2e-05,1.0345]
[1776878211868,55.17,78880.18,0.21,0.01254,2e-05,1.04888]
[1776878216906,55.17,78875.87,0.21,0.01246,2e-05,1.04315]
[1776878221949,55.17,78867.47,0.21,0.01231,2e-05,1.03207]
[1776878226091,55.17,78857.99,0.21,0.01214,2e-05,1.01968]
[1776878227992,55.17,78842.6,0.21,0.01187,2e-05,0.99981]
[1776878228999,55.17,78830.9,0.21,0.01167,2e-05,0.98491]
[1776878232028,55.17,78820.97,0.21,0.0115,2e-05,0.97241]
[1776878234039,55.17,78812.75,0.21,0.01136,2e-05,0.96215]
[1776878239076,55.17,78813.32,0.21,0.01137,2e-05,0.96286]
[1776878244109,55.17,78808.8,0.21,0.0113,2e-05,0.95726]
[1776878249145,55.17,78799.18,0.21,0.01114,2e-05,0.94541]
[1776878253173,55.17,78813.0,0.21,0.01133,2e-05,0.95907]
[1776878258210,55.17,78813.32,0.21,0.01133,2e-05,0.95946]
[1776878260225,55.17,78826.23,0.21,0.01155,2e-05,0.97558]
[1776878265265,55.17,78827.6,0.21,0.01157,2e-05,0.9773]
[1776878266382,55.17,78843.28,0.21,0.01184,2e-05,0.99719]
[1776878272224,55.17,78838.76,0.21,0.01176,2e-05,0.99142]
[1776878272306,55.17,78830.65,0.21,0.01162,2e-05,0.98114]
[1776878276451,55.17,78820.55,0.21,0.01145,2e-05,0.96846]
[1776878281371,55.17,78809.97,0.21,0.01128,2e-05,0.95532]
[1776878286521,55.17,78806.23,0.21,0.01121,2e-05,0.9507]
[1776878289439,55.17,78792.98,0.21,0.011,2e-05,0.93451]
[1776878293467,55.17,78784.74,0.21,0.01086,2e-05,0.92455]
[1776878296593,55.17,78771.83,0.21,0.01066,2e-05,0.90911]
[1776878302530,55.17,78771.75,0.21,0.01066,2e-05,0.90902]
[1776878303536,55.17,78783.98,0.21,0.01085,2e-05,0.92363]
[1776878308571,55.17,78789.81,0.21,0.01095,2e-05,0.93066]
[1776878313607,55.17,78792.07,0.21,0.01094,2e-05,0.93007]
[1776878316733,55.17,78781.06,0.21,0.01077,2e-05,0.91683]
[1776878319650,55.17,78792.82,0.21,0.01096,2e-05,0.93098]
[1776878324684,55.17,78803.18,0.21,0.01113,2e-05,0.94359]
[1776878326803,55.17,78795.33,0.21,0.011,2e-05,0.93402]
[1776878332739,55.17,78798.18,0.21,0.01104,2e-05,0.93749]
[1776878337775,55.17,78797.99,0.21,0.01104,2e-05,0.93726]
[1776878340801,55.17,78784.82,0.21,0.01083,2e-05,0.92133]
[1776878343821,55.17,78774.45,0.21,0.01066,2e-05,0.90895]
[1776878348856,55.17,78774.96,0.21,0.01067,2e-05,0.90955]
[1776878351878,55.17,78759.2,0.21,0.01042,2e-05,0.89098]
[1776878356912,55.17,78755.17,0.21,0.01036,2e-05,0.88628]
[1776878360940,55.17,78763.83,0.21,0.01049,2e-05,0.89641]
[1776878365975,55.17,78764.8,0.21,0.01051,2e-05,0.89755]
[1776878371011,55.17,78767.95,0.21,0.01052,2e-05,0.898]
[1776878375052,55.17,78775.97,0.21,0.01065,2e-05,0.90748]
[1776878377055,55.17,78784.72,0.21,0.01079,2e-05,0.91791]
[1776878382089,55.17,78789.64,0.21,0.01087,2e-05,0.92382]
[1776878387229,55.17,78799.07,0.21,0.01102,2e-05,0.93522]
[1776878390145,55.17,78808.12,0.21,0.01117,2e-05,0.94628]
[1776878394174,55.17,78818.43,0.21,0.01134,2e-05,0.959]
[1776878396188,55.17,78828.71,0.21,0.01151,2e-05,0.97182]
[1776878401227,55.17,78824.5,0.21,0.01144,2e-05,0.96655]
[1776878404559,55.17,78809.74,0.21,0.01119,2e-05,0.94827]
[1776878410291,55.17,78815.49,0.21,0.01129,2e-05,0.95536]
[1776878413308,55.17,78798.17,0.21,0.01101,2e-05,0.93413]
[1776878418344,55.17,78794.99,0.21,0.01095,2e-05,0.93027]
[1776878420357,55.17,78807.66,0.21,0.01116,2e-05,0.94571]
[1776878425391,55.17,78799.43,0.21,0.01103,2e-05,0.93566]
[1776878427511,55.17,78790.61,0.21,0.01088,2e-05,0.92498]
[1776878433449,55.17,78790.66,0.21,0.01085,2e-05,0.92173]
[1776878437581,55.17,78780.28,0.21,0.01068,2e-05,0.90932]
[1776878443518,55.17,78783.03,0.21,0.01072,2e-05,0.91259]
[1776878448553,55.17,78790.18,0.21,0.01084,2e-05,0.92115]
[1776878452586,55.17,78801.07,0.21,0.01101,2e-05,0.93431]
[1776878457721,55.17,78799.8,0.21,0.01099,2e-05,0.93277]
[1776878463657,55.17,78805.39,0.21,0.01108,2e-05,0.93957]
[1776878468694,55.17,78806.82,0.21,0.01111,2e-05,0.94132]
[1776878473728,55.17,78807.33,0.21,0.01112,2e-05,0.94194]
[1776878474735,55.17,78817.73,0.21,0.01129,2e-05,0.95473]
[1776878477762,55.17,78825.97,0.21,0.01143,2e-05,0.96497]
[1776878482791,55.17,78824.91,0.21,0.01141,2e-05,0.96365]
[1776878485812,55.17,78813.93,0.21,0.01123,2e-05,0.95004]
[1776878490847,55.17,78816.13,0.21,0.01126,2e-05,0.95276]
[1776878495881,55.17,78826.16,0.21,0.01139,2e-05,0.96179]
[1776878498002,55.17,78835.36,0.21,0.01155,2e-05,0.97329]
[1776878500917,55.17,78824.62,0.21,0.01137,2e-05,0.95987]
[1776878505952,55.17,78823.13,0.21,0.01134,2e-05,0.95802]
[1776878510987,55.17,78831.51,0.21,0.01148,2e-05,0.96846]
[1776878516021,55.17,78831.77,0.21,0.01149,2e-05,0.96879]
[1776878521057,55.17,78836.35,0.21,0.01156,2e-05,0.97453]
[1776878522064,55.17,78827.9,0.21,0.01142,2e-05,0.96395]
[1776878523071,55.17,78814.38,0.21,0.01119,2e-05,0.94722]
[1776878528212,55.17,78816.94,0.21,0.01124,2e-05,0.95037]
[1776878531131,55.17,78801.15,0.21,0.01098,2e-05,0.93106]
[1776878536167,55.17,78806.38,0.21,0.01106,2e-05,0.93742]
[1776878541200,55.17,78806.55,0.21,0.01107,2e-05,0.93763]
[1776878545229,55.17,78819.18,0.21,0.01127,2e-05,0.95313]
[1776878550266,55.17,78817.8,0.21,0.01125,2e-05,0.95143]
[1776878555299,55.17,78820.71,0.21,0.01126,2e-05,0.95163]
[1776878560334,55.17,78819.38,0.21,0.01124,2e-05,0.94999]
[1776878565369,55.17,78829.79,0.21,0.01141,2e-05,0.96289]
[1776878570404,55.17,78821.23,0.21,0.01127,2e-05,0.95227]
[1776878575439,55.17,78823.33,0.21,0.0113,2e-05,0.95486]
[1776878580474,55.17,78820.61,0.21,0.01126,2e-05,0.9515]
[1776878585509,55.17,78820.94,0.21,0.01126,2e-05,0.95191]
[1776878590547,55.17,78820.78,0.21,0.01126,2e-05,0.95171]
[1776878594579,55.17,78802.36,0.21,0.01096,2e-05,0.92919]
[1776878599614,55.17,78807.85,0.21,0.01105,2e-05,0.93586]
[1776878604649,55.17,78811.77,0.21,0.01111,2e-05,0.94064]
[1776878609685,55.17,78809.81,0.21,0.01108,2e-05,0.93825]
[1776878611700,55.17,78798.73,0.21,0.01086,2e-05,0.92148]
[1776878613712,55.17,78790.04,0.21,0.01072,2e-05,0.91107]
[1776878615730,55.17,78779.98,0.21,0.01056,2e-05,0.89913]
[1776878620764,55.17,78772.85,0.21,0.01045,2e-05,0.89075]
[1776878625798,55.17,78777.36,0.21,0.01052,2e-05,0.89605]
[1776878628926,55.17,78765.6,0.21,0.01034,2e-05,0.88229]
[1776878634863,55.17,78772.2,0.21,0.01044,2e-05,0.88999]
[1776878639895,55.17,78766.37,0.21,0.01035,2e-05,0.88319]
[1776878642919,55.17,78746.05,0.21,0.01004,2e-05,0.85981]
[1776878643925,55.17,78733.28,0.21,0.00985,1e-05,0.84538]
[1776878649066,55.17,78724.94,0.21,0.00973,1e-05,0.83606]
[1776878655004,55.17,78725.65,0.21,0.00974,1e-05,0.83685]
[1776878660038,55.17,78721.32,0.21,0.00967,1e-05,0.83204]
[1776878663069,55.17,78709.24,0.21,0.0095,1e-05,0.81874]
[1776878667090,55.17,78717.71,0.21,0.00962,1e-05,0.82805]
[1776878669211,55.17,78708.94,0.21,0.00949,1e-05,0.81841]
[1776878675147,55.17,78710.74,0.21,0.00949,1e-05,0.81732]
[1776878680181,55.17,78706.63,0.21,0.00943,1e-05,0.81283]
[1776878685217,55.17,78700.78,0.21,0.00934,1e-05,0.80649]
[1776878688238,55.17,78709.62,0.21,0.00947,1e-05,0.81609]
[1776878693273,55.17,78712.87,0.21,0.00952,1e-05,0.81965]
[1776878698308,55.17,78712.3,0.21,0.00951,1e-05,0.81902]
[1776878703343,55.17,78716.09,0.21,0.00956,1e-05,0.82318]
[1776878708379,55.17,78718.66,0.21,0.0096,1e-05,0.82601]
[1776878713413,55.17,78722.4,0.21,0.00965,1e-05,0.83014]
[1776878715439,55.17,78705.91,0.21,0.00942,1e-05,0.81205]
[1776878720473,55.17,78697.82,0.21,0.0093,1e-05,0.8033]
[1776878725509,55.17,78698.66,0.21,0.00931,1e-05,0.8042]
[1776878730543,55.17,78697.84,0.21,0.0093,1e-05,0.80332]
[1776878732958,55.17,78701.43,0.21,0.00932,1e-05,0.80416]
[1776878733113,55.17,78700.58,0.21,0.00931,1e-05,0.80324]
[1776878738602,55.17,78713.01,0.21,0.00948,1e-05,0.81673]
[1776878741632,55.17,78721.25,0.21,0.0096,1e-05,0.82578]
[1776878743651,55.17,78730.57,0.21,0.00974,1e-05,0.8361]
[1776878744643,55.17,78745.54,0.21,0.00996,1e-05,0.85291]
[1776878746658,55.17,78755.98,0.21,0.01012,2e-05,0.86479]
[1776878747666,55.17,78767.5,0.21,0.01029,2e-05,0.87805]
[1776878749777,55.17,78759.68,0.21,0.01017,2e-05,0.86903]
[1776878755721,55.17,78759.32,0.21,0.01017,2e-05,0.86862]
[1776878758490,55.17,78760.75,0.21,0.01019,2e-05,0.87026]
[1776878758742,55.17,78762.5,0.21,0.01022,2e-05,0.87227]
[1776878761763,55.17,78773.93,0.21,0.01039,2e-05,0.88553]
[1776878763779,55.17,78783.0,0.21,0.01054,2e-05,0.89616]
[1776878768812,55.17,78784.42,0.21,0.01056,2e-05,0.89783]
[1776878773847,55.17,78790.8,0.21,0.01066,2e-05,0.90538]
[1776878778882,55.17,78793.23,0.21,0.0107,2e-05,0.90827]
[1776878779893,55.17,78801.29,0.21,0.01083,2e-05,0.91791]
[1776878784925,55.17,78805.44,0.21,0.01089,2e-05,0.9229]
[1776878789961,55.17,78806.28,0.21,0.01091,2e-05,0.92392]
[1776878794996,55.17,78807.47,0.21,0.01089,2e-05,0.92202]
[1776878800031,55.17,78802.4,0.21,0.01081,2e-05,0.91592]
[1776878803052,55.17,78794.07,0.21,0.01067,2e-05,0.90597]
[1776878808087,55.17,78797.36,0.21,0.01073,2e-05,0.90989]
[1776878813123,55.17,78796.08,0.21,0.01071,2e-05,0.90837]
[1776878817150,55.17,78807.18,0.21,0.01088,2e-05,0.92167]
[1776878822185,55.17,78801.01,0.21,0.01079,2e-05,0.91425]
[1776878827220,55.17,78803.12,0.21,0.01082,2e-05,0.91678]
[1776878831353,55.17,78824.02,0.21,0.01116,2e-05,0.94214]
[1776878837291,55.17,78830.83,0.21,0.01127,2e-05,0.95052]
[1776878842327,55.17,78832.14,0.21,0.0113,2e-05,0.95214]
[1776878847362,55.17,78840.88,0.21,0.01144,2e-05,0.96301]
[1776878852396,55.17,78849.53,0.21,0.01155,2e-05,0.97039]
[1776878857434,55.17,78853.05,0.21,0.01161,2e-05,0.97482]
[1776878862466,55.17,78856.26,0.21,0.01167,2e-05,0.97888]
[1776878863473,55.17,78869.07,0.21,0.01189,2e-05,0.9952]
[1776878868508,55.17,78874.64,0.21,0.01199,2e-05,1.00236]
[1776878870522,55.17,78888.36,0.21,0.01223,2e-05,1.02018]
[1776878876566,55.17,78891.74,0.21,0.01229,2e-05,1.0246]
[1776878877571,55.17,78882.77,0.21,0.01213,2e-05,1.01289]
[1776878882605,55.17,78880.65,0.21,0.01209,2e-05,1.01013]
[1776878887641,55.17,78883.18,0.21,0.01214,2e-05,1.01342]
[1776878889660,55.17,78896.32,0.21,0.01237,2e-05,1.03063]
[1776878894693,55.17,78899.39,0.21,0.01243,2e-05,1.03468]
[1776878899730,55.17,78894.41,0.21,0.01234,2e-05,1.02811]
[1776878900738,55.17,78884.19,0.21,0.01215,2e-05,1.01473]
[1776878905772,55.17,78885.43,0.21,0.01218,2e-05,1.01635]
[1776878910906,55.17,78879.24,0.21,0.01207,2e-05,1.0083]
[1776878916849,55.17,78877.72,0.21,0.012,2e-05,1.0028]
[1776878921885,55.17,78885.83,0.21,0.01214,2e-05,1.01331]
[1776878924905,55.17,78894.44,0.21,0.0123,2e-05,1.02456]
[1776878929940,55.17,78897.32,0.21,0.01235,2e-05,1.02835]
[1776878934976,55.17,78894.85,0.21,0.0123,2e-05,1.0251]
[1776878940037,55.17,78891.37,0.21,0.01224,2e-05,1.02054]
[1776878945055,55.17,78880.54,0.21,0.01205,2e-05,1.00644]
[1776878950086,55.17,78872.39,0.21,0.0119,2e-05,0.99594]
[1776878955130,55.17,78870.44,0.21,0.01187,2e-05,0.99344]
[1776878960156,55.17,78863.3,0.21,0.01175,2e-05,0.98432]
[1776878966200,55.17,78866.63,0.21,0.0118,2e-05,0.98857]
[1776878971594,55.17,78866.86,0.21,0.01181,2e-05,0.98886]
[1776878971621,55.17,78859.75,0.21,0.01165,2e-05,0.97634]
[1776878977276,55.17,78861.63,0.21,0.01168,2e-05,0.97872]
[1776878982312,55.17,78862.17,0.21,0.01169,2e-05,0.9794]
[1776878984325,55.17,78852.61,0.21,0.01152,2e-05,0.96735]
[1776878989361,55.17,78844.69,0.21,0.01139,2e-05,0.95745]
[1776878994396,55.17,78834.66,0.21,0.01122,2e-05,0.94504]
[1776878999430,55.17,78832.02,0.21,0.01118,2e-05,0.94179]
[1776879004465,55.17,78830.3,0.21,0.01115,2e-05,0.93968]
[1776879005480,55.17,78816.98,0.21,0.01093,2e-05,0.92347]
[1776879010511,55.17,78818.36,0.21,0.01095,2e-05,0.92514]
[1776879015547,55.17,78817.97,0.21,0.01095,2e-05,0.92467]
[1776879020579,55.17,78820.65,0.21,0.01099,2e-05,0.92791]
[1776879023602,55.17,78832.65,0.21,0.01119,2e-05,0.94257]
[1776879028638,55.17,78837.66,0.21,0.01127,2e-05,0.94874]
[1776879033671,55.17,78838.57,0.21,0.01125,2e-05,0.94645]
[1776879038709,55.17,78840.02,0.21,0.01127,2e-05,0.94824]
[1776879043742,55.17,78843.83,0.21,0.01133,2e-05,0.95296]
[1776879048777,55.17,78843.37,0.21,0.01133,2e-05,0.95239]
[1776879051800,55.17,78851.83,0.21,0.01147,2e-05,0.96292]
[1776879056838,55.17,78855.03,0.21,0.01152,2e-05,0.96693]
[1776879060866,55.17,78844.56,0.21,0.01135,2e-05,0.95386]
[1776879062878,55.17,78831.57,0.21,0.01113,2e-05,0.93785]
[1776879066906,55.17,78817.96,0.21,0.01091,2e-05,0.92131]
[1776879070461,55.17,78813.53,0.21,0.01084,2e-05,0.91597]
[1776879070501,55.17,78799.31,0.21,0.01061,2e-05,0.89902]
[1776879071161,55.17,78799.31,0.21,0.01061,2e-05,0.89902]
[1776879071536,55.17,78799.31,0.21,0.01061,2e-05,0.89902]
[1776879071593,55.17,78785.97,0.21,0.0104,2e-05,0.88334]
[1776879072685,55.17,78777.01,0.21,0.01026,2e-05,0.87294]
[1776879077985,55.17,78776.28,0.21,0.01025,2e-05,0.8721]
[1776879082093,55.17,78775.81,0.21,0.01024,2e-05,0.87156]
[1776879082110,55.17,78783.9,0.21,0.01037,2e-05,0.88093]
[1776879084439,55.17,78783.9,0.21,0.01037,2e-05,0.88093]
[1776879084509,55.17,78787.42,0.21,0.01042,2e-05,0.88504]
[1776879085128,55.17,78787.42,0.21,0.01042,2e-05,0.88504]
[1776879085455,55.17,78787.42,0.21,0.01042,2e-05,0.88504]
[1776879086179,55.17,78788.86,0.21,0.01044,2e-05,0.88672]
[1776879086251,55.17,78799.42,0.21,0.01061,2e-05,0.89915]
[1776879088847,55.17,78799.42,0.21,0.01061,2e-05,0.89915]
[1776879089686,55.17,78803.53,0.21,0.01067,2e-05,0.90402]
[1776879089735,55.17,78818.03,0.21,0.01091,2e-05,0.92139]
[1776879090571,55.17,78818.03,0.21,0.01091,2e-05,0.92139]
[1776879090603,55.17,78816.77,0.21,0.01089,2e-05,0.91987]
[1776879092805,55.17,78816.77,0.21,0.01085,2e-05,0.91653]
[1776879093437,55.17,78818.79,0.21,0.01088,2e-05,0.91896]
[1776879094146,55.17,78822.8,0.21,0.01095,2e-05,0.92381]
[1776879094201,55.17,78834.9,0.21,0.01115,2e-05,0.93854]
[1776879100140,55.17,78838.42,0.21,0.01121,2e-05,0.94286]
[1776879105176,55.17,78844.43,0.21,0.01131,2e-05,0.95028]
[1776879110211,55.17,78845.01,0.21,0.01132,2e-05,0.951]
[1776879114237,55.17,78855.71,0.21,0.0115,2e-05,0.96432]
[1776879119280,55.17,78850.52,0.21,0.01141,2e-05,0.95784]
[1776879124308,55.17,78856.42,0.21,0.01151,2e-05,0.96521]
[1776879129349,55.17,78850.25,0.21,0.0114,2e-05,0.9575]
[1776879134383,55.17,78858.37,0.21,0.01154,2e-05,0.96766]
[1776879140425,55.17,78855.99,0.21,0.0115,2e-05,0.96467]
[1776879142535,55.17,78865.87,0.21,0.01167,2e-05,0.97711]
[1776879148486,55.17,78866.34,0.21,0.01168,2e-05,0.97771]
[1776879153516,55.17,78875.74,0.21,0.0118,2e-05,0.98616]
[1776879158556,55.17,78883.29,0.21,0.01193,2e-05,0.99583]
[1776879163587,55.17,78882.62,0.21,0.01192,2e-05,0.99496]
[1776879168621,55.17,78880.68,0.21,0.01189,2e-05,0.99247]
[1776879172746,55.17,78872.47,0.21,0.01174,2e-05,0.98199]
[1776879178691,55.17,78865.2,0.21,0.01162,2e-05,0.97279]
[1776879180255,55.17,78864.77,0.21,0.01161,2e-05,0.97224]
[1776879180356,55.17,78865.2,0.21,0.01162,2e-05,0.97279]
[1776879185739,55.17,78866.5,0.21,0.01164,2e-05,0.97443]
[1776879187206,55.17,78866.57,0.21,0.01164,2e-05,0.97452]
[1776879187855,55.17,78866.57,0.21,0.01164,2e-05,0.97452]
[1776879187917,55.17,78867.48,0.21,0.01166,2e-05,0.97567]
[1776879193798,55.17,78874.57,0.21,0.01178,2e-05,0.98467]
[1776879198832,55.17,78878.29,0.21,0.01185,2e-05,0.98941]
[1776879203866,55.17,78884.61,0.21,0.01196,2e-05,0.99752]
[1776879208901,55.17,78879.98,0.21,0.01187,2e-05,0.99158]
[1776879210566,55.17,78879.5,0.21,0.01187,2e-05,0.99096]
[1776879210915,55.17,78876.67,0.21,0.01182,2e-05,0.98734]
[1776879215952,55.17,78873.57,0.21,0.01172,2e-05,0.97989]
[1776879218974,55.17,78865.7,0.21,0.01159,2e-05,0.96994]
[1776879221995,55.17,78857.67,0.21,0.01145,2e-05,0.95987]
[1776879227034,55.17,78855.7,0.21,0.01142,2e-05,0.95741]
[1776879232065,55.17,78857.69,0.21,0.01145,2e-05,0.95989]
[1776879233619,55.17,78857.69,0.21,0.01145,2e-05,0.95989]
[1776879233642,55.17,78871.04,0.21,0.01168,2e-05,0.97668]
[1776879234353,55.17,78871.04,0.21,0.01168,2e-05,0.97668]
[1776879234455,55.17,78870.93,0.21,0.01168,2e-05,0.97654]
[1776879239404,55.17,78870.35,0.21,0.01167,2e-05,0.97581]
[1776879239412,55.17,78874.56,0.21,0.01174,2e-05,0.98115]
[1776879240395,55.17,78874.56,0.21,0.01174,2e-05,0.98115]
[1776879240441,55.17,78875.3,0.21,0.01175,2e-05,0.98209]
[1776879241874,55.17,78875.3,0.21,0.01175,2e-05,0.98209]
[1776879241899,55.17,78876.2,0.21,0.01177,2e-05,0.98323]
[1776879243663,55.17,78876.2,0.21,0.01177,2e-05,0.98323]
[1776879243720,55.17,78878.89,0.21,0.01182,2e-05,0.98666]
[1776879249184,55.17,78881.62,0.21,0.01186,2e-05,0.99015]
[1776879254219,55.17,78879.87,0.21,0.01183,2e-05,0.98792]
[1776879259256,55.17,78876.54,0.21,0.01177,2e-05,0.98367]
[1776879264290,55.17,78881.13,0.21,0.01185,2e-05,0.98953]
[1776879269325,55.17,78879.4,0.21,0.01182,2e-05,0.98731]
[1776879274360,55.17,78881.31,0.21,0.01182,2e-05,0.98624]
[1776879279395,55.17,78881.1,0.21,0.01181,2e-05,0.98597]
[1776879283522,55.17,78869.47,0.21,0.01161,2e-05,0.97121]
[1776879286445,55.17,78850.36,0.21,0.01129,2e-05,0.94735]
[1776879288463,55.17,78842.48,0.21,0.01116,2e-05,0.93764]
[1776879293501,55.17,78812.53,0.21,0.01067,2e-05,0.90149]
[1776879294507,55.17,78804.32,0.21,0.01054,2e-05,0.89178]
[1776879299541,55.17,78801.15,0.21,0.01049,2e-05,0.88806]
[1776879302563,55.17,78787.71,0.21,0.01028,2e-05,0.87239]
[1776879303570,55.17,78779.67,0.21,0.01015,2e-05,0.86313]
[1776879304577,55.17,78771.18,0.21,0.01002,2e-05,0.85344]
[1776879308605,55.17,78780.39,0.21,0.01016,2e-05,0.86396]
[1776879311626,55.17,78788.5,0.21,0.01029,2e-05,0.87331]
[1776879313731,55.17,78797.01,0.21,0.01042,2e-05,0.88321]
[1776879319682,55.17,78797.56,0.21,0.01043,2e-05,0.88385]
[1776879324717,55.17,78797.34,0.21,0.01043,2e-05,0.88359]
[1776879326731,55.17,78781.24,0.21,0.01018,2e-05,0.86493]
[1776879329752,55.17,78790.88,0.21,0.01033,2e-05,0.87607]
[1776879334787,55.17,78794.19,0.21,0.01034,2e-05,0.87666]
[1776879339822,55.17,78792.44,0.21,0.01031,2e-05,0.87463]
[1776879344859,55.17,78784.72,0.21,0.01019,2e-05,0.86572]
[1776879349893,55.17,78791.07,0.21,0.01029,2e-05,0.87305]
[1776879354929,55.17,78789.92,0.21,0.01027,2e-05,0.87171]
[1776879359963,55.17,78784.59,0.21,0.01019,2e-05,0.86557]
[1776879364999,55.17,78778.75,0.21,0.0101,2e-05,0.85887]
[1776879369028,55.17,78769.73,0.21,0.00997,2e-05,0.84861]
[1776879374065,55.17,78770.29,0.21,0.00997,2e-05,0.84924]
[1776879376079,55.17,78759.8,0.21,0.00982,1e-05,0.83743]
[1776879378094,55.17,78768.45,0.21,0.00995,2e-05,0.84716]
[1776879383128,55.17,78774.46,0.21,0.01004,2e-05,0.85398]
[1776879388162,55.17,78774.16,0.21,0.01003,2e-05,0.85364]
[1776879393197,55.17,78767.9,0.21,0.0099,2e-05,0.84337]
[1776879398233,55.17,78752.73,0.21,0.00968,1e-05,0.82642]
[1776879403269,55.17,78755.27,0.21,0.00971,1e-05,0.82924]
[1776879405282,55.17,78769.12,0.21,0.00992,2e-05,0.84475]
[1776879406290,55.17,78779.02,0.21,0.01007,2e-05,0.85598]
[1776879411323,55.17,78779.4,0.21,0.01008,2e-05,0.85641]
[1776879417367,55.17,78777.52,0.21,0.01005,2e-05,0.85427]
[1776879422401,55.17,78772.39,0.21,0.00997,2e-05,0.84844]
[1776879424414,55.17,78764.26,0.21,0.00985,1e-05,0.83928]
[1776879429450,55.17,78771.91,0.21,0.00996,2e-05,0.8479]
[1776879434484,55.17,78773.16,0.21,0.00998,2e-05,0.84932]
[1776879439523,55.17,78771.12,0.21,0.00995,2e-05,0.84701]
[1776879444556,55.17,78770.47,0.21,0.00994,2e-05,0.84627]
[1776879448583,55.17,78779.32,0.21,0.01007,2e-05,0.85632]
[1776879451604,55.17,78794.13,0.21,0.01027,2e-05,0.87011]
[1776879453618,55.17,78804.46,0.21,0.01043,2e-05,0.88212]
[1776879458653,55.17,78815.51,0.21,0.0106,2e-05,0.89511]
[1776879463689,55.17,78815.9,0.21,0.01061,2e-05,0.89557]
[1776879464789,55.17,78805.95,0.21,0.01045,2e-05,0.88386]
[1776879470747,55.17,78803.21,0.21,0.01041,2e-05,0.88066]
[1776879475785,55.17,78798.14,0.21,0.01033,2e-05,0.87475]
[1776879480817,55.17,78797.35,0.21,0.01032,2e-05,0.87384]
[1776879482832,55.17,78808.52,0.21,0.01049,2e-05,0.88687]
[1776879483838,55.17,78817.59,0.21,0.01063,2e-05,0.89757]
[1776879488874,55.17,78810.99,0.21,0.01053,2e-05,0.88977]
[1776879491894,55.17,78802.96,0.21,0.0104,2e-05,0.88036]
[1776879496929,55.17,78800.24,0.21,0.01036,2e-05,0.87719]
[1776879501965,55.17,78812.96,0.21,0.01056,2e-05,0.8921]
[1776879502972,55.17,78824.56,0.21,0.01075,2e-05,0.90586]
[1776879508009,55.17,78823.75,0.21,0.01073,2e-05,0.9049]
[1776879513043,55.17,78822.97,0.21,0.01068,2e-05,0.90064]
[1776879518078,55.17,78822.36,0.21,0.01067,2e-05,0.89992]
[1776879523113,55.17,78819.7,0.21,0.01063,2e-05,0.89676]
[1776879528149,55.17,78823.72,0.21,0.01069,2e-05,0.90154]
[1776879533184,55.17,78822.42,0.21,0.01067,2e-05,0.89999]
[1776879538220,55.17,78820.13,0.21,0.01064,2e-05,0.89727]
[1776879543254,55.17,78821.99,0.21,0.01067,2e-05,0.89948]
[1776879545268,55.17,78836.9,0.21,0.01091,2e-05,0.91733]
[1776879550303,55.17,78835.35,0.21,0.01088,2e-05,0.91546]
[1776879555339,55.17,78834.86,0.21,0.01087,2e-05,0.91487]
[1776879560374,55.17,78836.6,0.21,0.0109,2e-05,0.91697]
[1776879565492,55.17,78833.96,0.21,0.01086,2e-05,0.91379]
[1776879571450,55.17,78828.59,0.21,0.01073,2e-05,0.90401]
[1776879576487,55.17,78832.46,0.21,0.0108,2e-05,0.90864]
[1776879580793,55.17,78852.33,0.21,0.01112,2e-05,0.9327]
[1776879586556,55.17,78857.01,0.21,0.0112,2e-05,0.93844]
[1776879588573,55.17,78846.24,0.21,0.01102,2e-05,0.92527]
[1776879593605,55.17,78842.99,0.21,0.01097,2e-05,0.92133]
[1776879598838,55.17,78838.09,0.21,0.01089,2e-05,0.91541]
[1776879598911,55.17,78826.73,0.21,0.0107,2e-05,0.9018]
[1776879600654,55.17,78836.43,0.21,0.01086,2e-05,0.91341]
[1776879605692,55.17,78840.62,0.21,0.01093,2e-05,0.91846]
[1776879610727,55.17,78846.92,0.21,0.01103,2e-05,0.9261]
[1776879615762,55.17,78844.56,0.21,0.01099,2e-05,0.92323]
[1776879620797,55.17,78846.32,0.21,0.01102,2e-05,0.92537]
[1776879625831,55.17,78846.36,0.21,0.01102,2e-05,0.92542]
[1776879630867,55.17,78847.58,0.21,0.01104,2e-05,0.9269]
[1776879631645,55.17,78847.58,0.21,0.01104,2e-05,0.9269]
[1776879632145,55.17,78856.28,0.21,0.01115,2e-05,0.93413]
[1776879633791,55.17,78856.62,0.21,0.01116,2e-05,0.93455]
[1776879634148,55.17,78874.57,0.21,0.01146,2e-05,0.95677]
[1776879639934,55.17,78866.1,0.21,0.01131,2e-05,0.94623]
[1776879644970,55.17,78864.44,0.21,0.01129,2e-05,0.94418]
[1776879650012,55.17,78865.52,0.21,0.0113,2e-05,0.94551]
[1776879655046,55.17,78865.89,0.21,0.01131,2e-05,0.94597]
[1776879660076,55.17,78869.51,0.21,0.01137,2e-05,0.95046]
[1776879665116,55.17,78876.02,0.21,0.01148,2e-05,0.95858]
[1776879670153,55.17,78875.4,0.21,0.01147,2e-05,0.9578]
[1776879675188,55.17,78873.15,0.21,0.01143,2e-05,0.95499]
[1776879680223,55.17,78872.66,0.21,0.01143,2e-05,0.95438]
[1776879685257,55.17,78864.78,0.21,0.01129,2e-05,0.9446]
[1776879690293,55.17,78865.18,0.21,0.0113,2e-05,0.94509]
[1776879691300,55.17,78854.04,0.21,0.01107,2e-05,0.92799]
[1776879694355,55.17,78835.74,0.21,0.01077,2e-05,0.90588]
[1776879699356,55.17,78829.3,0.21,0.01067,2e-05,0.8982]
[1776879704390,55.17,78831.08,0.21,0.0107,2e-05,0.90032]
[1776879709426,55.17,78829.79,0.21,0.01068,2e-05,0.89878]
[1776879715510,55.17,78830.42,0.21,0.01069,2e-05,0.89953]
[1776879717518,55.17,78822.23,0.21,0.01056,2e-05,0.88983]
[1776879721548,55.17,78812.8,0.21,0.01041,2e-05,0.87877]
[1776879725896,55.17,78804.1,0.21,0.01027,2e-05,0.86866]
[1776879731643,55.17,78794.48,0.21,0.01012,2e-05,0.85759]
[1776879736679,55.17,78793.87,0.21,0.01011,2e-05,0.85689]
[1776879740707,55.17,78802.21,0.21,0.01024,2e-05,0.86648]
[1776879742721,55.17,78812.8,0.21,0.01041,2e-05,0.87877]
[1776879747755,55.17,78818.5,0.21,0.0105,2e-05,0.88544]
[1776879752790,55.17,78818.27,0.21,0.01046,2e-05,0.88189]
[1776879757828,55.17,78825.05,0.21,0.01056,2e-05,0.88986]
[1776879762859,55.17,78834.05,0.21,0.01071,2e-05,0.90052]
[1776879767897,55.17,78838.61,0.21,0.01078,2e-05,0.90597]
[1776879772930,55.17,78836.37,0.21,0.01075,2e-05,0.90329]
[1776879777966,55.17,78837.06,0.21,0.01076,2e-05,0.90412]
[1776879783001,55.17,78838.18,0.21,0.01077,2e-05,0.90546]
[1776879788041,55.17,78836.4,0.21,0.01075,2e-05,0.90333]
[1776879793075,55.17,78837.99,0.21,0.01077,2e-05,0.90523]
[1776879798110,55.17,78837.48,0.21,0.01076,2e-05,0.90462]
[1776879800180,55.17,78825.32,0.21,0.01057,2e-05,0.89017]
[1776879806168,55.17,78826.31,0.21,0.01058,2e-05,0.89134]
[1776879811203,55.17,78827.53,0.21,0.01056,2e-05,0.88947]
[1776879814224,55.17,78835.41,0.21,0.01069,2e-05,0.89881]
[1776879820266,55.17,78833.55,0.21,0.01066,2e-05,0.8966]
[1776879825301,55.17,78837.36,0.21,0.01072,2e-05,0.90113]
[1776879830337,55.17,78835.5,0.21,0.01069,2e-05,0.89892]
[1776879834365,55.17,78826.0,0.21,0.01054,2e-05,0.88767]
[1776879839400,55.17,78828.16,0.21,0.01058,2e-05,0.89022]
[1776879844435,55.17,78831.13,0.21,0.01062,2e-05,0.89373]
[1776879849470,55.17,78830.47,0.21,0.01061,2e-05,0.89295]
[1776879854514,55.17,78846.03,0.21,0.01086,2e-05,0.91152]
[1776879859549,55.17,78849.55,0.21,0.01092,2e-05,0.91576]
[1776879864583,55.17,78854.49,0.21,0.011,2e-05,0.92175]
[1776879869618,55.17,78852.96,0.21,0.01098,2e-05,0.91989]
[1776879874654,55.17,78850.43,0.21,0.0109,2e-05,0.91345]
[1776879879689,55.17,78848.4,0.21,0.01086,2e-05,0.91101]
[1776879883720,55.17,78840.11,0.21,0.01073,2e-05,0.90107]
[1776879888757,55.17,78836.49,0.21,0.01067,2e-05,0.89676]
[1776879894534,55.17,78837.08,0.21,0.01068,2e-05,0.89747]
[1776879894592,55.17,78827.05,0.21,0.01052,2e-05,0.8856]
[1776879895469,55.17,78827.05,0.21,0.01052,2e-05,0.8856]
[1776879895545,55.17,78821.28,0.21,0.01043,2e-05,0.87884]
[1776879898837,55.17,78810.81,0.21,0.01026,2e-05,0.86667]
[1776879900853,55.17,78801.97,0.21,0.01013,2e-05,0.8565]
[1776879906000,55.17,78797.2,0.21,0.01005,2e-05,0.85105]
[1776879911038,55.17,78795.11,0.21,0.01002,2e-05,0.84867]
[1776879916072,55.17,78792.16,0.21,0.00998,2e-05,0.84532]
[1776879917081,55.17,78783.46,0.21,0.00985,2e-05,0.83552]
[1776879920140,55.17,78774.09,0.21,0.00971,1e-05,0.82505]
[1776879921109,55.17,78757.1,0.21,0.00946,1e-05,0.80636]
[1776879922117,55.17,78747.12,0.21,0.00931,1e-05,0.79553]
[1776879927153,55.17,78750.03,0.21,0.00936,1e-05,0.79868]
[1776879932187,55.17,78749.2,0.21,0.00931,1e-05,0.79471]
[1776879937221,55.17,78747.6,0.21,0.00929,1e-05,0.79299]
[1776879942257,55.17,78744.74,0.21,0.00925,1e-05,0.78991]
[1776879947291,55.17,78744.99,0.21,0.00925,1e-05,0.79018]
[1776879949306,55.17,78733.8,0.21,0.00909,1e-05,0.77825]
[1776879953333,55.17,78724.43,0.21,0.00896,1e-05,0.76837]
[1776879957570,55.17,78722.29,0.21,0.00893,1e-05,0.76613]
[1776879957576,55.17,78721.33,0.21,0.00892,1e-05,0.76513]
[1776879959651,55.17,78721.33,0.21,0.00892,1e-05,0.76513]
[1776879959693,55.17,78720.57,0.21,0.00891,1e-05,0.76433]
[1776879960276,55.17,78720.57,0.21,0.00891,1e-05,0.76433]
[1776879960524,55.17,78720.57,0.21,0.00891,1e-05,0.76433]
[1776879963409,55.17,78712.18,0.21,0.00879,1e-05,0.75561]
[1776879965603,55.17,78705.99,0.21,0.00871,1e-05,0.74923]
[1776879965631,55.17,78701.78,0.21,0.00865,1e-05,0.74491]
[1776879971467,55.17,78702.65,0.21,0.00866,1e-05,0.7458]
[1776879972474,55.17,78711.95,0.21,0.00879,1e-05,0.75537]
[1776879975639,55.17,78734.46,0.21,0.0091,1e-05,0.77895]
[1776879977521,55.17,78743.28,0.21,0.00922,1e-05,0.78835]
[1776879982555,55.17,78744.55,0.21,0.00924,1e-05,0.78971]
[1776879987592,55.17,78750.03,0.21,0.00932,1e-05,0.79561]
[1776879989604,55.17,78760.57,0.21,0.00947,1e-05,0.80704]
[1776879994639,55.17,78758.25,0.21,0.0094,1e-05,0.80143]
[1776879999675,55.17,78750.95,0.21,0.0093,1e-05,0.79353]
[1776880004709,55.17,78748.27,0.21,0.00926,1e-05,0.79065]
[1776880007733,55.17,78759.28,0.21,0.00942,1e-05,0.80254]
[1776880012768,55.17,78760.4,0.21,0.00944,1e-05,0.80376]
[1776880017805,55.17,78764.06,0.21,0.00949,1e-05,0.80775]
[1776880022838,55.17,78773.69,0.21,0.00963,1e-05,0.81833]
[1776880026866,55.17,78783.34,0.21,0.00977,1e-05,0.82905]
[1776880027016,55.17,78783.34,0.21,0.00977,1e-05,0.82905]
[1776880027873,55.17,78779.6,0.21,0.00972,1e-05,0.82488]
[1776880028328,55.17,78779.6,0.21,0.00972,1e-05,0.82488]
[1776880028880,55.17,78778.5,0.21,0.0097,1e-05,0.82366]
[1776880030893,55.17,78770.17,0.21,0.00958,1e-05,0.81445]
[1776880033915,55.17,78779.74,0.21,0.00972,1e-05,0.82504]
[1776880036936,55.17,78789.23,0.21,0.00986,2e-05,0.83564]
[1776880041971,55.17,78795.39,0.21,0.00995,2e-05,0.84259]
[1776880047005,55.17,78791.55,0.21,0.0099,2e-05,0.83825]
[1776880052044,55.17,78799.81,0.21,0.00998,2e-05,0.84439]
[1776880057079,55.17,78796.12,0.21,0.00993,2e-05,0.84022]
[1776880060100,55.17,78788.13,0.21,0.00981,1e-05,0.83124]
[1776880063911,55.17,78784.16,0.21,0.00975,1e-05,0.8268]
[1776880064131,55.17,78808.75,0.21,0.01012,2e-05,0.85457]
[1776880065135,55.17,78849.33,0.21,0.01076,2e-05,0.90204]
[1776880066144,55.17,78879.28,0.21,0.01126,2e-05,0.93842]
[1776880068161,55.17,78862.78,0.21,0.01098,2e-05,0.91824]
[1776880069475,55.17,78862.78,0.21,0.01098,2e-05,0.91824]
[1776880069565,55.17,78866.1,0.21,0.01104,2e-05,0.92227]
[1776880071181,55.17,78855.55,0.21,0.01086,2e-05,0.9095]
[1776880074205,55.17,78866.22,0.21,0.01104,2e-05,0.92241]
[1776880075213,55.17,78875.62,0.21,0.0112,2e-05,0.93391]
[1776880080253,55.17,78872.56,0.21,0.01114,2e-05,0.93016]
[1776880082261,55.17,78885.52,0.21,0.01136,2e-05,0.94615]
[1776880083177,55.17,78885.52,0.21,0.01136,2e-05,0.94615]
[1776880083278,55.17,78891.19,0.21,0.01146,2e-05,0.95321]
[1776880087296,55.17,78878.11,0.21,0.01124,2e-05,0.93698]
[1776880090649,55.17,78867.13,0.21,0.01105,2e-05,0.92352]
[1776880090749,55.17,78861.29,0.21,0.01096,2e-05,0.91643]
[1776880093697,55.17,78860.34,0.21,0.01094,2e-05,0.91528]
[1776880093712,55.17,78855.95,0.21,0.01087,2e-05,0.90998]
[1776880099384,55.17,78868.92,0.21,0.01108,2e-05,0.92571]
[1776880102005,55.17,78860.79,0.21,0.01095,2e-05,0.91583]
[1776880102404,55.17,78846.4,0.21,0.01071,2e-05,0.89854]
[1776880104419,55.17,78855.65,0.21,0.01087,2e-05,0.90962]
[1776880105863,55.17,78855.65,0.21,0.01087,2e-05,0.90962]
[1776880105880,55.17,78854.63,0.21,0.01085,2e-05,0.9084]
[1776880109658,55.17,78845.55,0.21,0.0107,2e-05,0.89753]
[1776880109692,55.17,78845.55,0.21,0.0107,2e-05,0.89753]
[1776880109733,55.17,78845.22,0.21,0.0107,2e-05,0.89714]
[1776880115503,55.17,78843.14,0.21,0.01062,2e-05,0.89133]
[1776880116504,55.17,78835.01,0.21,0.01049,2e-05,0.88175]
[1776880121538,55.17,78838.83,0.21,0.01055,2e-05,0.88624]
[1776880124560,55.17,78829.84,0.21,0.01041,2e-05,0.87569]
[1776880128587,55.17,78837.9,0.21,0.01054,2e-05,0.88515]
[1776880133626,55.17,78844.55,0.21,0.01065,2e-05,0.89301]
[1776880138661,55.17,78840.38,0.21,0.01058,2e-05,0.88807]
[1776880141682,55.17,78827.09,0.21,0.01037,2e-05,0.87249]
[1776880146717,55.17,78823.73,0.21,0.01032,2e-05,0.86858]
[1776880150751,55.17,78835.35,0.21,0.0105,2e-05,0.88215]
[1776880155780,55.17,78837.95,0.21,0.01054,2e-05,0.8852]
[1776880160815,55.17,78834.17,0.21,0.01048,2e-05,0.88076]
[1776880165850,55.17,78834.2,0.21,0.01048,2e-05,0.8808]
[1776880166858,55.17,78826.28,0.21,0.01036,2e-05,0.87154]
[1776880171892,55.17,78823.44,0.21,0.01027,2e-05,0.86498]
[1776880172898,55.17,78835.58,0.21,0.01046,2e-05,0.87911]
[1776880173697,55.17,78835.58,0.21,0.01046,2e-05,0.87911]
[1776880173905,55.17,78847.08,0.21,0.01065,2e-05,0.89267]
[1776880174383,55.17,78847.08,0.21,0.01065,2e-05,0.89267]
[1776880174913,55.17,78849.19,0.21,0.01068,2e-05,0.89518]
[1776880177934,55.17,78864.6,0.21,0.01093,2e-05,0.91365]
[1776880182968,55.17,78869.46,0.21,0.01101,2e-05,0.91955]
[1776880188003,55.17,78863.62,0.21,0.01092,2e-05,0.91247]
[1776880192032,55.17,78855.3,0.21,0.01078,2e-05,0.90247]
[1776880197067,55.17,78857.12,0.21,0.01081,2e-05,0.90465]
[1776880202103,55.17,78863.76,0.21,0.01092,2e-05,0.91264]
[1776880207140,55.17,78860.49,0.21,0.01087,2e-05,0.9087]
[1776880212180,55.17,78857.94,0.21,0.01082,2e-05,0.90563]
[1776880217217,55.17,78855.96,0.21,0.01079,2e-05,0.90326]
[1776880220237,55.17,78848.14,0.21,0.01067,2e-05,0.89393]
[1776880222251,55.17,78838.48,0.21,0.01051,2e-05,0.88252]
[1776880227286,55.17,78839.02,0.21,0.01052,2e-05,0.88315]
[1776880232321,55.17,78845.8,0.21,0.01059,2e-05,0.88783]
[1776880237357,55.17,78848.9,0.21,0.01064,2e-05,0.89149]
[1776880241385,55.17,78857.66,0.21,0.01078,2e-05,0.90193]
[1776880246423,55.17,78861.77,0.21,0.01085,2e-05,0.90686]
[1776880249442,55.17,78854.1,0.21,0.01072,2e-05,0.89768]
[1776880254479,55.17,78850.0,0.21,0.01066,2e-05,0.8928]
[1776880259513,55.17,78852.91,0.21,0.0107,2e-05,0.89626]
[1776880262536,55.17,78862.08,0.21,0.01085,2e-05,0.90723]
[1776880266561,55.17,78851.48,0.21,0.01068,2e-05,0.89456]
[1776880271601,55.17,78856.07,0.21,0.01076,2e-05,0.90003]
[1776880275627,55.17,78868.72,0.21,0.01096,2e-05,0.91525]
[1776880280662,55.17,78870.95,0.21,0.011,2e-05,0.91795]
[1776880285697,55.17,78869.32,0.21,0.01097,2e-05,0.91597]
[1776880290732,55.17,78872.21,0.21,0.01102,2e-05,0.91948]
[1776880295766,55.17,78872.47,0.21,0.01098,2e-05,0.91639]
[1776880297781,55.17,78891.54,0.21,0.0113,2e-05,0.93976]
[1776880302816,55.17,78885.69,0.21,0.01121,2e-05,0.93254]
[1776880305837,55.17,78894.17,0.21,0.01135,2e-05,0.94301]
[1776880308859,55.17,78904.65,0.21,0.01153,2e-05,0.95609]
[1776880313894,55.17,78903.78,0.21,0.01151,2e-05,0.955]
[1776880318929,55.17,78895.68,0.21,0.01137,2e-05,0.94489]
[1776880320943,55.17,78912.24,0.21,0.01166,2e-05,0.96565]
[1776880321950,55.17,78934.69,0.21,0.01206,2e-05,0.99438]
[1776880325124,55.17,78923.92,0.21,0.01187,2e-05,0.98052]
[1776880326998,55.17,78961.2,0.21,0.01254,2e-05,1.02918]
[1776880329202,55.17,78949.43,0.21,0.01232,2e-05,1.01362]
[1776880333040,55.17,78961.04,0.21,0.01254,2e-05,1.02897]
[1776880337072,55.17,78948.29,0.21,0.0123,2e-05,1.01212]
[1776880340093,55.17,78962.37,0.21,0.01256,2e-05,1.03074]
[1776880345128,55.17,78965.88,0.21,0.01263,2e-05,1.03543]
[1776880350163,55.17,78963.91,0.21,0.01259,2e-05,1.0328]
[1776880353184,55.17,78957.36,0.21,0.01243,2e-05,1.02042]
[1776880358219,55.17,78946.81,0.21,0.01223,2e-05,1.00654]
[1776880363254,55.17,78941.56,0.21,0.01214,2e-05,0.99969]
[1776880368289,55.17,78938.01,0.21,0.01207,2e-05,0.99509]
[1776880370300,55.17,78946.8,0.21,0.01223,2e-05,1.00653]
[1776880375338,55.17,78939.52,0.21,0.0121,2e-05,0.99704]
[1776880380373,55.17,78938.41,0.21,0.01208,2e-05,0.9956]
[1776880385407,55.17,78939.08,0.21,0.01209,2e-05,0.99647]
[1776880390443,55.17,78940.76,0.21,0.01212,2e-05,0.99865]
[1776880395480,55.17,78939.46,0.21,0.0121,2e-05,0.99697]
[1776880400518,55.17,78932.01,0.21,0.01197,2e-05,0.98733]
[1776880404546,55.17,78920.73,0.21,0.01177,2e-05,0.97289]
[1776880409581,55.17,78918.04,0.21,0.01172,2e-05,0.96947]
[1776880414619,55.17,78923.85,0.21,0.01178,2e-05,0.97331]
[1776880419652,55.17,78922.4,0.21,0.01176,2e-05,0.97147]
[1776880424688,55.17,78918.69,0.21,0.01169,2e-05,0.96676]
[1776880426700,55.17,78928.17,0.21,0.01186,2e-05,0.97883]
[1776880431735,55.17,78925.54,0.21,0.01181,2e-05,0.97547]
[1776880436770,55.17,78924.24,0.21,0.01179,2e-05,0.97381]
[1776880438784,55.17,78934.01,0.21,0.01196,2e-05,0.98632]
[1776880443818,55.17,78932.8,0.21,0.01194,2e-05,0.98477]
[1776880447846,55.17,78940.55,0.21,0.01208,2e-05,0.99477]
[1776880453057,55.17,78939.21,0.21,0.01205,2e-05,0.99304]
[1776880454902,55.17,78968.52,0.21,0.01259,2e-05,1.03156]
[1776880459947,55.17,78970.28,0.21,0.01262,2e-05,1.03391]
[1776880464981,55.17,78969.9,0.21,0.01262,2e-05,1.0334]
[1776880470018,55.17,78970.12,0.21,0.01262,2e-05,1.0337]
[1776880473038,55.17,78982.45,0.21,0.01281,2e-05,1.04654]
[1776880478078,55.17,78980.55,0.21,0.01277,2e-05,1.04398]
[1776880483108,55.17,78978.89,0.21,0.01274,2e-05,1.04175]
[1776880488144,55.17,78973.67,0.21,0.01264,2e-05,1.03474]
[1776880493179,55.17,78973.28,0.21,0.01264,2e-05,1.03422]
[1776880498214,55.17,78972.06,0.21,0.01261,2e-05,1.03259]
[1776880503249,55.17,78973.7,0.21,0.01264,2e-05,1.03478]
[1776880508283,55.17,78973.49,0.21,0.01264,2e-05,1.0345]
[1776880515337,55.17,78974.37,0.21,0.01266,2e-05,1.03568]
[1776880520367,55.17,78972.04,0.21,0.01261,2e-05,1.03256]
[1776880525404,55.17,78968.65,0.21,0.01255,2e-05,1.02804]
[1776880529433,55.17,78949.5,0.21,0.0122,2e-05,1.0028]
[1776880530440,55.17,78937.12,0.21,0.01197,2e-05,0.98674]
[1776880532454,55.17,78931.22,0.21,0.01183,2e-05,0.97559]
[1776880537489,55.17,78954.92,0.21,0.01225,2e-05,1.00625]
[1776880542525,55.17,78960.9,0.21,0.01236,2e-05,1.0141]
[1776880547559,55.17,78964.95,0.21,0.01244,2e-05,1.01945]
[1776880550581,55.17,78956.55,0.21,0.01228,2e-05,1.00838]
[1776880555617,55.17,78959.08,0.21,0.01233,2e-05,1.01171]
[1776880560649,55.17,78959.94,0.21,0.01234,2e-05,1.01284]
[1776880565685,55.17,78965.97,0.21,0.01246,2e-05,1.0208]
[1776880570720,55.17,78972.13,0.21,0.01257,2e-05,1.02898]
[1776880575756,55.17,78973.7,0.21,0.0126,2e-05,1.03108]
[1776880580790,55.17,78973.02,0.21,0.01259,2e-05,1.03017]
[1776880585825,55.17,78973.05,0.21,0.01259,2e-05,1.03021]
[1776880590860,55.17,78969.7,0.21,0.01252,2e-05,1.02575]
[1776880594895,55.17,78964.41,0.21,0.01238,2e-05,1.01507]
[1776880595897,55.17,78955.3,0.21,0.01222,2e-05,1.00311]
[1776880599928,55.17,78940.84,0.21,0.01196,2e-05,0.98435]
[1776880601942,55.17,78931.31,0.21,0.01179,2e-05,0.97215]
[1776880606977,55.17,78925.55,0.21,0.01169,2e-05,0.96483]
[1776880612012,55.17,78918.67,0.21,0.01157,2e-05,0.95614]
[1776880617047,55.17,78918.27,0.21,0.01156,2e-05,0.95564]
[1776880622082,55.17,78920.31,0.21,0.01159,2e-05,0.95821]
[1776880627117,55.17,78917.06,0.21,0.01154,2e-05,0.95412]
[1776880632152,55.17,78918.96,0.21,0.01157,2e-05,0.95651]
[1776880637188,55.17,78916.92,0.21,0.01154,2e-05,0.95394]
[1776880641219,55.17,78906.17,0.21,0.01135,2e-05,0.94053]
[1776880645247,55.17,78892.58,0.21,0.01112,2e-05,0.92378]
[1776880650279,55.17,78895.01,0.21,0.01116,2e-05,0.92676]
[1776880655314,55.17,78898.22,0.21,0.01118,2e-05,0.92725]
[1776880660349,55.17,78895.68,0.21,0.01113,2e-05,0.92413]
[1776880665384,55.17,78897.23,0.21,0.01116,2e-05,0.92603]
[1776880670419,55.17,78897.98,0.21,0.01117,2e-05,0.92695]
[1776880673443,55.17,78906.23,0.21,0.01131,2e-05,0.93712]
[1776880678481,55.17,78900.72,0.21,0.01122,2e-05,0.93032]
[1776880683516,55.17,78903.83,0.21,0.01127,2e-05,0.93415]
[1776880688551,55.17,78900.2,0.21,0.01121,2e-05,0.92968]
[1776880693586,55.17,78912.29,0.21,0.01142,2e-05,0.94465]
[1776880698621,55.17,78916.5,0.21,0.01149,2e-05,0.94991]
[1776880703625,55.17,78917.85,0.21,0.01151,2e-05,0.9516]
[1776880708691,55.17,78919.41,0.21,0.01154,2e-05,0.95355]
[1776880712719,55.17,78914.45,0.21,0.01141,2e-05,0.94384]
[1776880717753,55.17,78913.6,0.21,0.0114,2e-05,0.94278]
[1776880723765,55.17,78913.72,0.21,0.0114,2e-05,0.94293]
[1776880728831,55.17,78912.76,0.21,0.01138,2e-05,0.94174]
[1776880733867,55.17,78906.04,0.21,0.01127,2e-05,0.93341]
[1776880738902,55.17,78910.32,0.21,0.01134,2e-05,0.93871]
[1776880743937,55.17,78911.41,0.21,0.01136,2e-05,0.94006]
[1776880748973,55.17,78912.68,0.21,0.01138,2e-05,0.94164]
[1776880754010,55.17,78900.07,0.21,0.01117,2e-05,0.92607]
[1776880759048,55.17,78900.36,0.21,0.01117,2e-05,0.92642]
[1776880764083,55.17,78903.21,0.21,0.01122,2e-05,0.92992]
[1776880769118,55.17,78898.37,0.21,0.01114,2e-05,0.92398]
[1776880774153,55.17,78898.12,0.21,0.01109,2e-05,0.92023]
[1776880779188,55.17,78898.25,0.21,0.0111,2e-05,0.92039]
[1776880784224,55.17,78898.07,0.21,0.01109,2e-05,0.92017]
[1776880789258,55.17,78898.85,0.21,0.01111,2e-05,0.92112]
[1776880794293,55.17,78898.0,0.21,0.01109,2e-05,0.92009]
[1776880799329,55.17,78902.25,0.21,0.01116,2e-05,0.92529]
[1776880802349,55.17,78910.65,0.21,0.01131,2e-05,0.93564]
[1776880804363,55.17,78918.71,0.21,0.01144,2e-05,0.94565]
[1776880807383,55.17,78927.32,0.21,0.01159,2e-05,0.95645]
[1776880811411,55.17,78915.61,0.21,0.01139,2e-05,0.94179]
[1776880816450,55.17,78921.6,0.21,0.01149,2e-05,0.94927]
[1776880821482,55.17,78916.94,0.21,0.01141,2e-05,0.94345]
[1776880826519,55.17,78914.71,0.21,0.01138,2e-05,0.94067]
[1776880828531,55.17,78907.02,0.21,0.01124,2e-05,0.93115]
[1776880833567,55.17,78907.19,0.21,0.01121,2e-05,0.9279]
[1776880838600,55.17,78907.82,0.21,0.01122,2e-05,0.92867]
[1776880843639,55.17,78918.42,0.21,0.0114,2e-05,0.94179]
[1776880844644,55.17,78927.35,0.21,0.01155,2e-05,0.95296]
[1776880847666,55.17,78935.27,0.21,0.01169,2e-05,0.96295]
[1776880850688,55.17,78943.24,0.21,0.01183,2e-05,0.97309]
[1776880855722,55.17,78937.41,0.21,0.01173,2e-05,0.96567]
[1776880860759,55.17,78942.77,0.21,0.01182,2e-05,0.97249]
[1776880865794,55.17,78937.19,0.21,0.01172,2e-05,0.96539]
[1776880870830,55.17,78939.33,0.21,0.01176,2e-05,0.96811]
[1776880875864,55.17,78946.72,0.21,0.01189,2e-05,0.97755]
[1776880880899,55.17,78946.19,0.21,0.01188,2e-05,0.97687]
[1776880885934,55.17,78947.16,0.21,0.0119,2e-05,0.97811]
[1776880890969,55.17,78947.25,0.21,0.0119,2e-05,0.97823]
[1776880893989,55.17,78940.55,0.21,0.01174,2e-05,0.96609]
[1776880899024,55.17,78945.22,0.21,0.01182,2e-05,0.97204]
[1776880901039,55.17,78953.35,0.21,0.01197,2e-05,0.98247]
[1776880903567,55.17,78962.85,0.21,0.01214,2e-05,0.99477]
[1776880909095,55.17,78968.67,0.21,0.01225,2e-05,1.00236]
[1776880914131,55.17,78958.07,0.21,0.01205,2e-05,0.98857]
[1776880915140,55.17,78950.37,0.21,0.01192,2e-05,0.97864]
[1776880918161,55.17,78958.91,0.21,0.01207,2e-05,0.98965]
[1776880922189,55.17,78968.4,0.21,0.01224,2e-05,1.00201]
[1776880928231,55.17,78967.11,0.21,0.01222,2e-05,1.00032]
[1776880930249,55.17,78978.63,0.21,0.01243,2e-05,1.01547]
[1776880934280,55.17,78970.61,0.21,0.01228,2e-05,1.00491]
[1776880939311,55.17,78969.29,0.21,0.01226,2e-05,1.00318]
[1776880944346,55.17,78971.3,0.21,0.01229,2e-05,1.00581]
[1776880949382,55.17,78969.94,0.21,0.01227,2e-05,1.00403]
[1776880951398,55.17,78964.09,0.21,0.01212,2e-05,0.99275]
[1776880952410,55.17,78949.03,0.21,0.01185,2e-05,0.97333]
[1776880953416,55.17,78932.47,0.21,0.01156,2e-05,0.95233]
[1776880956432,55.17,78924.54,0.21,0.01142,2e-05,0.94241]
[1776880961468,55.17,78932.34,0.21,0.01156,2e-05,0.95217]
[1776880966504,55.17,78928.71,0.21,0.01149,2e-05,0.94762]
[1776880971539,55.17,78921.13,0.21,0.01136,2e-05,0.93816]
[1776880975568,55.17,78907.72,0.21,0.01113,2e-05,0.92163]
[1776880980603,55.17,78910.05,0.21,0.01117,2e-05,0.92448]
[1776880985610,55.17,78906.97,0.21,0.01112,2e-05,0.92071]
[1776880990678,55.17,78902.01,0.21,0.01104,2e-05,0.91466]
[1776880995708,55.17,78905.56,0.21,0.0111,2e-05,0.91899]
[1776880999737,55.17,78913.25,0.21,0.01123,2e-05,0.92842]
[1776881003764,55.17,78902.71,0.21,0.01105,2e-05,0.91551]
[1776881008802,55.17,78917.48,0.21,0.0113,2e-05,0.93364]
[1776881009809,55.17,78925.59,0.21,0.01144,2e-05,0.94372]
[1776881014845,55.17,78928.74,0.21,0.01145,2e-05,0.94414]
[1776881019879,55.17,78926.62,0.21,0.01142,2e-05,0.94149]
[1776881024913,55.17,78928.94,0.21,0.01146,2e-05,0.94439]
[1776881029948,55.17,78926.2,0.21,0.01141,2e-05,0.94097]
[1776881032969,55.17,78916.59,0.21,0.01124,2e-05,0.92906]
[1776881038005,55.17,78926.45,0.21,0.01141,2e-05,0.94128]
[1776881043040,55.17,78924.99,0.21,0.01139,2e-05,0.93946]
[1776881045055,55.17,78938.18,0.21,0.01162,2e-05,0.95598]
[1776881050093,55.17,78936.48,0.21,0.01159,2e-05,0.95384]
[1776881055125,55.17,78934.04,0.21,0.01154,2e-05,0.95077]
[1776881058145,55.17,78923.71,0.21,0.01137,2e-05,0.93787]
[1776881060160,55.17,78912.51,0.21,0.01118,2e-05,0.92404]
[1776881065194,55.17,78918.98,0.21,0.01129,2e-05,0.93201]
[1776881070236,55.17,78919.48,0.21,0.01129,2e-05,0.93263]
[1776881072246,55.17,78909.03,0.21,0.01108,2e-05,0.91633]
[1776881077282,55.17,78907.58,0.21,0.01105,2e-05,0.91456]
[1776881080687,55.17,78908.46,0.21,0.01107,2e-05,0.91563]
[1776881080764,55.17,78908.46,0.21,0.01107,2e-05,0.91563]
[1776881085337,55.17,78921.01,0.21,0.01128,2e-05,0.93103]
[1776881090372,55.17,78918.17,0.21,0.01123,2e-05,0.92753]
[1776881095412,55.17,78919.27,0.21,0.01125,2e-05,0.92889]
[1776881099436,55.17,78909.43,0.21,0.01108,2e-05,0.91681]
[1776881104470,55.17,78905.1,0.21,0.01101,2e-05,0.91154]
[1776881109505,55.17,78906.4,0.21,0.01103,2e-05,0.91312]
[1776881112526,55.17,78897.51,0.21,0.01088,2e-05,0.90236]
[1776881117562,55.17,78898.09,0.21,0.01089,2e-05,0.90306]
[1776881122599,55.17,78909.89,0.21,0.01109,2e-05,0.91738]
[1776881127711,55.17,78908.34,0.21,0.01106,2e-05,0.91548]
[1776881129724,55.17,78916.1,0.21,0.0112,2e-05,0.92498]
[1776881132746,55.17,78927.86,0.21,0.01136,2e-05,0.93602]
[1776881137781,55.17,78925.18,0.21,0.01131,2e-05,0.9327]
[1776881142816,55.17,78923.9,0.21,0.01129,2e-05,0.93112]
[1776881147852,55.17,78924.21,0.21,0.01129,2e-05,0.9315]
[1776881149865,55.17,78915.29,0.21,0.01114,2e-05,0.92052]
[1776881150872,55.17,78905.08,0.21,0.01097,2e-05,0.90808]
[1776881154900,55.17,78895.51,0.21,0.01081,2e-05,0.89655]
[1776881158928,55.17,78887.69,0.21,0.01068,2e-05,0.88721]
[1776881163963,55.17,78879.47,0.21,0.01055,2e-05,0.87748]
[1776881164971,55.17,78870.25,0.21,0.0104,2e-05,0.86667]
[1776881170021,55.17,78868.36,0.21,0.01037,2e-05,0.86446]
[1776881175047,55.17,78868.84,0.21,0.01038,2e-05,0.86502]
[1776881177058,55.17,78859.11,0.21,0.01023,2e-05,0.85375]
[1776881182093,55.17,78848.64,0.21,0.01006,2e-05,0.84175]
[1776881187128,55.17,78849.71,0.21,0.01008,2e-05,0.84297]
[1776881192162,55.17,78851.55,0.21,0.01007,2e-05,0.84181]
[1776881194488,55.17,78852.52,0.21,0.01009,2e-05,0.84291]
[1776881194587,55.17,78851.43,0.21,0.01007,2e-05,0.84167]
[1776881198204,55.17,78836.92,0.21,0.00985,2e-05,0.82526]
[1776881203240,55.17,78830.27,0.21,0.00975,2e-05,0.81782]
[1776881208340,55.17,78820.28,0.21,0.0096,1e-05,0.80676]
[1776881210299,55.17,78835.89,0.21,0.00983,2e-05,0.8241]
[1776881215334,55.17,78839.59,0.21,0.00989,2e-05,0.82826]
[1776881220370,55.17,78838.23,0.21,0.00987,2e-05,0.82673]
[1776881224398,55.17,78853.41,0.21,0.0101,2e-05,0.84393]
[1776881229433,55.17,78856.5,0.21,0.01015,2e-05,0.84747]
[1776881234469,55.17,78856.8,0.21,0.01015,2e-05,0.84781]
[1776881239503,55.17,78850.47,0.21,0.01005,2e-05,0.84058]
[1776881244537,55.17,78847.7,0.21,0.01001,2e-05,0.83743]
[1776881249573,55.17,78840.74,0.21,0.0099,2e-05,0.82955]
[1776881254611,55.17,78844.38,0.21,0.00992,2e-05,0.83043]
[1776881261660,55.17,78853.03,0.21,0.01006,2e-05,0.84023]
[1776881266695,55.17,78849.53,0.21,0.01,2e-05,0.83626]
[1776881271729,55.17,78838.4,0.21,0.00983,2e-05,0.8237]
[1776881272757,55.17,78838.4,0.21,0.00983,2e-05,0.8237]
[1776881272822,55.17,78837.0,0.21,0.00981,2e-05,0.82214]
[1776881275758,55.17,78846.5,0.21,0.00996,2e-05,0.83282]
[1776881280793,55.17,78850.44,0.21,0.01002,2e-05,0.83729]
[1776881285827,55.17,78849.56,0.21,0.01,2e-05,0.83629]
[1776881290862,55.17,78850.54,0.21,0.01002,2e-05,0.8374]
[1776881295901,55.17,78848.89,0.21,0.00999,2e-05,0.83553]
[1776881300939,55.17,78852.82,0.21,0.01005,2e-05,0.84]
[1776881301943,55.17,78865.24,0.21,0.01025,2e-05,0.85424]
[1776881305972,55.17,78873.45,0.21,0.01038,2e-05,0.86376]
[1776881311010,55.17,78886.42,0.21,0.01055,2e-05,0.87561]
[1776881316056,55.17,78882.41,0.21,0.01048,2e-05,0.8709]
[1776881321080,55.17,78893.83,0.21,0.01067,2e-05,0.88438]
[1776881322087,55.17,78901.78,0.21,0.0108,2e-05,0.89386]
[1776881327122,55.17,78906.39,0.21,0.01087,2e-05,0.89939]
[1776881332161,55.17,78906.53,0.21,0.01087,2e-05,0.89956]
[1776881337191,55.17,78902.27,0.21,0.0108,2e-05,0.89445]
[1776881342227,55.17,78896.86,0.21,0.01071,2e-05,0.88798]
[1776881347262,55.17,78900.15,0.21,0.01077,2e-05,0.89191]
[1776881350283,55.17,78891.69,0.21,0.01063,2e-05,0.88184]
[1776881354311,55.17,78881.47,0.21,0.01047,2e-05,0.86979]
[1776881359346,55.17,78875.72,0.21,0.01037,2e-05,0.86308]
[1776881364381,55.17,78873.68,0.21,0.01034,2e-05,0.8607]
[1776881369416,55.17,78875.74,0.21,0.01037,2e-05,0.8631]
[1776881374451,55.17,78878.91,0.21,0.01039,2e-05,0.86347]
[1776881379486,55.17,78880.46,0.21,0.01041,2e-05,0.86528]
[1776881384521,55.17,78882.01,0.21,0.01044,2e-05,0.86709]
[1776881388550,55.17,78890.53,0.21,0.01057,2e-05,0.8771]
[1776881393585,55.17,78886.38,0.21,0.01051,2e-05,0.87221]
[1776881394679,55.17,78894.73,0.21,0.01064,2e-05,0.88207]
[1776881395605,55.17,78909.11,0.21,0.01088,2e-05,0.89925]
[1776881399630,55.17,78916.68,0.21,0.011,2e-05,0.9084]
[1776881404667,55.17,78908.31,0.21,0.01086,2e-05,0.89829]
[1776881409702,55.17,78899.74,0.21,0.01072,2e-05,0.88802]
[1776881414740,55.17,78905.5,0.21,0.01082,2e-05,0.89491]
[1776881418765,55.17,78914.59,0.21,0.01097,2e-05,0.90587]
[1776881423801,55.17,78915.3,0.21,0.01098,2e-05,0.90673]
[1776881426821,55.17,78904.22,0.21,0.0108,2e-05,0.89338]
[1776881431856,55.17,78906.16,0.21,0.01079,2e-05,0.89229]
[1776881436891,55.17,78908.44,0.21,0.01083,2e-05,0.89503]
[1776881441926,55.17,78913.87,0.21,0.01092,2e-05,0.90156]
[1776881446960,55.17,78914.52,0.21,0.01093,2e-05,0.90235]
[1776881451996,55.17,78913.5,0.21,0.01091,2e-05,0.90112]
[1776881454010,55.17,78905.59,0.21,0.01078,2e-05,0.89161]
[1776881459092,55.17,78898.03,0.21,0.01065,2e-05,0.8826]
[1776881465087,55.17,78893.5,0.21,0.01058,2e-05,0.87724]
[1776881468108,55.17,78882.79,0.21,0.01041,2e-05,0.86466]
[1776881473143,55.17,78881.78,0.21,0.01039,2e-05,0.86349]
[1776881478178,55.17,78879.63,0.21,0.01036,2e-05,0.86098]
[1776881483213,55.17,78878.71,0.21,0.01034,2e-05,0.85991]
[1776881488248,55.17,78876.61,0.21,0.01031,2e-05,0.85747]
[1776881493283,55.17,78874.33,0.21,0.01024,2e-05,0.85153]
[1776881498325,55.17,78873.89,0.21,0.01023,2e-05,0.85102]
[1776881499325,55.17,78881.64,0.21,0.01035,2e-05,0.85999]
[1776881504360,55.17,78878.07,0.21,0.0103,2e-05,0.85585]
[1776881509396,55.17,78883.53,0.21,0.01038,2e-05,0.86219]
[1776881514432,55.17,78873.7,0.21,0.01023,2e-05,0.8508]
[1776881519465,55.17,78873.5,0.21,0.01022,2e-05,0.85057]
[1776881521481,55.17,78888.93,0.21,0.01047,2e-05,0.8685]
[1776881522488,55.17,78899.68,0.21,0.01064,2e-05,0.88118]
[1776881527521,55.17,78907.28,0.21,0.01077,2e-05,0.89023]
[1776881531551,55.17,78914.87,0.21,0.01089,2e-05,0.89934]
[1776881536586,55.17,78916.67,0.21,0.01092,2e-05,0.90151]
[1776881541622,55.17,78921.84,0.21,0.01101,2e-05,0.90777]
[1776881543757,55.17,78925.98,0.21,0.01108,2e-05,0.91281]
[1776881543859,55.17,78932.65,0.21,0.01119,2e-05,0.92098]
[1776881549676,55.46,78932.38,0.21,0.01155,2e-05,0.94691]
[1776881554712,55.71,78932.53,0.21,0.01182,2e-05,0.96527]
[1776881559749,55.74,78935.38,0.21,0.01191,2e-05,0.97158]
[1776881564786,55.77,78931.22,0.21,0.01187,2e-05,0.96899]
[1776881569821,55.8,78934.61,0.21,0.01197,2e-05,0.97599]
[1776881574857,55.93,78938.6,0.21,0.01222,2e-05,0.99347]
[1776881579892,56.07,78948.49,0.21,0.01258,2e-05,1.01884]
[1776881581960,56.08,78951.9,0.21,0.01265,2e-05,1.02385]
[1776881582149,56.08,78961.19,0.21,0.01283,2e-05,1.03667]
[1776881583947,56.08,78971.8,0.21,0.01303,2e-05,1.05086]
[1776881587066,56.14,78977.78,0.21,0.01323,2e-05,1.06463]
[1776881587105,56.15,78978.99,0.21,0.01326,2e-05,1.06674]
[1776881588283,56.15,78978.99,0.21,0.01326,2e-05,1.06674]
[1776881588363,56.15,78979.22,0.21,0.01327,2e-05,1.06751]
[1776881592009,56.17,78970.91,0.21,0.01313,2e-05,1.05764]
[1776881597039,56.32,78973.06,0.21,0.01338,2e-05,1.07508]
[1776881600352,56.41,78972.7,0.21,0.0135,2e-05,1.08318]
[1776881600396,56.5,78970.18,0.21,0.01357,2e-05,1.088]
[1776881606102,56.5,78966.67,0.21,0.0135,2e-05,1.0836]
[1776881608342,56.5,78967.29,0.21,0.01352,2e-05,1.08445]
[1776881608419,56.5,78967.29,0.21,0.01352,2e-05,1.08445]
[1776881614158,56.5,78971.21,0.21,0.01355,2e-05,1.08592]
[1776881616565,56.5,78970.63,0.21,0.01353,2e-05,1.08513]
[1776881617180,56.5,78965.96,0.21,0.01344,2e-05,1.07874]
[1776881622214,56.5,78963.88,0.21,0.0134,2e-05,1.07591]
[1776881626936,56.5,78961.41,0.21,0.01336,2e-05,1.07255]
[1776881627249,56.5,78961.34,0.21,0.01335,2e-05,1.07246]
[1776881632283,56.5,78963.41,0.21,0.01339,2e-05,1.07527]
[1776881637318,56.5,78969.09,0.21,0.0135,2e-05,1.08302]
[1776881642354,56.5,78964.77,0.21,0.01342,2e-05,1.07712]
[1776881647389,56.5,78964.3,0.21,0.01341,2e-05,1.07648]
[1776881652424,56.52,78963.94,0.21,0.01343,2e-05,1.07768]
[1776881657459,56.54,78963.83,0.21,0.01346,2e-05,1.07963]
[1776881662518,56.56,78960.78,0.21,0.01342,2e-05,1.07715]
[1776881667536,56.59,78958.04,0.21,0.01341,2e-05,1.07598]
[1776881672572,56.61,78958.72,0.21,0.0134,2e-05,1.07517]
[1776881675593,56.62,78968.57,0.21,0.01361,2e-05,1.08988]
[1776881680627,56.62,78967.29,0.21,0.01359,2e-05,1.08804]
[1776881685662,56.61,78967.91,0.21,0.01358,2e-05,1.08738]
[1776881690698,56.59,78969.71,0.21,0.01359,2e-05,1.08833]
[1776881692711,56.58,78960.73,0.21,0.01341,2e-05,1.07548]
[1776881697746,56.57,78955.92,0.21,0.0133,2e-05,1.06788]
[1776881702787,56.57,78949.7,0.21,0.01317,2e-05,1.05872]
[1776881707824,56.57,78962.73,0.21,0.01342,2e-05,1.07633]
[1776881712858,56.57,78966.13,0.21,0.01349,2e-05,1.08096]
[1776881718900,56.57,78966.7,0.21,0.0135,2e-05,1.08174]
[1776881723935,56.57,78967.27,0.21,0.01351,2e-05,1.08252]
[1776881726956,56.57,78959.17,0.21,0.01335,2e-05,1.07149]
[1776881731991,56.57,78962.47,0.21,0.01337,2e-05,1.07209]
[1776881738033,56.57,78967.1,0.21,0.01346,2e-05,1.07839]
[1776881743067,56.57,78967.51,0.21,0.01347,2e-05,1.07895]
[1776881748104,56.57,78960.59,0.21,0.01333,2e-05,1.06955]
[1776881753139,56.57,78961.35,0.21,0.01335,2e-05,1.07058]
[1776881759181,56.57,78960.96,0.21,0.01334,2e-05,1.07005]
[1776881764216,56.57,78961.55,0.21,0.01335,2e-05,1.07085]
[1776881769255,56.57,78955.31,0.21,0.01323,2e-05,1.06242]
[1776881774289,56.57,78950.23,0.21,0.01313,2e-05,1.05559]
[1776881776303,56.57,78942.26,0.21,0.01298,2e-05,1.04495]
[1776881780331,56.57,78933.31,0.21,0.01281,2e-05,1.03311]
[1776881784360,56.57,78925.79,0.21,0.01267,2e-05,1.02324]
[1776881786372,56.57,78918.25,0.21,0.01253,2e-05,1.01342]
[1776881790399,56.57,78930.89,0.21,0.01277,2e-05,1.02993]
[1776881795435,56.57,78940.09,0.21,0.01289,2e-05,1.03827]
[1776881799464,56.57,78932.56,0.21,0.01275,2e-05,1.02835]
[1776881804499,56.57,78942.01,0.21,0.01293,2e-05,1.04082]
[1776881809534,56.57,78948.89,0.21,0.01306,2e-05,1.04997]
[1776881814569,56.57,78952.16,0.21,0.01312,2e-05,1.05434]
[1776881818597,56.57,78943.18,0.21,0.01295,2e-05,1.04237]
[1776881823632,56.57,78940.28,0.21,0.0129,2e-05,1.03852]
[1776881828667,56.57,78940.38,0.21,0.0129,2e-05,1.03866]
[1776881833702,56.57,78942.88,0.21,0.01295,2e-05,1.04197]
[1776881836723,56.57,78932.56,0.21,0.01275,2e-05,1.02835]
[1776881841794,56.57,78926.93,0.21,0.01265,2e-05,1.02097]
[1776881847800,56.57,78926.21,0.21,0.01263,2e-05,1.02004]
[1776881852835,56.57,78933.75,0.21,0.01273,2e-05,1.02614]
[1776881857870,56.57,78935.51,0.21,0.01276,2e-05,1.02845]
[1776881862906,56.57,78928.06,0.21,0.01262,2e-05,1.0187]
[1776881867940,56.57,78934.81,0.21,0.01275,2e-05,1.02753]
[1776881872975,56.57,78939.9,0.21,0.01284,2e-05,1.03423]
[1776881878010,56.57,78939.85,0.21,0.01284,2e-05,1.03416]
[1776881883045,56.57,78940.01,0.21,0.01285,2e-05,1.03437]
[1776881888080,56.57,78938.94,0.21,0.01283,2e-05,1.03296]
[1776881894122,56.57,78939.24,0.21,0.01283,2e-05,1.03336]
[1776881899156,56.57,78943.95,0.21,0.01292,2e-05,1.03958]
[1776881900163,56.57,78952.34,0.21,0.01308,2e-05,1.05075]
[1776881905199,56.57,78955.29,0.21,0.01314,2e-05,1.0547]
[1776881910235,56.57,78956.8,0.21,0.01317,2e-05,1.05672]
[1776881915271,56.57,78957.75,0.21,0.01314,2e-05,1.05415]
[1776881918292,56.57,78967.13,0.21,0.01332,2e-05,1.06678]
[1776881923326,56.57,78967.23,0.21,0.01332,2e-05,1.06692]
[1776881928363,56.57,78970.49,0.21,0.01338,2e-05,1.07134]
[1776881933398,56.57,78969.5,0.21,0.01336,2e-05,1.06999]
[1776881938432,56.57,78970.49,0.21,0.01338,2e-05,1.07134]
[1776881943467,56.57,78970.7,0.21,0.01339,2e-05,1.07162]
[1776881948502,56.57,78970.91,0.21,0.01339,2e-05,1.07191]
[1776881953537,56.57,78975.16,0.21,0.01347,2e-05,1.07769]
[1776881958573,56.57,78973.14,0.21,0.01343,2e-05,1.07494]
[1776881963609,56.57,78973.09,0.21,0.01343,2e-05,1.07487]
[1776881968644,56.57,78967.33,0.21,0.01332,2e-05,1.06705]
[1776881973679,56.57,78973.72,0.21,0.0134,2e-05,1.07184]
[1776881978714,56.57,78972.6,0.21,0.01338,2e-05,1.07031]
[1776881983748,56.57,78971.94,0.21,0.01336,2e-05,1.06942]
[1776881988785,56.57,78965.38,0.21,0.01324,2e-05,1.06055]
[1776881993820,56.57,78968.54,0.21,0.0133,2e-05,1.06482]
[1776881998855,56.57,78968.41,0.21,0.0133,2e-05,1.06464]
[1776882003890,56.57,78958.94,0.21,0.01311,2e-05,1.0519]
[1776882008924,56.57,78957.09,0.21,0.01308,2e-05,1.04943]
[1776882013960,56.57,78958.33,0.21,0.0131,2e-05,1.05108]
[1776882018998,56.57,78951.64,0.21,0.01297,2e-05,1.04216]
[1776882021010,56.57,78940.64,0.21,0.01277,2e-05,1.02763]
[1776882025038,56.57,78929.96,0.21,0.01257,2e-05,1.01367]
[1776882030072,56.57,78926.12,0.21,0.0125,2e-05,1.00869]
[1776882035107,56.57,78924.37,0.21,0.01242,2e-05,1.00269]
[1776882039136,56.57,78911.26,0.21,0.01218,2e-05,0.9859]
[1776882044170,56.57,78908.27,0.21,0.01213,2e-05,0.98211]
[1776882049205,56.57,78903.05,0.21,0.01204,2e-05,0.9755]
[1776882051220,56.57,78918.38,0.21,0.01231,2e-05,0.99499]
[1776882052226,56.57,78928.61,0.21,0.0125,2e-05,1.00817]
[1776882055247,56.57,78936.83,0.21,0.01265,2e-05,1.01886]
[1776882059276,56.57,78929.05,0.21,0.01251,2e-05,1.00874]
[1776882064309,56.57,78932.26,0.21,0.01257,2e-05,1.01291]
[1776882069345,56.57,78928.71,0.21,0.0125,2e-05,1.0083]
[1776882073410,56.57,78914.04,0.21,0.01223,2e-05,0.98944]
[1776882079416,56.57,78916.65,0.21,0.01228,2e-05,0.99278]
[1776882084454,56.57,78917.62,0.21,0.0123,2e-05,0.99402]
[1776882086468,56.57,78929.31,0.21,0.01251,2e-05,1.00908]
[1776882091503,56.57,78931.08,0.21,0.0125,2e-05,1.00763]
[1776882096537,56.57,78930.63,0.21,0.01249,2e-05,1.00705]
[1776882101573,56.57,78931.03,0.21,0.0125,2e-05,1.00757]
[1776882106608,56.57,78928.72,0.21,0.01246,2e-05,1.00458]
[1776882111643,56.57,78930.62,0.21,0.01249,2e-05,1.00704]
[1776882116678,56.57,78926.58,0.21,0.01242,2e-05,1.00182]
[1776882121713,56.57,78928.74,0.21,0.01246,2e-05,1.0046]
[1776882126752,56.57,78914.3,0.21,0.0122,2e-05,0.98609]
[1776882127762,56.57,78904.81,0.21,0.01203,2e-05,0.97407]
[1776882132795,56.57,78900.17,0.21,0.01194,2e-05,0.96823]
[1776882137829,56.57,78896.3,0.21,0.01188,2e-05,0.96339]
[1776882142901,56.57,78897.29,0.21,0.01189,2e-05,0.96462]
[1776882144890,56.57,78884.45,0.21,0.01167,2e-05,0.94867]
[1776882148917,56.57,78874.25,0.21,0.01149,2e-05,0.93615]
[1776882153953,56.57,78874.28,0.21,0.01145,2e-05,0.93263]
[1776882156974,56.57,78889.91,0.21,0.01172,2e-05,0.95182]
[1776882158988,56.57,78901.56,0.21,0.01192,2e-05,0.96633]
[1776882159995,56.57,78909.35,0.21,0.01206,2e-05,0.97613]
[1776882164402,56.57,78909.92,0.21,0.01207,2e-05,0.97685]
[1776882165030,56.57,78910.54,0.21,0.01208,2e-05,0.97764]
[1776882170070,56.59,78909.57,0.21,0.0121,2e-05,0.97854]
[1776882175100,56.6,78909.6,0.21,0.01211,2e-05,0.97911]
[1776882181141,56.6,78911.54,0.21,0.01214,2e-05,0.98157]
[1776882183156,56.6,78923.7,0.21,0.01237,2e-05,0.99762]
[1776882184163,56.6,78933.23,0.21,0.01254,2e-05,1.00992]
[1776882189197,56.64,78934.16,0.21,0.01261,2e-05,1.01438]
[1776882194233,56.67,78932.31,0.21,0.01261,2e-05,1.01466]
[1776882199268,56.7,78925.79,0.21,0.01253,2e-05,1.0089]
[1776882202289,56.71,78938.42,0.21,0.01279,2e-05,1.02693]
[1776882205311,56.73,78930.91,0.21,0.01267,2e-05,1.01864]
[1776882210345,56.76,78928.5,0.21,0.01266,2e-05,1.01809]
[1776882211352,56.76,78923.28,0.21,0.01252,2e-05,1.00756]
[1776882216387,56.79,78921.38,0.21,0.01252,2e-05,1.00777]
[1776882219408,56.81,78912.86,0.21,0.01239,2e-05,0.99841]
[1776882224465,56.84,78913.62,0.21,0.01245,2e-05,1.00261]
[1776882227464,56.86,78921.0,0.21,0.01261,2e-05,1.01373]
[1776882232499,56.89,78921.61,0.21,0.01266,2e-05,1.01714]
[1776882237534,56.92,78918.18,0.21,0.01263,2e-05,1.0153]
[1776882242569,56.95,78928.77,0.21,0.01286,2e-05,1.03168]
[1776882247606,56.97,78933.79,0.21,0.01299,2e-05,1.04073]
[1776882252644,57.0,78932.71,0.21,0.01301,2e-05,1.04168]
[1776882257678,57.03,78930.81,0.21,0.01301,2e-05,1.04153]
[1776882259691,57.04,78938.03,0.21,0.01316,2e-05,1.05202]
[1776882264727,57.05,78940.48,0.21,0.01323,2e-05,1.05708]
[1776882267748,57.07,78953.56,0.21,0.0135,2e-05,1.07601]
[1776882272782,57.1,78959.55,0.21,0.01361,2e-05,1.08266]
[1776882277818,57.11,78964.64,0.21,0.01373,2e-05,1.09119]
[1776882280078,57.12,78964.33,0.21,0.01374,2e-05,1.09155]
[1776882280179,57.13,78965.76,0.21,0.01378,2e-05,1.0943]
[1776882281373,57.13,78965.76,0.21,0.01378,2e-05,1.0943]
[1776882281846,57.13,78966.05,0.21,0.01379,2e-05,1.09509]
[1776882285551,57.15,78967.93,0.21,0.01384,2e-05,1.09885]
[1776882285874,57.15,78967.93,0.21,0.01384,2e-05,1.09885]
[1776882289856,57.16,78969.08,0.21,0.01389,2e-05,1.10199]
[1776882289955,57.16,78969.85,0.21,0.0139,2e-05,1.10306]
[1776882291343,57.17,78969.85,0.21,0.01391,2e-05,1.10344]
[1776882291917,57.17,78969.78,0.21,0.01392,2e-05,1.10412]
[1776882297305,57.19,78974.0,0.21,0.01402,2e-05,1.11112]
[1776882296951,57.19,78981.22,0.21,0.01417,2e-05,1.12156]
[1776882297959,57.2,78982.54,0.21,0.01421,2e-05,1.12415]
[1776882302993,57.22,78976.08,0.21,0.0141,2e-05,1.11692]
[1776882308032,57.24,78972.98,0.21,0.01407,2e-05,1.11474]
[1776882312055,57.26,78965.27,0.21,0.01394,2e-05,1.1055]
[1776882317091,57.27,78967.93,0.21,0.01402,2e-05,1.11095]
[1776882322125,57.29,78967.83,0.21,0.01404,2e-05,1.11217]
[1776882327173,57.31,78963.0,0.21,0.01396,2e-05,1.10718]
[1776882332208,57.33,78966.17,0.21,0.01401,2e-05,1.10958]
[1776882337243,57.35,78968.76,0.21,0.01408,2e-05,1.11484]
[1776882342278,57.36,78969.73,0.21,0.01413,2e-05,1.11783]
[1776882347312,57.38,78961.61,0.21,0.01399,2e-05,1.10825]
[1776882351341,57.4,78952.7,0.21,0.01383,2e-05,1.09744]
[1776882355368,57.41,78944.05,0.21,0.01369,2e-05,1.08717]
[1776882360404,57.43,78945.1,0.21,0.01373,2e-05,1.09055]
[1776882365440,57.45,78951.26,0.21,0.01388,2e-05,1.10087]
[1776882370475,57.47,78941.65,0.21,0.01372,2e-05,1.08968]
[1776882375509,57.49,78942.69,0.21,0.01377,2e-05,1.09305]
[1776882380544,57.52,78938.24,0.21,0.01371,2e-05,1.08894]
[1776882385579,57.54,78932.24,0.21,0.01362,2e-05,1.08274]
[1776882390614,57.56,78927.83,0.21,0.01357,2e-05,1.07877]
[1776882394643,57.58,78922.63,0.21,0.01344,2e-05,1.06947]
[1776882399678,57.6,78926.61,0.21,0.01355,2e-05,1.0768]
[1776882404713,57.62,78921.13,0.21,0.01347,2e-05,1.07144]
[1776882405750,57.62,78913.27,0.21,0.01332,2e-05,1.06096]
[1776882410754,57.65,78911.47,0.21,0.01332,2e-05,1.06105]
[1776882413777,57.66,78920.52,0.21,0.01351,2e-05,1.07435]
[1776882418814,57.68,78923.22,0.21,0.01359,2e-05,1.07993]
[1776882423848,57.7,78921.48,0.21,0.01359,2e-05,1.07951]
[1776882427882,57.72,78908.32,0.21,0.01336,2e-05,1.06348]
[1776882429897,57.73,78899.45,0.21,0.0132,2e-05,1.0526]
[1776882434932,57.75,78897.73,0.21,0.0132,2e-05,1.05248]
[1776882439966,57.77,78909.48,0.21,0.01345,2e-05,1.0702]
[1776882445004,57.8,78908.69,0.21,0.01347,2e-05,1.07116]
[1776882445625,57.8,78908.69,0.21,0.01347,2e-05,1.07116]
[1776882446010,57.8,78907.88,0.21,0.01346,2e-05,1.07049]
[1776882451044,57.82,78908.58,0.21,0.01346,2e-05,1.06957]
[1776882456080,57.85,78902.95,0.21,0.01338,2e-05,1.06415]
[1776882461115,57.85,78903.78,0.21,0.0134,2e-05,1.06568]
[1776882463932,57.85,78910.0,0.21,0.01352,2e-05,1.07397]
[1776882464141,57.85,78914.52,0.21,0.01361,2e-05,1.08003]
[1776882465143,57.86,78924.57,0.21,0.01381,2e-05,1.09401]
[1776882466150,57.86,78933.11,0.21,0.01398,2e-05,1.10603]
[1776882467544,57.86,78931.98,0.21,0.01397,2e-05,1.10485]
[1776882468482,57.86,78931.98,0.21,0.01397,2e-05,1.10485]
[1776882468164,57.87,78933.25,0.21,0.014,2e-05,1.10696]
[1776882469172,57.87,78934.45,0.21,0.01403,2e-05,1.10897]
[1776882474208,57.89,78929.29,0.21,0.01396,2e-05,1.10409]
[1776882479243,57.91,78923.86,0.21,0.01388,2e-05,1.09854]
[1776882484280,57.93,78921.84,0.21,0.01386,2e-05,1.09766]
[1776882486210,57.94,78922.39,0.21,0.01388,2e-05,1.09878]
[1776882486312,57.94,78922.01,0.21,0.01388,2e-05,1.09863]
[1776882487201,57.94,78922.01,0.21,0.01388,2e-05,1.09863]
[1776882487298,57.95,78922.01,0.21,0.01388,2e-05,1.099]
[1776882492333,57.97,78922.52,0.21,0.01392,2e-05,1.10152]
[1776882497369,57.99,78923.75,0.21,0.01397,2e-05,1.10501]
[1776882502405,58.01,78923.65,0.21,0.01399,2e-05,1.10666]
[1776882507439,58.02,78921.88,0.21,0.01399,2e-05,1.106]
[1776882512474,58.04,78923.2,0.21,0.01399,2e-05,1.10554]
[1776882518516,58.06,78922.45,0.21,0.014,2e-05,1.10627]
[1776882522544,58.08,78930.41,0.21,0.01418,2e-05,1.11853]
[1776882527579,58.09,78927.47,0.21,0.01414,2e-05,1.11616]
[1776882532614,58.11,78919.66,0.21,0.01401,2e-05,1.10712]
[1776882537665,58.13,78917.76,0.21,0.014,2e-05,1.10624]
[1776882542700,58.15,78918.3,0.21,0.01403,2e-05,1.10867]
[1776882547735,58.17,78924.77,0.21,0.01419,2e-05,1.11919]
[1776882552771,58.18,78928.59,0.21,0.01429,2e-05,1.12599]
[1776882557805,58.2,78927.48,0.21,0.01429,2e-05,1.12599]
[1776882562840,58.22,78922.84,0.21,0.01422,2e-05,1.12113]
[1776882567875,58.23,78918.46,0.21,0.01415,2e-05,1.1167]
[1776882572910,58.25,78919.26,0.21,0.01414,2e-05,1.11533]
[1776882577946,58.27,78921.58,0.21,0.01421,2e-05,1.12009]
[1776882582983,58.28,78920.33,0.21,0.01421,2e-05,1.11992]
[1776882588017,58.3,78919.48,0.21,0.01422,2e-05,1.12031]
[1776882592048,58.31,78899.78,0.21,0.01384,2e-05,1.09412]
[1776882594310,58.31,78901.81,0.21,0.01387,2e-05,1.09686]
[1776882594400,58.31,78908.69,0.21,0.01402,2e-05,1.10652]
[1776882599334,58.31,78907.18,0.21,0.01399,2e-05,1.1048]
[1776882599436,58.31,78907.81,0.21,0.014,2e-05,1.10566]
[1776882600819,58.31,78907.92,0.21,0.01401,2e-05,1.10581]
[1776882601112,58.31,78897.38,0.21,0.0138,2e-05,1.09155]
[1776882602119,58.31,78885.3,0.21,0.01356,2e-05,1.0754]
[1776882607168,58.31,78881.16,0.21,0.01348,2e-05,1.06991]
[1776882612193,58.31,78886.69,0.21,0.01359,2e-05,1.07725]
[1776882616231,58.31,78875.2,0.21,0.01337,2e-05,1.06204]
[1776882617257,58.31,78860.54,0.21,0.0131,2e-05,1.04288]
[1776882620260,58.31,78868.22,0.21,0.01324,2e-05,1.05288]
[1776882624289,58.31,78882.55,0.21,0.01351,2e-05,1.07175]
[1776882629321,58.31,78878.2,0.21,0.01343,2e-05,1.06599]
[1776882633352,58.31,78871.88,0.21,0.01326,2e-05,1.05378]
[1776882638385,58.31,78866.29,0.21,0.01316,2e-05,1.04648]
[1776882640399,58.31,78854.27,0.21,0.01293,2e-05,1.03093]
[1776882641406,58.31,78845.1,0.21,0.01276,2e-05,1.01919]
[1776882644193,58.31,78844.25,0.21,0.01275,2e-05,1.0181]
[1776882644427,58.31,78848.43,0.21,0.01282,2e-05,1.02344]
[1776882645082,58.31,78848.43,0.21,0.01282,2e-05,1.02344]
[1776882645434,58.31,78847.77,0.21,0.01281,2e-05,1.02259]
[1776882650470,58.31,78847.76,0.21,0.01281,2e-05,1.02258]
[1776882655504,58.31,78853.33,0.21,0.01291,2e-05,1.02972]
[1776882658534,58.31,78865.24,0.21,0.01314,2e-05,1.04512]
[1776882662563,58.31,78873.1,0.21,0.01328,2e-05,1.05538]
[1776882667616,58.31,78876.27,0.21,0.01334,2e-05,1.05954]
[1776882671627,58.31,78897.13,0.21,0.01374,2e-05,1.08724]
[1776882676660,58.31,78901.0,0.21,0.01382,2e-05,1.09245]
[1776882680689,58.31,78915.14,0.21,0.0141,2e-05,1.11162]
[1776882685723,58.31,78920.97,0.21,0.01422,2e-05,1.1196]
[1776882691766,58.31,78921.85,0.21,0.01418,2e-05,1.11676]
[1776882696802,58.31,78930.37,0.21,0.01435,2e-05,1.12849]
[1776882701835,58.31,78927.52,0.21,0.0143,2e-05,1.12455]
[1776882706872,58.31,78926.51,0.21,0.01428,2e-05,1.12316]
[1776882711907,58.31,78927.79,0.21,0.0143,2e-05,1.12493]
[1776882716942,58.31,78927.92,0.21,0.01431,2e-05,1.12511]
[1776882721976,58.31,78927.06,0.21,0.01429,2e-05,1.12392]
[1776882723991,58.31,78934.89,0.21,0.01445,2e-05,1.13475]
[1776882728019,58.31,78943.21,0.21,0.01462,2e-05,1.14635]
[1776882731040,58.31,78951.57,0.21,0.01479,2e-05,1.15809]
[1776882734061,58.31,78935.62,0.21,0.01446,2e-05,1.13576]
[1776882739095,58.31,78933.39,0.21,0.01442,2e-05,1.13267]
[1776882744135,58.31,78921.5,0.21,0.01418,2e-05,1.11628]
[1776882745141,58.31,78912.44,0.21,0.014,2e-05,1.10392]
[1776882748161,58.31,78923.44,0.21,0.01422,2e-05,1.11894]
[1776882754208,58.31,78925.16,0.21,0.0142,2e-05,1.11725]
[1776882759241,58.31,78924.21,0.21,0.01418,2e-05,1.11595]
[1776882764276,58.31,78922.36,0.21,0.01414,2e-05,1.11341]
[1776882768390,58.31,78922.28,0.21,0.01414,2e-05,1.11331]
[1776882768409,58.31,78922.15,0.21,0.01414,2e-05,1.11313]
[1776882774346,58.31,78918.91,0.21,0.01408,2e-05,1.1087]
[1776882777370,58.32,78903.39,0.21,0.01377,2e-05,1.08803]
[1776882778760,58.32,78903.39,0.21,0.01377,2e-05,1.08803]
[1776882778775,58.32,78902.72,0.21,0.01376,2e-05,1.08713]
[1776882784419,58.32,78904.92,0.21,0.0138,2e-05,1.09008]
[1776882789454,58.32,78911.01,0.21,0.01392,2e-05,1.0983]
[1776882793482,58.32,78919.32,0.21,0.01409,2e-05,1.1096]
[1776882794131,58.32,78919.32,0.21,0.01409,2e-05,1.1096]
[1776882794490,58.32,78919.97,0.21,0.0141,2e-05,1.11048]
[1776882799525,58.32,78914.65,0.21,0.014,2e-05,1.10324]
[1776882804559,58.32,78909.09,0.21,0.01389,2e-05,1.09571]
[1776882805584,58.32,78909.09,0.21,0.01389,2e-05,1.09571]
[1776882805669,58.32,78910.3,0.21,0.01391,2e-05,1.09734]
[1776882811609,58.32,78908.95,0.21,0.01383,2e-05,1.09152]
[1776882816643,58.32,78902.03,0.21,0.0137,2e-05,1.08223]
[1776882821678,58.32,78897.54,0.21,0.01361,2e-05,1.07623]
[1776882824290,58.32,78892.83,0.21,0.01352,2e-05,1.06997]
[1776882824699,58.32,78892.1,0.21,0.01351,2e-05,1.069]
[1776882825189,58.32,78892.1,0.21,0.01351,2e-05,1.069]
[1776882825706,58.32,78891.3,0.21,0.01349,2e-05,1.06794]
[1776882827720,58.32,78900.25,0.21,0.01367,2e-05,1.07985]
[1776882828726,58.32,78909.54,0.21,0.01385,2e-05,1.09232]
[1776882831986,58.32,78912.82,0.21,0.01391,2e-05,1.09675]
[1776882832770,58.32,78912.82,0.21,0.01391,2e-05,1.09675]
[1776882835245,58.32,78917.45,0.21,0.014,2e-05,1.10302]
[1776882835776,58.32,78917.6,0.21,0.01401,2e-05,1.10323]
[1776882840815,58.32,78913.51,0.21,0.01392,2e-05,1.09768]
[1776882842827,58.32,78928.18,0.21,0.01422,2e-05,1.11768]
[1776882846856,58.32,78919.68,0.21,0.01405,2e-05,1.10606]
[1776882852898,58.32,78918.22,0.21,0.01402,2e-05,1.10407]
[1776882855919,58.32,78927.8,0.21,0.01421,2e-05,1.11716]
[1776882860953,58.32,78926.04,0.21,0.01417,2e-05,1.11474]
[1776882865989,58.32,78923.1,0.21,0.01411,2e-05,1.11072]
[1776882871024,58.32,78919.95,0.21,0.014,2e-05,1.1024]
[1776882874309,58.32,78920.85,0.21,0.01402,2e-05,1.10362]
[1776882874354,58.32,78913.32,0.21,0.01387,2e-05,1.09342]
[1776882877066,58.32,78903.4,0.21,0.01368,2e-05,1.08009]
[1776882879080,58.32,78891.2,0.21,0.01344,2e-05,1.06387]
[1776882880087,58.32,78883.4,0.21,0.01329,2e-05,1.05361]
[1776882885125,58.32,78886.67,0.21,0.01336,2e-05,1.0579]
[1776882890160,58.32,78882.54,0.21,0.01328,2e-05,1.05248]
[1776882895196,58.32,78889.32,0.21,0.01341,2e-05,1.06139]
[1776882896040,58.32,78889.32,0.21,0.01341,2e-05,1.06139]
[1776882896491,58.32,78889.32,0.21,0.01341,2e-05,1.06139]
[1776882897223,58.32,78883.65,0.21,0.0133,2e-05,1.05393]
[1776882897312,58.32,78884.66,0.21,0.01332,2e-05,1.05526]
[1776882898945,58.32,78884.66,0.21,0.01332,2e-05,1.05526]
[1776882899248,58.32,78883.16,0.21,0.01329,2e-05,1.05329]
[1776882904257,58.32,78878.09,0.21,0.01319,2e-05,1.04666]
[1776882906272,58.32,78885.8,0.21,0.01334,2e-05,1.05676]
[1776882907278,58.32,78893.87,0.21,0.01349,2e-05,1.0674]
[1776882911306,58.32,78902.1,0.21,0.01365,2e-05,1.07835]
[1776882916341,58.32,78905.84,0.21,0.01373,2e-05,1.08335]
[1776882921376,58.32,78903.33,0.21,0.01368,2e-05,1.07999]
[1776882924396,58.32,78913.27,0.21,0.01387,2e-05,1.09335]
[1776882926411,58.32,78921.49,0.21,0.01403,2e-05,1.10449]
[1776882931445,58.32,78918.39,0.21,0.01392,2e-05,1.09626]
[1776882933114,58.32,78919.02,0.21,0.01394,2e-05,1.09711]
[1776882933460,58.32,78918.85,0.21,0.01393,2e-05,1.09688]
[1776882935362,58.32,78918.44,0.21,0.01393,2e-05,1.09669]
[1776882935474,58.32,78918.12,0.21,0.01393,2e-05,1.09661]
[1776882938107,58.32,78916.09,0.21,0.01389,2e-05,1.09387]
[1776882938495,58.32,78919.67,0.21,0.01396,2e-05,1.09871]
[1776882942166,58.34,78920.18,0.21,0.01398,2e-05,1.10047]
[1776882942267,58.34,78919.93,0.21,0.01398,2e-05,1.10048]
[1776882947558,58.34,78920.04,0.21,0.01399,2e-05,1.10098]
[1776882952292,58.35,78918.61,0.21,0.01397,2e-05,1.09975]
[1776882952592,58.36,78920.04,0.21,0.01401,2e-05,1.10205]
[1776882953933,58.36,78920.04,0.21,0.01401,2e-05,1.10205]
[1776882953988,58.36,78921.81,0.21,0.01405,2e-05,1.10515]
[1776882959644,58.36,78916.82,0.21,0.01395,2e-05,1.09838]
[1776882964677,58.36,78918.83,0.21,0.01399,2e-05,1.1011]
[1776882965148,58.36,78918.83,0.21,0.01399,2e-05,1.1011]
[1776882965405,58.36,78918.83,0.21,0.01399,2e-05,1.1011]
[1776882966691,58.37,78910.78,0.21,0.01385,2e-05,1.09127]
[1776882970981,58.39,78915.37,0.21,0.01396,2e-05,1.09893]
[1776882971004,58.39,78917.9,0.21,0.01401,2e-05,1.10236]
[1776882971051,58.39,78917.9,0.21,0.01401,2e-05,1.10236]
[1776882971729,58.39,78917.9,0.21,0.01401,2e-05,1.10236]
[1776882973177,58.4,78921.78,0.21,0.0141,2e-05,1.10834]
[1776882973743,58.4,78924.54,0.21,0.01416,2e-05,1.11244]
[1776882978781,58.42,78923.47,0.21,0.01416,2e-05,1.11265]
[1776882983814,58.44,78922.92,0.21,0.01418,2e-05,1.11355]
[1776882988849,58.46,78923.01,0.21,0.0142,2e-05,1.11531]
[1776882993884,58.47,78932.76,0.21,0.01437,2e-05,1.12622]
[1776882997913,58.49,78925.47,0.21,0.01424,2e-05,1.11744]
[1776883002949,58.5,78927.01,0.21,0.01429,2e-05,1.12082]
[1776883007985,58.52,78929.68,0.21,0.01438,2e-05,1.12634]
[1776883009998,58.53,78939.68,0.21,0.01459,2e-05,1.14078]
[1776883015033,58.54,78951.28,0.21,0.01485,2e-05,1.15834]
[1776883020068,58.54,78945.59,0.21,0.01473,2e-05,1.1506]
[1776883025103,58.55,78940.96,0.21,0.01464,2e-05,1.14439]
[1776883030162,58.55,78947.65,0.21,0.01479,2e-05,1.15426]
[1776883035174,58.55,78951.8,0.21,0.01487,2e-05,1.1601]
[1776883039201,58.55,78943.71,0.21,0.0147,2e-05,1.14874]
[1776883044236,58.56,78939.96,0.21,0.01465,2e-05,1.14476]
[1776883045357,58.56,78939.96,0.21,0.01465,2e-05,1.14476]
[1776883045458,58.57,78930.34,0.21,0.01445,2e-05,1.13166]
[1776883049650,58.58,78930.93,0.21,0.01448,2e-05,1.13329]
[1776883049751,58.58,78931.65,0.21,0.0145,2e-05,1.13456]
[1776883055315,58.6,78928.59,0.21,0.01441,2e-05,1.12815]
[1776883059973,58.61,78929.76,0.21,0.01445,2e-05,1.13061]
[1776883060075,58.61,78929.13,0.21,0.01444,2e-05,1.13002]
[1776883062287,58.61,78929.7,0.21,0.01446,2e-05,1.13108]
[1776883062388,58.62,78929.37,0.21,0.01445,2e-05,1.1309]
[1776883064739,58.62,78929.37,0.21,0.01446,2e-05,1.13118]
[1776883064841,58.63,78930.27,0.21,0.01448,2e-05,1.13298]
[1776883069086,58.63,78931.11,0.21,0.0145,2e-05,1.13441]
[1776883069413,58.63,78939.53,0.21,0.01468,2e-05,1.14612]
[1776883074448,58.63,78938.28,0.21,0.01465,2e-05,1.14437]
[1776883079486,58.63,78937.59,0.21,0.01464,2e-05,1.14341]
[1776883083535,58.63,78931.27,0.21,0.01451,2e-05,1.13464]
[1776883083594,58.63,78919.72,0.21,0.01427,2e-05,1.11873]
[1776883086066,58.63,78919.72,0.21,0.01427,2e-05,1.11873]
[1776883086163,58.63,78913.22,0.21,0.01414,2e-05,1.10986]
[1776883091572,58.64,78909.52,0.21,0.01409,2e-05,1.10609]
[1776883096605,58.66,78913.31,0.21,0.01419,2e-05,1.11281]
[1776883101640,58.67,78911.67,0.21,0.01417,2e-05,1.11152]
[1776883106675,58.69,78914.4,0.21,0.01425,2e-05,1.1168]
[1776883111710,58.71,78914.34,0.21,0.01422,2e-05,1.11447]
[1776883115737,58.72,78930.84,0.21,0.01457,2e-05,1.13809]
[1776883120773,58.72,78935.27,0.21,0.01467,2e-05,1.14455]
[1776883125810,58.72,78935.85,0.21,0.01468,2e-05,1.14536]
[1776883130855,58.73,78942.63,0.21,0.01483,2e-05,1.15561]
[1776883135878,58.74,78942.89,0.21,0.01486,2e-05,1.15739]
[1776883140940,58.76,78939.43,0.21,0.0148,2e-05,1.1537]
[1776883145950,58.76,78938.83,0.21,0.0148,2e-05,1.15332]
[1776883150984,58.77,78937.88,0.21,0.01479,2e-05,1.15291]
[1776883157026,58.78,78936.1,0.21,0.01477,2e-05,1.1518]
[1776883162079,58.8,78935.24,0.21,0.01477,2e-05,1.15174]
[1776883167100,58.81,78935.18,0.21,0.01479,2e-05,1.15279]
[1776883172135,58.82,78937.16,0.21,0.0148,2e-05,1.1527]
[1776883174149,58.83,78929.29,0.21,0.01464,2e-05,1.14221]
[1776883175018,58.83,78929.29,0.21,0.01464,2e-05,1.14221]
[1776883175157,58.83,78926.31,0.21,0.01458,2e-05,1.13807]
[1776883176438,58.83,78923.64,0.21,0.01453,2e-05,1.13463]
[1776883177170,58.83,78925.58,0.21,0.01457,2e-05,1.13756]
[1776883178158,58.83,78925.58,0.21,0.01457,2e-05,1.13756]
[1776883178220,58.84,78924.7,0.21,0.01456,2e-05,1.13659]
[1776883181373,58.84,78923.96,0.21,0.01456,2e-05,1.13632]
[1776883181403,58.84,78923.96,0.21,0.01456,2e-05,1.13632]
[1776883184220,58.85,78932.71,0.21,0.01475,2e-05,1.14921]
[1776883187574,58.86,78934.24,0.21,0.01479,2e-05,1.15203]
[1776883188247,58.86,78935.18,0.21,0.01481,2e-05,1.15356]
[1776883193283,58.88,78932.62,0.21,0.01478,2e-05,1.15133]
[1776883198317,58.89,78931.76,0.21,0.01477,2e-05,1.15103]
[1776883202346,58.9,78940.43,0.21,0.01497,2e-05,1.16406]
[1776883207381,58.91,78943.69,0.21,0.01505,2e-05,1.16964]
[1776883210401,58.91,78954.97,0.21,0.0153,2e-05,1.1864]
[1776883215436,58.92,78957.69,0.21,0.01537,2e-05,1.19112]
[1776883220471,58.93,78958.5,0.21,0.0154,2e-05,1.1931]
[1776883225506,58.94,78961.08,0.21,0.01547,2e-05,1.19763]
[1776883228527,58.94,78974.74,0.21,0.01576,2e-05,1.21771]
[1776883236583,58.94,78973.79,0.21,0.01569,2e-05,1.21183]
[1776883241621,58.95,78973.45,0.21,0.01569,2e-05,1.21188]
[1776883249674,58.92,78973.38,0.21,0.01564,2e-05,1.20892]
[1776883254708,58.9,78972.39,0.21,0.0156,2e-05,1.20624]
[1776883260756,58.88,78971.3,0.21,0.01555,2e-05,1.20252]
[1776883266798,58.86,78972.2,0.21,0.01554,2e-05,1.20202]
[1776883271833,58.86,78970.34,0.21,0.01549,2e-05,1.19873]
[1776883276868,58.86,78970.93,0.21,0.0155,2e-05,1.19958]
[1776883281903,58.86,78970.97,0.21,0.0155,2e-05,1.19964]
[1776883286938,58.86,78969.57,0.21,0.01547,2e-05,1.19762]
[1776883291975,58.86,78971.13,0.21,0.01545,2e-05,1.19559]
[1776883297010,58.86,78970.47,0.21,0.01544,2e-05,1.19464]
[1776883302043,58.86,78969.91,0.21,0.01543,2e-05,1.19383]
[1776883307078,58.86,78969.86,0.21,0.01543,2e-05,1.19376]
[1776883312113,58.86,78962.53,0.21,0.01528,2e-05,1.18383]
[1776883317149,58.87,78963.15,0.21,0.01531,2e-05,1.18568]
[1776883322213,58.88,78961.12,0.21,0.01527,2e-05,1.18318]
[1776883327217,58.88,78962.61,0.21,0.0153,2e-05,1.18531]
[1776883332253,58.89,78963.43,0.21,0.01533,2e-05,1.18746]
[1776883337288,58.9,78965.28,0.21,0.01539,2e-05,1.19128]
[1776883342323,58.9,78965.12,0.21,0.01539,2e-05,1.19143]
[1776883347358,58.91,78964.23,0.21,0.01538,2e-05,1.19074]
[1776883352392,58.91,78965.48,0.21,0.01536,2e-05,1.18827]
[1776883357428,58.91,78968.13,0.21,0.01541,2e-05,1.19207]
[1776883362463,58.91,78973.77,0.21,0.01554,2e-05,1.20057]
[1776883367498,58.92,78973.96,0.21,0.01555,2e-05,1.20138]
[1776883372541,58.93,78981.02,0.21,0.01572,2e-05,1.21246]
[1776883373540,58.93,78992.83,0.21,0.01598,2e-05,1.23002]
[1776883374732,58.93,78992.83,0.21,0.01598,2e-05,1.23002]
[1776883374790,58.93,78999.03,0.21,0.01612,2e-05,1.23928]
[1776883380589,58.91,78996.49,0.21,0.01604,2e-05,1.23389]
[1776883385624,58.91,78999.86,0.21,0.01611,2e-05,1.23887]
[1776883390659,58.91,78995.13,0.21,0.01601,2e-05,1.23189]
[1776883393457,58.91,78994.9,0.21,0.016,2e-05,1.23155]
[1776883393679,58.91,78993.12,0.21,0.01596,2e-05,1.22893]
[1776883396238,58.91,78992.78,0.21,0.01596,2e-05,1.22843]
[1776883396253,58.91,78989.95,0.21,0.01589,2e-05,1.22428]
[1776883397032,58.91,78989.95,0.21,0.01589,2e-05,1.22428]
[1776883397133,58.91,78989.25,0.21,0.01588,2e-05,1.22325]
[1776883402781,58.91,78989.1,0.21,0.01588,2e-05,1.22303]
[1776883408790,58.91,78987.95,0.21,0.01585,2e-05,1.22135]
[1776883413821,58.91,78985.61,0.21,0.01575,2e-05,1.2136]
[1776883418855,58.91,78988.58,0.21,0.01581,2e-05,1.21793]
[1776883420756,58.91,78988.63,0.21,0.01581,2e-05,1.218]
[1776883420869,58.91,78987.42,0.21,0.01579,2e-05,1.21624]
[1776883425905,58.91,78986.9,0.21,0.01577,2e-05,1.21548]
[1776883430940,58.91,78986.98,0.21,0.01578,2e-05,1.21559]
[1776883435975,58.91,78988.19,0.21,0.0158,2e-05,1.21736]
[1776883441010,58.91,78991.85,0.21,0.01588,2e-05,1.22271]
[1776883445717,58.91,78988.7,0.21,0.01581,2e-05,1.2181]
[1776883446046,58.91,78984.84,0.21,0.01573,2e-05,1.21248]
[1776883447690,58.91,78984.84,0.21,0.01573,2e-05,1.21248]
[1776883448063,58.92,78985.98,0.21,0.01576,2e-05,1.2144]
[1776883453097,58.92,78985.69,0.21,0.01576,2e-05,1.21462]
[1776883457004,58.93,78984.84,0.21,0.01575,2e-05,1.21376]
[1776883457124,58.93,78984.44,0.21,0.01574,2e-05,1.21331]
[1776883462159,58.94,78981.99,0.21,0.0157,2e-05,1.2104]
[1776883466193,58.94,78966.28,0.21,0.01537,2e-05,1.18826]
[1776883471229,58.95,78965.24,0.21,0.01531,2e-05,1.18335]
[1776883476263,58.96,78967.23,0.21,0.01536,2e-05,1.18707]
[1776883481351,58.97,78968.35,0.21,0.0154,2e-05,1.18954]
[1776883483327,58.97,78958.34,0.21,0.01519,2e-05,1.17559]
[1776883488361,58.98,78954.93,0.21,0.01513,2e-05,1.17179]
[1776883491085,58.99,78955.94,0.21,0.01516,2e-05,1.17363]
[1776883491381,58.99,78956.47,0.21,0.01518,2e-05,1.17459]
[1776883492088,58.99,78956.47,0.21,0.01518,2e-05,1.17459]
[1776883492390,58.99,78956.31,0.21,0.01518,2e-05,1.17457]
[1776883497424,59.0,78956.67,0.21,0.0152,2e-05,1.17612]
[1776883498431,59.01,78948.07,0.21,0.01502,2e-05,1.16416]
[1776883503466,59.02,78948.09,0.21,0.01504,2e-05,1.16531]
[1776883508502,59.03,78937.16,0.21,0.01483,2e-05,1.15107]
[1776883511522,59.04,78946.55,0.21,0.01503,2e-05,1.16494]
[1776883516557,59.05,78952.67,0.21,0.01518,2e-05,1.17463]
[1776883521592,59.06,78951.83,0.21,0.01518,2e-05,1.17467]
[1776883526627,59.07,78951.98,0.21,0.0152,2e-05,1.17592]
[1776883531661,59.08,78947.99,0.21,0.01508,2e-05,1.16709]
[1776883536697,59.09,78949.63,0.21,0.01513,2e-05,1.17047]
[1776883541733,59.1,78958.86,0.21,0.01534,2e-05,1.18457]
[1776883545760,59.11,78966.68,0.21,0.01551,2e-05,1.19648]
[1776883550796,59.12,78973.4,0.21,0.01567,2e-05,1.20697]
[1776883553818,59.13,78980.98,0.21,0.01584,2e-05,1.21843]
[1776883557329,59.13,78984.03,0.21,0.01591,2e-05,1.22314]
[1776883557402,59.13,78987.33,0.21,0.01599,2e-05,1.22809]
[1776883558119,59.13,78987.33,0.21,0.01599,2e-05,1.22809]
[1776883558217,59.13,78985.65,0.21,0.01595,2e-05,1.22574]
[1776883563887,59.14,78982.76,0.21,0.0159,2e-05,1.22209]
[1776883568921,59.14,78979.21,0.21,0.01583,2e-05,1.21746]
[1776883571944,59.14,78971.31,0.21,0.01566,2e-05,1.20624]
[1776883576977,59.15,78972.57,0.21,0.01569,2e-05,1.20845]
[1776883582012,59.15,78976.63,0.21,0.01578,2e-05,1.21445]
[1776883584212,59.15,78976.7,0.21,0.01579,2e-05,1.21455]
[1776883584224,59.15,78978.3,0.21,0.01582,2e-05,1.21688]
[1776883590072,59.15,78975.13,0.21,0.01575,2e-05,1.21227]
[1776883591441,59.15,78975.13,0.21,0.01575,2e-05,1.21227]
[1776883591442,59.15,78973.72,0.21,0.01567,2e-05,1.2059]
[1776883597121,59.15,78970.5,0.21,0.0156,2e-05,1.20126]
[1776883602163,59.15,78972.36,0.21,0.01564,2e-05,1.20394]
[1776883607191,59.16,78969.38,0.21,0.01558,2e-05,1.2003]
[1776883612226,59.16,78968.85,0.21,0.01558,2e-05,1.19978]
[1776883617262,59.17,78967.86,0.21,0.01556,2e-05,1.19905]
[1776883622297,59.17,78968.29,0.21,0.01558,2e-05,1.20035]
[1776883626324,59.18,78977.2,0.21,0.01578,2e-05,1.21361]
[1776883631362,59.18,78974.6,0.21,0.01573,2e-05,1.20984]
[1776883636477,59.18,78972.07,0.21,0.01567,2e-05,1.20617]
[1776883641510,59.18,78968.61,0.21,0.0156,2e-05,1.2013]
[1776883646553,59.18,78969.32,0.21,0.01562,2e-05,1.20244]
[1776883651587,59.18,78971.89,0.21,0.01562,2e-05,1.20228]
[1776883656622,59.19,78969.91,0.21,0.01559,2e-05,1.19999]
[1776883661658,59.2,78966.72,0.21,0.01553,2e-05,1.19596]
[1776883666693,59.2,78964.78,0.21,0.0155,2e-05,1.19378]
[1776883671729,59.21,78979.46,0.21,0.01582,2e-05,1.21559]
[1776883672220,59.21,78979.46,0.21,0.01582,2e-05,1.21559]
[1776883672741,59.21,78986.27,0.21,0.01597,2e-05,1.22552]
[1776883677771,59.21,78985.18,0.21,0.01595,2e-05,1.22384]
[1776883682806,59.21,78985.45,0.21,0.01595,2e-05,1.22424]
[1776883687841,59.21,78984.85,0.21,0.01594,2e-05,1.22336]
[1776883692876,59.21,78987.72,0.21,0.016,2e-05,1.22756]
[1776883695897,59.21,78995.1,0.21,0.01617,2e-05,1.23841]
[1776883696905,59.21,79005.48,0.21,0.0164,2e-05,1.2538]
[1776883698926,59.21,79016.42,0.21,0.01665,2e-05,1.27018]
[1776883699929,59.21,79032.4,0.21,0.01702,2e-05,1.29441]
[1776883700936,59.21,79042.8,0.21,0.01726,2e-05,1.31036]
[1776883704964,59.21,79030.07,0.21,0.01696,2e-05,1.29085]
[1776883711006,59.21,79032.18,0.21,0.01695,2e-05,1.28955]
[1776883716041,59.21,79031.17,0.21,0.01693,2e-05,1.28801]
[1776883721075,59.21,79030.94,0.21,0.01692,2e-05,1.28766]
[1776883726114,59.21,79031.76,0.21,0.01694,2e-05,1.28891]
[1776883731146,59.21,79028.08,0.21,0.01686,2e-05,1.28331]
[1776883736182,59.21,79022.85,0.21,0.01674,2e-05,1.2754]
[1776883741217,59.21,79025.75,0.21,0.0168,2e-05,1.27978]
[1776883743232,59.21,79039.6,0.21,0.01713,2e-05,1.30089]
[1776883744239,59.21,79049.62,0.21,0.01736,2e-05,1.31632]
[1776883748267,59.21,79042.39,0.21,0.01719,2e-05,1.30517]
[1776883753302,59.21,79042.4,0.21,0.01719,2e-05,1.30519]
[1776883756211,59.21,79043.13,0.21,0.01721,2e-05,1.30631]
[1776883756324,59.21,79042.36,0.21,0.01719,2e-05,1.30508]
[1776883761368,59.21,79042.87,0.21,0.0172,2e-05,1.30562]
[1776883766405,59.2,79044.32,0.21,0.01723,2e-05,1.30758]
[1776883770431,59.2,79054.84,0.21,0.01747,2e-05,1.32359]
[1776883775466,59.2,79059.99,0.21,0.01753,2e-05,1.32659]
[1776883778487,59.19,79069.72,0.21,0.01776,2e-05,1.34157]
[1776883779919,59.19,79074.85,0.21,0.01788,2e-05,1.34955]
[1776883780503,59.19,79074.64,0.21,0.01788,2e-05,1.3491]
[1776883781540,59.19,79074.64,0.21,0.01788,2e-05,1.3491]
[1776883781611,59.19,79080.73,0.21,0.01802,2e-05,1.35862]
[1776883787551,59.18,79090.94,0.21,0.01826,2e-05,1.37408]
[1776883792585,59.17,79093.51,0.21,0.01831,2e-05,1.37741]
[1776883797620,59.17,79092.77,0.21,0.01828,2e-05,1.37544]
[1776883802656,59.16,79087.08,0.21,0.01813,2e-05,1.3656]
[1776883807691,59.15,79081.14,0.21,0.01797,2e-05,1.3555]
[1776883809705,59.14,79072.35,0.21,0.01774,2e-05,1.34052]
[1776883813733,59.14,79062.55,0.21,0.0175,2e-05,1.32487]
[1776883818768,59.14,79064.85,0.21,0.01755,2e-05,1.32817]
[1776883822802,59.13,79057.57,0.21,0.01738,2e-05,1.31661]
[1776883827832,59.13,79060.05,0.21,0.01743,2e-05,1.32025]
[1776883832867,59.13,79062.62,0.21,0.01743,2e-05,1.31941]
[1776883837905,59.13,79061.6,0.21,0.0174,2e-05,1.3176]
[1776883842940,59.13,79066.39,0.21,0.01751,2e-05,1.32483]
[1776883847976,59.12,79063.11,0.21,0.01743,2e-05,1.31945]
[1776883853011,59.12,79063.0,0.21,0.01743,2e-05,1.31904]
[1776883858046,59.12,79064.6,0.21,0.01746,2e-05,1.32129]
[1776883861067,59.12,79080.97,0.21,0.01785,2e-05,1.34679]
[1776883862074,59.12,79088.62,0.21,0.01804,2e-05,1.35881]
[1776883867108,59.11,79087.99,0.21,0.01801,2e-05,1.35715]
[1776883872146,59.1,79076.58,0.21,0.01773,2e-05,1.33861]
[1776883873154,59.1,79068.84,0.21,0.01754,2e-05,1.32643]
[1776883875165,59.1,79060.87,0.21,0.01735,2e-05,1.31394]
[1776883880200,59.1,79065.42,0.21,0.01745,2e-05,1.32076]
[1776883885235,59.1,79064.45,0.21,0.01742,2e-05,1.31901]
[1776883890271,59.1,79058.45,0.21,0.01728,2e-05,1.30949]
[1776883895310,59.09,79055.91,0.21,0.01715,2e-05,1.30019]
[1776883900345,59.09,79054.69,0.21,0.01712,2e-05,1.29832]
[1776883903204,59.09,79054.8,0.21,0.01712,2e-05,1.29849]
[1776883903366,59.09,79054.26,0.21,0.01711,2e-05,1.29766]
[1776883908402,59.09,79054.91,0.21,0.01713,2e-05,1.29866]
[1776883913436,59.09,79061.39,0.21,0.01728,2e-05,1.30864]
[1776883918471,59.09,79073.61,0.21,0.01757,2e-05,1.32764]
[1776883919357,59.09,79073.61,0.21,0.01757,2e-05,1.32764]
[1776883919478,59.09,79073.77,0.21,0.01757,2e-05,1.32789]
[1776883924513,59.09,79070.5,0.21,0.01749,2e-05,1.32278]
[1776883929548,59.09,79075.73,0.21,0.01762,2e-05,1.33095]
[1776883931562,59.09,79084.52,0.21,0.01783,2e-05,1.34477]
[1776883936597,59.09,79079.61,0.21,0.01771,2e-05,1.33704]
[1776883938611,59.09,79087.06,0.21,0.01789,2e-05,1.34878]
[1776883943649,59.08,79088.99,0.21,0.01793,2e-05,1.35126]
[1776883946668,59.08,79101.52,0.21,0.01823,2e-05,1.37085]
[1776883951703,59.07,79104.97,0.21,0.01825,2e-05,1.37089]
[1776883956738,59.06,79103.32,0.21,0.01819,2e-05,1.36751]
[1776883961774,59.06,79102.78,0.21,0.01817,2e-05,1.36593]
[1776883967816,59.05,79103.44,0.21,0.01817,2e-05,1.36614]
[1776883972858,59.04,79106.57,0.21,0.01824,2e-05,1.37043]
[1776883976888,59.03,79116.11,0.21,0.01847,3e-05,1.38516]
[1776883980914,59.03,79124.02,0.21,0.01866,3e-05,1.39729]
[1776883983935,59.02,79133.0,0.21,0.01887,3e-05,1.41136]
[1776883984942,59.02,79143.74,0.21,0.01915,3e-05,1.42885]
[1776883989978,58.95,79143.12,0.21,0.01901,3e-05,1.42037]
[1776883995012,58.94,79139.95,0.21,0.01891,3e-05,1.41407]
[1776884000046,58.93,79130.91,0.21,0.01867,3e-05,1.39831]
[1776884005082,58.92,79131.79,0.21,0.01868,3e-05,1.39885]
[1776884010117,58.91,79133.81,0.21,0.01871,3e-05,1.40123]
[1776884015152,58.9,79132.6,0.21,0.01861,3e-05,1.39359]
[1776884020736,58.9,79127.69,0.21,0.01847,3e-05,1.38494]
[1776884020826,58.89,79124.32,0.21,0.01839,3e-05,1.37918]
[1776884023210,58.89,79116.0,0.21,0.01817,2e-05,1.36551]
[1776884025223,58.89,79107.7,0.21,0.01797,2e-05,1.352]
[1776884027242,58.89,79098.89,0.21,0.01775,2e-05,1.33784]
[1776884032272,58.88,79088.45,0.21,0.01749,2e-05,1.32106]
[1776884037309,58.88,79074.4,0.21,0.01715,2e-05,1.29905]
[1776884042341,58.88,79065.52,0.21,0.01694,2e-05,1.28541]
[1776884045670,58.88,79064.23,0.21,0.01691,2e-05,1.28347]
[1776884046134,58.88,79064.23,0.21,0.01691,2e-05,1.28347]
[1776884045769,58.88,79063.38,0.21,0.01689,2e-05,1.2822]
[1776884046370,58.88,79063.38,0.21,0.0169,2e-05,1.28222]
[1776884051405,58.88,79059.9,0.21,0.01682,2e-05,1.27705]
[1776884056441,58.89,79055.72,0.21,0.01672,2e-05,1.27085]
[1776884060468,58.89,79069.07,0.21,0.01703,2e-05,1.29136]
[1776884063059,58.89,79075.2,0.21,0.01718,2e-05,1.3008]
[1776884063159,58.89,79079.19,0.21,0.01727,2e-05,1.30696]
[1776884068525,58.88,79083.91,0.21,0.01738,2e-05,1.31411]
[1776884073562,58.88,79084.27,0.21,0.01733,2e-05,1.30991]
[1776884078596,58.88,79082.01,0.21,0.01727,2e-05,1.30627]
[1776884083632,58.88,79080.58,0.21,0.01724,2e-05,1.30394]
[1776884087668,58.88,79064.89,0.21,0.01687,2e-05,1.27979]
[1776884090575,58.88,79062.67,0.21,0.01682,2e-05,1.27646]
[1776884090688,58.88,79062.89,0.21,0.01682,2e-05,1.27682]
[1776884095724,58.88,79065.33,0.21,0.01688,2e-05,1.28068]
[1776884099070,58.88,79071.95,0.21,0.01704,2e-05,1.29083]
[1776884099169,58.88,79066.47,0.21,0.01691,2e-05,1.28244]
[1776884104786,58.88,79059.61,0.21,0.01675,2e-05,1.27219]
[1776884106717,58.89,79059.77,0.21,0.01676,2e-05,1.27247]
[1776884106818,58.89,79059.24,0.21,0.01675,2e-05,1.2717]
[1776884107381,58.89,79059.24,0.21,0.01675,2e-05,1.2717]
[1776884107729,58.89,79059.24,0.21,0.01675,2e-05,1.2717]
[1776884110266,58.89,79056.36,0.21,0.01668,2e-05,1.26745]
[1776884110364,58.89,79055.25,0.21,0.01666,2e-05,1.26582]
[1776884115864,58.89,79051.68,0.21,0.01658,2e-05,1.26066]
[1776884120899,58.89,79047.37,0.21,0.01649,2e-05,1.25448]
[1776884125935,58.9,79040.79,0.21,0.01634,2e-05,1.24495]
[1776884130969,58.9,79035.04,0.21,0.01622,2e-05,1.2368]
[1776884136004,58.91,79037.13,0.21,0.01622,2e-05,1.23594]
[1776884140786,58.91,79037.72,0.21,0.01623,2e-05,1.2372]
[1776884141038,58.91,79037.14,0.21,0.01622,2e-05,1.23643]
[1776884145071,58.91,79027.46,0.21,0.01601,2e-05,1.22249]
[1776884147267,58.92,79027.03,0.21,0.016,2e-05,1.22198]
[1776884148029,58.92,79026.9,0.21,0.016,2e-05,1.22203]
[1776884152120,58.92,79018.6,0.21,0.01583,2e-05,1.21034]
[1776884157155,58.93,79021.89,0.21,0.01591,2e-05,1.21586]
[1776884160174,58.93,79039.16,0.21,0.0163,2e-05,1.24178]
[1776884165210,58.94,79031.68,0.21,0.01614,2e-05,1.23114]
[1776884170245,58.95,79026.68,0.21,0.01604,2e-05,1.22436]
[1776884175282,58.95,79026.99,0.21,0.01606,2e-05,1.22543]
[1776884180315,58.96,79026.94,0.21,0.01607,2e-05,1.226]
[1776884185351,58.97,79027.03,0.21,0.01608,2e-05,1.22677]
[1776884190385,58.97,79027.46,0.21,0.0161,2e-05,1.22804]
[1776884193411,58.98,79018.06,0.21,0.01584,2e-05,1.21021]
[1776884194417,58.98,79007.99,0.21,0.01562,2e-05,1.19572]
[1776884195676,58.98,79007.99,0.21,0.01562,2e-05,1.19572]
[1776884195693,58.98,79002.44,0.21,0.0155,2e-05,1.18789]
[1776884197295,58.98,79002.44,0.21,0.0155,2e-05,1.18789]
[1776884197346,58.98,79002.85,0.21,0.01552,2e-05,1.18885]
[1776884202470,58.99,78995.63,0.21,0.01537,2e-05,1.1794]
[1776884207507,59.0,78993.16,0.21,0.01534,2e-05,1.17684]
[1776884212541,59.01,78995.53,0.21,0.0154,2e-05,1.18118]
[1776884217577,59.02,78994.49,0.21,0.01539,2e-05,1.18063]
[1776884222616,59.04,78997.26,0.21,0.01547,2e-05,1.18573]
[1776884227648,59.04,78994.62,0.21,0.01543,2e-05,1.18283]
[1776884229932,59.05,78994.59,0.21,0.01543,2e-05,1.18297]
[1776884230032,59.05,78995.74,0.21,0.01546,2e-05,1.18479]
[1776884230424,59.05,78995.74,0.21,0.01546,2e-05,1.18479]
[1776884230673,59.05,78995.59,0.21,0.01546,2e-05,1.18475]
[1776884232683,59.05,79006.78,0.21,0.0157,2e-05,1.20122]
[1776884234698,59.06,79015.65,0.21,0.0159,2e-05,1.21441]
[1776884236711,59.06,79007.83,0.21,0.01574,2e-05,1.20328]
[1776884241747,59.07,79002.25,0.21,0.01563,2e-05,1.19599]
[1776884245775,59.07,78994.9,0.21,0.01548,2e-05,1.18607]
[1776884248360,59.08,78995.03,0.21,0.01548,2e-05,1.18643]
[1776884248735,59.08,78994.72,0.21,0.01548,2e-05,1.18633]
[1776884253831,59.09,78993.04,0.21,0.0154,2e-05,1.18046]
[1776884258866,59.1,78988.54,0.21,0.01532,2e-05,1.17495]
[1776884263902,59.11,78988.18,0.21,0.01533,2e-05,1.1754]
[1776884268939,59.12,78987.06,0.21,0.01532,2e-05,1.17474]
[1776884273973,59.13,78987.53,0.21,0.01534,2e-05,1.17636]
[1776884278053,59.14,78987.61,0.21,0.01535,2e-05,1.17703]
[1776884278103,59.14,78990.2,0.21,0.01541,2e-05,1.18091]
[1776884282034,59.14,79014.33,0.21,0.01595,2e-05,1.21654]
[1776884284739,59.15,79017.93,0.21,0.01603,2e-05,1.22204]
[1776884285054,59.15,79018.41,0.21,0.01604,2e-05,1.22286]
[1776884287069,59.15,79011.2,0.21,0.01589,2e-05,1.21252]
[1776884290215,59.15,79016.62,0.21,0.01601,2e-05,1.22069]
[1776884290306,59.15,79015.43,0.21,0.01599,2e-05,1.21906]
[1776884296133,59.16,79015.0,0.21,0.01599,2e-05,1.21909]
[1776884300210,59.16,79008.41,0.21,0.01585,2e-05,1.2098]
[1776884300311,59.17,79008.75,0.21,0.01586,2e-05,1.21042]
[1776884304488,59.17,79004.06,0.21,0.01576,2e-05,1.20413]
[1776884305194,59.17,79003.53,0.21,0.01575,2e-05,1.20349]
[1776884309488,59.18,79001.98,0.21,0.01572,2e-05,1.20166]
[1776884310229,59.18,79001.08,0.21,0.01571,2e-05,1.20064]
[1776884315268,59.19,79002.12,0.21,0.01569,2e-05,1.19851]
[1776884320298,59.2,78999.14,0.21,0.01563,2e-05,1.19491]
[1776884323321,59.2,78991.31,0.21,0.01547,2e-05,1.1841]
[1776884328355,59.21,78989.49,0.21,0.01544,2e-05,1.18234]
[1776884329209,59.21,78989.49,0.21,0.01544,2e-05,1.18234]
[1776884329362,59.21,78990.53,0.21,0.01547,2e-05,1.184]
[1776884330143,59.21,78990.53,0.21,0.01547,2e-05,1.184]
[1776884330370,59.21,78989.75,0.21,0.01545,2e-05,1.18305]
[1776884331710,59.21,78988.31,0.21,0.01543,2e-05,1.18116]
[1776884332451,59.21,78988.31,0.21,0.01543,2e-05,1.18116]
[1776884333176,59.22,78988.72,0.21,0.01544,2e-05,1.18192]
[1776884333391,59.22,78988.72,0.21,0.01544,2e-05,1.18208]
[1776884338426,59.23,78987.22,0.21,0.01542,2e-05,1.18081]
[1776884343460,59.24,78989.51,0.21,0.01548,2e-05,1.18496]
[1776884347402,59.24,78987.58,0.21,0.01545,2e-05,1.1827]
[1776884347504,59.24,78985.14,0.21,0.0154,2e-05,1.17938]
[1776884352523,59.25,78981.63,0.21,0.01534,2e-05,1.17526]
[1776884355542,59.26,78973.58,0.21,0.01517,2e-05,1.16439]
[1776884359514,59.27,78983.38,0.21,0.0154,2e-05,1.17905]
[1776884364607,59.28,78984.94,0.21,0.01544,2e-05,1.18218]
[1776884369643,59.29,78991.84,0.21,0.0156,2e-05,1.19292]
[1776884374678,59.29,78991.2,0.21,0.01555,2e-05,1.18844]
[1776884379729,59.3,78994.66,0.21,0.01563,2e-05,1.1942]
[1776884380733,59.3,79002.19,0.21,0.0158,2e-05,1.20523]
[1776884381734,59.31,79010.07,0.21,0.01598,2e-05,1.21684]
[1776884386769,59.31,79012.16,0.21,0.01603,2e-05,1.22056]
[1776884391804,59.32,79013.48,0.21,0.01607,2e-05,1.22305]
[1776884397846,59.32,79012.91,0.21,0.01607,2e-05,1.22287]
[1776884401874,59.33,79026.66,0.21,0.01638,2e-05,1.24355]
[1776884403933,59.33,79017.41,0.21,0.01618,2e-05,1.22992]
[1776884404907,59.33,78990.01,0.21,0.01557,2e-05,1.19017]
[1776884405911,59.33,78972.61,0.21,0.0152,2e-05,1.16555]
[1776884407404,59.33,78972.61,0.21,0.0152,2e-05,1.16555]
[1776884407475,59.33,78963.92,0.21,0.01502,2e-05,1.15353]
[1776884408472,59.33,78951.63,0.21,0.01477,2e-05,1.13641]
[1776884410950,59.33,78940.41,0.21,0.01454,2e-05,1.12095]
[1776884414973,59.33,78953.84,0.21,0.01481,2e-05,1.13947]
[1776884420045,59.33,78950.41,0.21,0.01474,2e-05,1.13472]
[1776884422030,59.33,78942.91,0.21,0.01459,2e-05,1.12438]
[1776884427064,59.33,78941.65,0.21,0.01456,2e-05,1.12265]
[1776884432097,59.33,78937.08,0.21,0.01442,2e-05,1.11223]
[1776884434111,59.33,78922.87,0.21,0.01413,2e-05,1.09301]
[1776884435118,59.33,78906.96,0.21,0.01382,2e-05,1.07179]
[1776884436126,59.33,78897.75,0.21,0.01364,2e-05,1.05966]
[1776884439161,59.33,78883.46,0.21,0.01336,2e-05,1.04105]
[1776884440188,59.33,78861.87,0.21,0.01296,2e-05,1.01342]
[1776884442178,59.33,78872.61,0.21,0.01316,2e-05,1.02709]
[1776884444185,59.33,78862.75,0.21,0.01297,2e-05,1.01454]
[1776884449219,59.33,78856.97,0.21,0.01287,2e-05,1.00723]
[1776884450267,59.33,78865.93,0.21,0.01303,2e-05,1.01857]
[1776884451232,59.33,78873.44,0.21,0.01317,2e-05,1.02815]
[1776884456267,59.33,78881.72,0.21,0.01333,2e-05,1.0388]
[1776884457277,59.33,78872.4,0.21,0.01315,2e-05,1.02682]
[1776884458283,59.33,78863.25,0.21,0.01298,2e-05,1.01517]
[1776884463316,59.33,78863.17,0.21,0.01298,2e-05,1.01507]
[1776884465331,59.33,78845.67,0.21,0.01266,2e-05,0.99308]
[1776884466340,59.33,78835.46,0.21,0.01248,2e-05,0.98042]
[1776884468354,59.33,78843.18,0.21,0.01261,2e-05,0.98998]
[1776884471375,59.33,78833.25,0.21,0.01244,2e-05,0.9777]
[1776884472384,59.33,78820.91,0.21,0.01222,2e-05,0.96261]
[1776884477417,59.33,78835.24,0.21,0.01247,2e-05,0.98015]
[1776884480438,59.33,78847.88,0.21,0.0127,2e-05,0.99583]
[1776884483459,59.33,78838.75,0.21,0.01253,2e-05,0.98449]
[1776884486482,59.33,78825.98,0.21,0.01231,2e-05,0.96879]
[1776884488494,59.33,78811.6,0.21,0.01205,2e-05,0.95135]
[1776884493529,59.33,78823.6,0.21,0.01222,2e-05,0.9621]
[1776884498564,59.33,78825.01,0.21,0.01224,2e-05,0.96381]
[1776884503600,59.33,78827.07,0.21,0.01228,2e-05,0.96632]
[1776884505613,59.33,78817.04,0.21,0.0121,2e-05,0.95415]
[1776884510690,59.33,78811.15,0.21,0.012,2e-05,0.94706]
[1776884516690,59.33,78828.82,0.21,0.01231,2e-05,0.96846]
[1776884521729,59.33,78832.26,0.21,0.01237,2e-05,0.97267]
[1776884526760,59.33,78837.88,0.21,0.01247,2e-05,0.97958]
[1776884531796,59.33,78846.4,0.21,0.01263,2e-05,0.99013]
[1776884536832,59.33,78847.65,0.21,0.01265,2e-05,0.99168]
[1776884540916,59.33,78856.89,0.21,0.01282,2e-05,1.00324]
[1776884546900,59.33,78856.88,0.21,0.01282,2e-05,1.00323]
[1776884551936,59.33,78851.25,0.21,0.01267,2e-05,0.99231]
[1776884556971,59.33,78855.86,0.21,0.01275,2e-05,0.99806]
[1776884559993,59.33,78863.16,0.21,0.01288,2e-05,1.00724]
[1776884560999,59.33,78872.24,0.21,0.01305,2e-05,1.01874]
[1776884566037,59.33,78885.77,0.21,0.01331,2e-05,1.03607]
[1776884570066,59.33,78893.1,0.21,0.01345,2e-05,1.04556]
[1776884573097,59.33,78903.04,0.21,0.01364,2e-05,1.05853]
[1776884576121,59.33,78922.01,0.21,0.01401,2e-05,1.08364]
[1776884581228,59.33,78925.0,0.21,0.01407,2e-05,1.08764]
[1776884586191,59.33,78934.35,0.21,0.01426,2e-05,1.10023]
[1776884588205,59.33,78926.65,0.21,0.0141,2e-05,1.08986]
[1776884589212,59.33,78913.74,0.21,0.01385,2e-05,1.07264]
[1776884591297,59.33,78896.22,0.21,0.01351,2e-05,1.04962]
[1776884597269,59.33,78886.08,0.21,0.01331,2e-05,1.03647]
[1776884602305,59.33,78885.32,0.21,0.0133,2e-05,1.03549]
[1776884607342,59.33,78887.28,0.21,0.01334,2e-05,1.03802]
[1776884612378,59.33,78887.62,0.21,0.01329,2e-05,1.03448]
[1776884613382,59.33,78879.27,0.21,0.01314,2e-05,1.02376]
[1776884615397,59.33,78871.45,0.21,0.01299,2e-05,1.01381]
[1776884617413,59.33,78861.56,0.21,0.01281,2e-05,1.00133]
[1776884622455,59.33,78858.38,0.21,0.01275,2e-05,0.99734]
[1776884623456,59.33,78839.21,0.21,0.0124,2e-05,0.97357]
[1776884624473,59.33,78831.75,0.21,0.01227,2e-05,0.96444]
[1776884626477,59.33,78820.0,0.21,0.01206,2e-05,0.95021]
[1776884631515,59.33,78818.81,0.21,0.01204,2e-05,0.94877]
[1776884635550,59.33,78789.81,0.21,0.01155,2e-05,0.91439]
[1776884636553,59.33,78776.98,0.21,0.01133,2e-05,0.8995]
[1776884639573,59.33,78784.76,0.21,0.01146,2e-05,0.90851]
[1776884644613,59.33,78785.45,0.21,0.01147,2e-05,0.90931]
[1776884646627,59.33,78777.1,0.21,0.01133,2e-05,0.89964]
[1776884649876,59.33,78768.85,0.21,0.0112,2e-05,0.89017]
[1776884654689,59.33,78754.47,0.21,0.01096,2e-05,0.87385]
[1776884656703,59.33,78747.15,0.21,0.01085,2e-05,0.86564]
[1776884661739,59.33,78747.53,0.21,0.01085,2e-05,0.86606]
[1776884666774,59.33,78752.07,0.21,0.01093,2e-05,0.87115]
[1776884671814,59.33,78748.49,0.21,0.01083,2e-05,0.86361]
[1776884676851,59.33,78748.78,0.21,0.01083,2e-05,0.86393]
[1776884681939,59.33,78756.75,0.21,0.01096,2e-05,0.87287]
[1776884686924,59.33,78768.44,0.21,0.01115,2e-05,0.88611]
[1776884688938,59.33,78780.58,0.21,0.01135,2e-05,0.90003]
[1776884693973,59.33,78786.92,0.21,0.01145,2e-05,0.90737]
[1776884699008,59.33,78784.72,0.21,0.01142,2e-05,0.90482]
[1776884700895,59.33,78775.6,0.21,0.01126,2e-05,0.8943]
[1776884702082,59.33,78742.12,0.21,0.01072,2e-05,0.85652]
[1776884706063,59.33,78734.25,0.21,0.0106,2e-05,0.84783]
[1776884711098,59.33,78735.9,0.21,0.01063,2e-05,0.84965]
[1776884713112,59.33,78728.49,0.21,0.01051,2e-05,0.84151]
[1776884718148,59.33,78735.2,0.21,0.01062,2e-05,0.84887]
[1776884722552,59.33,78726.53,0.21,0.01048,2e-05,0.83937]
[1776884724357,59.33,78705.23,0.21,0.01016,2e-05,0.81639]
[1776884728222,59.33,78713.87,0.21,0.01029,2e-05,0.82565]
[1776884729226,59.33,78721.22,0.21,0.0104,2e-05,0.83359]
[1776884734263,59.33,78724.13,0.21,0.0104,2e-05,0.83331]
[1776884739298,59.33,78724.94,0.21,0.01041,2e-05,0.83419]
[1776884741313,59.33,78738.12,0.21,0.01062,2e-05,0.8486]
[1776884746346,59.33,78733.53,0.21,0.01055,2e-05,0.84356]
[1776884748527,59.33,78734.35,0.21,0.01056,2e-05,0.84446]
[1776884748661,59.33,78734.35,0.21,0.01056,2e-05,0.84446]
[1776884748733,59.33,78754.77,0.21,0.01088,2e-05,0.8671]
[1776884749669,59.33,78754.77,0.21,0.01088,2e-05,0.8671]
[1776884749767,59.33,78827.11,0.21,0.01209,2e-05,0.95125]
[1776884755420,59.33,78824.09,0.21,0.01204,2e-05,0.94761]
[1776884756425,59.33,78815.95,0.21,0.0119,2e-05,0.93786]
[1776884761458,59.33,78816.55,0.21,0.01191,2e-05,0.93858]
[1776884763474,59.33,78808.27,0.21,0.01177,2e-05,0.92873]
[1776884764481,59.33,78798.96,0.21,0.01161,2e-05,0.91776]
[1776884769517,59.33,78807.93,0.21,0.01176,2e-05,0.92833]
[1776884771529,59.33,78817.88,0.21,0.01193,2e-05,0.94017]
[1776884773544,59.33,78805.64,0.21,0.01172,2e-05,0.92562]
[1776884778579,59.33,78806.75,0.21,0.01174,2e-05,0.92693]
[1776884783614,59.33,78805.61,0.21,0.01172,2e-05,0.92559]
[1776884788649,59.33,78804.98,0.21,0.01171,2e-05,0.92484]
[1776884790664,59.33,78796.46,0.21,0.01157,2e-05,0.91483]
[1776884792676,59.33,78788.62,0.21,0.01139,2e-05,0.90206]
[1776884797712,59.33,78786.21,0.21,0.01135,2e-05,0.89927]
[1776884802747,59.33,78777.3,0.21,0.0112,2e-05,0.88904]
[1776884807782,59.33,78782.33,0.21,0.01129,2e-05,0.8948]
[1776884812816,59.33,78784.51,0.21,0.01132,2e-05,0.89731]
[1776884817852,59.33,78781.2,0.21,0.01127,2e-05,0.89351]
[1776884822888,59.33,78773.25,0.21,0.01114,2e-05,0.88441]
[1776884826930,59.33,78753.78,0.21,0.01082,2e-05,0.86246]
[1776884828939,59.33,78730.83,0.21,0.01046,2e-05,0.83715]
[1776884833974,59.33,78723.08,0.21,0.01034,2e-05,0.82874]
[1776884838002,59.33,78738.65,0.21,0.01059,2e-05,0.8457]
[1776884839009,59.33,78746.35,0.21,0.01071,2e-05,0.8542]
[1776884844045,59.33,78745.9,0.21,0.0107,2e-05,0.8537]
[1776884847066,59.33,78758.16,0.21,0.01089,2e-05,0.86736]
[1776884852105,59.33,78755.15,0.21,0.0108,2e-05,0.86046]
[1776884857141,59.33,78746.44,0.21,0.01067,2e-05,0.85079]
[1776884862175,59.33,78740.69,0.21,0.01057,2e-05,0.84446]
[1776884867214,59.33,78746.91,0.21,0.01067,2e-05,0.85131]
[1776884869225,59.33,78755.48,0.21,0.01081,2e-05,0.86083]
[1776884874264,59.33,78761.57,0.21,0.01091,2e-05,0.86764]
[1776884875266,59.33,78772.45,0.21,0.01108,2e-05,0.87992]
[1776884879300,59.33,78761.76,0.21,0.01091,2e-05,0.86785]
[1776884884335,59.33,78759.01,0.21,0.01086,2e-05,0.86477]
[1776884889370,59.33,78760.41,0.21,0.01089,2e-05,0.86634]
[1776884894405,59.33,78763.52,0.21,0.01094,2e-05,0.86983]
[1776884899442,59.33,78760.48,0.21,0.01089,2e-05,0.86642]
[1776884904478,59.33,78766.31,0.21,0.01098,2e-05,0.87297]
[1776884908516,59.33,78766.47,0.21,0.01098,2e-05,0.87315]
[1776884908611,59.33,78767.41,0.21,0.011,2e-05,0.87421]
[1776884909385,59.33,78767.41,0.21,0.011,2e-05,0.87421]
[1776884909512,59.33,78767.41,0.21,0.011,2e-05,0.87421]
[1776884914547,59.33,78766.08,0.21,0.01093,2e-05,0.86915]
[1776884919583,59.33,78764.18,0.21,0.0109,2e-05,0.86702]
[1776884924618,59.33,78761.79,0.21,0.01087,2e-05,0.86434]
[1776884926631,59.33,78742.04,0.21,0.01055,2e-05,0.84246]
[1776884930662,59.33,78752.63,0.21,0.01072,2e-05,0.85414]
[1776884933684,59.33,78719.58,0.21,0.01021,2e-05,0.81813]
[1776884934691,59.33,78710.6,0.21,0.01007,1e-05,0.80856]
[1776884939729,59.33,78708.45,0.21,0.01004,1e-05,0.80628]
[1776884944763,59.33,78704.2,0.21,0.00998,1e-05,0.80179]
[1776884949798,59.33,78700.8,0.21,0.00993,1e-05,0.79822]
[1776884954832,59.33,78701.19,0.21,0.00993,1e-05,0.79862]
[1776884957168,59.33,78701.71,0.21,0.00994,1e-05,0.79917]
[1776884957269,59.33,78704.24,0.21,0.00998,1e-05,0.80183]
[1776884958045,59.33,78704.24,0.21,0.00998,1e-05,0.80183]
[1776884958146,59.33,78705.2,0.21,0.00999,1e-05,0.80284]
[1776884960502,59.33,78703.8,0.21,0.00997,1e-05,0.80137]
[1776884960875,59.33,78704.9,0.21,0.00999,1e-05,0.80253]
[1776884961350,59.33,78704.9,0.21,0.00999,1e-05,0.80253]
[1776884961881,59.33,78706.99,0.21,0.01002,1e-05,0.80473]
[1776884964761,59.33,78706.35,0.21,0.01001,1e-05,0.80406]
[1776884964903,59.33,78711.37,0.21,0.01008,2e-05,0.80937]
[1776884965908,59.33,78725.13,0.21,0.01029,2e-05,0.82409]
[1776884967189,59.33,78725.13,0.21,0.01029,2e-05,0.82409]
[1776884970035,59.33,78724.81,0.21,0.01029,2e-05,0.82374]
[1776884972958,59.33,78716.08,0.21,0.01011,2e-05,0.81099]
[1776884975068,59.33,78715.15,0.21,0.0101,2e-05,0.81]
[1776884980398,59.33,78719.49,0.21,0.01017,2e-05,0.81462]
[1776884983221,59.33,78724.31,0.21,0.01024,2e-05,0.81978]
[1776884983246,59.33,78724.23,0.21,0.01024,2e-05,0.81969]
[1776884985923,59.33,78724.08,0.21,0.01024,2e-05,0.81953]
[1776884986051,59.33,78724.25,0.21,0.01024,2e-05,0.81972]
[1776884986911,59.33,78724.25,0.21,0.01024,2e-05,0.81972]
[1776884992093,59.33,78727.69,0.21,0.01029,2e-05,0.82341]
[1776884992720,59.33,78727.69,0.21,0.01029,2e-05,0.82341]
[1776884993202,59.33,78727.69,0.21,0.01029,2e-05,0.82341]
[1776884993203,59.33,78730.42,0.21,0.01033,2e-05,0.82636]
[1776884996604,59.33,78730.8,0.21,0.01034,2e-05,0.82677]
[1776884997130,59.33,78734.39,0.21,0.01039,2e-05,0.83065]
[1776884997849,59.33,78734.39,0.21,0.01039,2e-05,0.83065]
[1776885000150,59.33,78753.75,0.21,0.0107,2e-05,0.85187]
[1776885005186,59.45,78750.47,0.21,0.01078,2e-05,0.85736]
[1776885009214,59.51,78757.88,0.21,0.01096,2e-05,0.87022]
[1776885014248,59.81,78757.36,0.21,0.01129,2e-05,0.8928]
[1776885019284,60.11,78755.28,0.21,0.01159,2e-05,0.91381]
[1776885024319,60.4,78747.72,0.21,0.01181,2e-05,0.9286]
[1776885026333,60.46,78756.78,0.21,0.01204,2e-05,0.94398]
[1776885031368,60.49,78756.99,0.21,0.01202,2e-05,0.94239]
[1776885034390,60.5,78749.61,0.21,0.01192,2e-05,0.93515]
[1776885039424,60.58,78749.59,0.21,0.012,2e-05,0.94083]
[1776885043452,60.58,78761.77,0.21,0.01221,2e-05,0.95523]
[1776885048488,60.59,78764.59,0.21,0.01228,2e-05,0.96005]
[1776885053525,60.59,78758.23,0.21,0.01217,2e-05,0.95248]
[1776885055539,60.59,78748.14,0.21,0.012,2e-05,0.94056]
[1776885060574,60.59,78753.59,0.21,0.01209,2e-05,0.94698]
[1776885065608,60.59,78756.75,0.21,0.01214,2e-05,0.95072]
[1776885065625,60.59,78757.97,0.21,0.01217,2e-05,0.95217]
[1776885070648,60.59,78762.74,0.21,0.01225,2e-05,0.95784]
[1776885075683,60.59,78757.39,0.21,0.01216,2e-05,0.95148]
[1776885080717,60.59,78754.24,0.21,0.0121,2e-05,0.94775]
[1776885082732,60.59,78765.49,0.21,0.0123,2e-05,0.96112]
[1776885084746,60.59,78780.59,0.21,0.01256,2e-05,0.97931]
[1776885088425,60.59,78779.7,0.21,0.01255,2e-05,0.97823]
[1776885088774,60.59,78778.71,0.21,0.01253,2e-05,0.97703]
[1776885091105,60.59,78777.54,0.21,0.01251,2e-05,0.97562]
[1776885091206,60.59,78777.07,0.21,0.01245,2e-05,0.9712]
[1776885092068,60.59,78777.07,0.21,0.01245,2e-05,0.9712]
[1776885092080,60.59,78776.65,0.21,0.01245,2e-05,0.97069]
[1776885096980,60.6,78774.96,0.21,0.01242,2e-05,0.96913]
[1776885097081,60.6,78774.31,0.21,0.01241,2e-05,0.96834]
[1776885102872,60.6,78772.39,0.21,0.01238,2e-05,0.96603]
[1776885106899,60.6,78763.57,0.21,0.01222,2e-05,0.95549]
[1776885110511,60.6,78764.67,0.21,0.01224,2e-05,0.9568]
[1776885110928,60.6,78764.61,0.21,0.01224,2e-05,0.95673]
[1776885115962,60.62,78766.33,0.21,0.0123,2e-05,0.96068]
[1776885121005,60.63,78761.73,0.21,0.01223,2e-05,0.95565]
[1776885124059,60.63,78761.5,0.21,0.01222,2e-05,0.95538]
[1776885124145,60.63,78763.51,0.21,0.01226,2e-05,0.95824]
[1776885130077,60.64,78765.29,0.21,0.0123,2e-05,0.96083]
[1776885135356,60.64,78765.23,0.21,0.0123,2e-05,0.96076]
[1776885137117,60.64,78782.1,0.21,0.0126,2e-05,0.98109]
[1776885142149,60.65,78783.33,0.21,0.01263,2e-05,0.98345]
[1776885147184,60.65,78792.9,0.21,0.01281,2e-05,0.99515]
[1776885150205,60.65,78800.86,0.21,0.01295,2e-05,1.00497]
[1776885154247,60.65,78807.46,0.21,0.01302,2e-05,1.00921]
[1776885154338,60.65,78810.12,0.21,0.01307,2e-05,1.01252]
[1776885160277,60.65,78811.59,0.21,0.0131,2e-05,1.01436]
[1776885163619,60.65,78809.67,0.21,0.01306,2e-05,1.01196]
[1776885164304,60.65,78810.2,0.21,0.01307,2e-05,1.01262]
[1776885169343,60.67,78809.02,0.21,0.01307,2e-05,1.01238]
[1776885170374,60.67,78801.33,0.21,0.01293,2e-05,1.00284]
[1776885172368,60.67,78784.26,0.21,0.01262,2e-05,0.98191]
[1776885176395,60.68,78775.53,0.21,0.01248,2e-05,0.97225]
[1776885181434,60.68,78778.58,0.21,0.01253,2e-05,0.97594]
[1776885186470,60.68,78775.64,0.21,0.01248,2e-05,0.97238]
[1776885188486,60.68,78784.44,0.21,0.01264,2e-05,0.98305]
[1776885191483,60.68,78787.45,0.21,0.01269,2e-05,0.98671]
[1776885191505,60.68,78793.41,0.21,0.0128,2e-05,0.99445]
[1776885196540,60.71,78796.58,0.21,0.01289,2e-05,1.00045]
[1776885201575,60.73,78803.44,0.21,0.01305,2e-05,1.01104]
[1776885206610,60.76,78803.77,0.21,0.01309,2e-05,1.01347]
[1776885209631,60.77,78796.18,0.21,0.01296,2e-05,1.00527]
[1776885214666,60.8,78800.3,0.21,0.01302,2e-05,1.0085]
[1776885219703,60.82,78796.99,0.21,0.01299,2e-05,1.00649]
[1776885224737,60.85,78803.46,0.21,0.01314,2e-05,1.0166]
[1776885229773,60.87,78804.13,0.21,0.01319,2e-05,1.01946]
[1776885234906,60.89,78803.75,0.21,0.0132,2e-05,1.02058]
[1776885235869,60.9,78817.7,0.21,0.01348,2e-05,1.03932]
[1776885241856,60.93,78826.99,0.21,0.01368,2e-05,1.05295]
[1776885246892,60.95,78820.92,0.21,0.01359,2e-05,1.0469]
[1776885251927,60.97,78817.35,0.21,0.01355,2e-05,1.04413]
[1776885256962,60.99,78815.68,0.21,0.01355,2e-05,1.04377]
[1776885261999,61.01,78813.17,0.21,0.01353,2e-05,1.04234]
[1776885267031,61.03,78813.72,0.21,0.01356,2e-05,1.04481]
[1776885272067,61.05,78811.27,0.21,0.01349,2e-05,1.03942]
[1776885277107,61.07,78809.49,0.21,0.01349,2e-05,1.03894]
[1776885281135,61.09,78817.3,0.21,0.01366,2e-05,1.05028]
[1776885283149,61.1,78825.03,0.21,0.01381,2e-05,1.06085]
[1776885284157,61.1,78839.76,0.21,0.0141,2e-05,1.08023]
[1776885289191,61.12,78839.51,0.21,0.01412,2e-05,1.08133]
[1776885294228,61.13,78838.7,0.21,0.01413,2e-05,1.08169]
[1776885299261,61.15,78838.12,0.21,0.01414,2e-05,1.08234]
[1776885304296,61.17,78843.36,0.21,0.01426,2e-05,1.0906]
[1776885306375,61.17,78835.98,0.21,0.01413,2e-05,1.08175]
[1776885308326,61.18,78825.66,0.21,0.01393,2e-05,1.06862]
[1776885313365,61.19,78822.82,0.21,0.01389,2e-05,1.0662]
[1776885318397,61.21,78817.38,0.21,0.01382,2e-05,1.06107]
[1776885323435,61.23,78817.43,0.21,0.01384,2e-05,1.06273]
[1776885327463,61.25,78825.68,0.21,0.01402,2e-05,1.07463]
[1776885328468,61.25,78837.3,0.21,0.01425,2e-05,1.09006]
[1776885329476,61.25,78847.91,0.21,0.01447,2e-05,1.1043]
[1776885334512,61.25,78844.6,0.21,0.01435,2e-05,1.09574]
[1776885339546,61.25,78839.95,0.21,0.01426,2e-05,1.08964]
[1776885344581,61.25,78849.13,0.21,0.01444,2e-05,1.10172]
[1776885345142,61.25,78849.13,0.21,0.01444,2e-05,1.10172]
[1776885345588,61.25,78861.31,0.21,0.01468,2e-05,1.1179]
[1776885350622,61.27,78863.47,0.21,0.01474,2e-05,1.12192]
[1776885355657,61.28,78868.61,0.21,0.01486,2e-05,1.1299]
[1776885360694,61.29,78882.06,0.21,0.01516,2e-05,1.14919]
[1776885365548,61.35,78885.75,0.21,0.01532,2e-05,1.15963]
[1776885365611,61.36,78885.36,0.21,0.01531,2e-05,1.15943]
[1776885368153,61.36,78885.27,0.21,0.01531,2e-05,1.15948]
[1776885368238,61.36,78879.76,0.21,0.0152,2e-05,1.1521]
[1776885373786,61.37,78872.45,0.21,0.01507,2e-05,1.1433]
[1776885378822,61.37,78879.98,0.21,0.01523,2e-05,1.15375]
[1776885383860,61.38,78876.45,0.21,0.01516,2e-05,1.1495]
[1776885388895,61.38,78877.18,0.21,0.01518,2e-05,1.1505]
[1776885393937,61.39,78878.28,0.21,0.01515,2e-05,1.1482]
[1776885398966,61.4,78880.47,0.21,0.01521,2e-05,1.1521]
[1776885401450,61.4,78883.12,0.21,0.01527,2e-05,1.15591]
[1776885401456,61.4,78880.08,0.21,0.01521,2e-05,1.1521]
[1776885407022,61.41,78877.08,0.21,0.01517,2e-05,1.1489]
[1776885409465,61.42,78877.27,0.21,0.01517,2e-05,1.14933]
[1776885409566,61.42,78870.77,0.21,0.01504,2e-05,1.14086]
[1776885415078,61.43,78873.28,0.21,0.01511,2e-05,1.14505]
[1776885420113,61.44,78880.82,0.21,0.01528,2e-05,1.15624]
[1776885421565,61.44,78880.82,0.21,0.01528,2e-05,1.15624]
[1776885421572,61.44,78884.76,0.21,0.01536,2e-05,1.16182]
[1776885422525,61.44,78884.76,0.21,0.01536,2e-05,1.16182]
[1776885422733,61.44,78884.76,0.21,0.01536,2e-05,1.16182]
[1776885422548,61.44,78892.68,0.21,0.01553,2e-05,1.17307]
[1776885423430,61.44,78898.54,0.21,0.01566,2e-05,1.18121]
[1776885426681,61.45,78898.01,0.21,0.01565,2e-05,1.18074]
[1776885427556,61.45,78895.92,0.21,0.01561,2e-05,1.17808]
[1776885428272,61.45,78895.02,0.21,0.01559,2e-05,1.17696]
[1776885428275,61.45,78893.8,0.21,0.01557,2e-05,1.17527]
[1776885434218,61.46,78892.96,0.21,0.01556,2e-05,1.17485]
[1776885436226,61.46,78881.38,0.21,0.01532,2e-05,1.15913]
[1776885437289,61.46,78872.13,0.21,0.01513,2e-05,1.14665]
[1776885443277,61.46,78865.78,0.21,0.015,2e-05,1.13804]
[1776885444283,61.46,78852.82,0.21,0.01474,2e-05,1.12063]
[1776885449320,61.46,78861.38,0.21,0.01491,2e-05,1.1321]
[1776885454354,61.46,78864.53,0.21,0.01492,2e-05,1.13206]
[1776885459389,61.46,78861.34,0.21,0.01486,2e-05,1.12777]
[1776885464425,61.46,78859.99,0.21,0.01483,2e-05,1.12596]
[1776885469459,61.46,78861.43,0.21,0.01486,2e-05,1.12789]
[1776885474494,61.46,78862.3,0.21,0.01488,2e-05,1.12906]
[1776885477515,61.46,78854.81,0.21,0.01472,2e-05,1.11903]
[1776885480535,61.46,78862.24,0.21,0.01487,2e-05,1.12898]
[1776885485570,61.46,78859.47,0.21,0.01482,2e-05,1.12526]
[1776885490607,61.46,78851.64,0.21,0.01466,2e-05,1.11481]
[1776885495644,61.46,78849.31,0.21,0.01461,2e-05,1.11171]
[1776885496651,61.46,78871.66,0.21,0.01507,2e-05,1.1417]
[1776885497656,61.46,78886.23,0.21,0.01537,2e-05,1.16158]
[1776885502690,61.46,78885.88,0.21,0.01536,2e-05,1.1611]
[1776885507725,61.46,78886.14,0.21,0.01537,2e-05,1.16146]
[1776885512761,61.46,78887.39,0.21,0.01534,2e-05,1.15882]
[1776885517796,61.46,78888.79,0.21,0.01537,2e-05,1.16074]
[1776885522831,61.46,78883.0,0.21,0.01525,2e-05,1.15281]
[1776885524845,61.46,78875.72,0.21,0.0151,2e-05,1.14289]
[1776885529881,61.46,78876.42,0.21,0.01511,2e-05,1.14384]
[1776885531894,61.46,78867.47,0.21,0.01493,2e-05,1.13173]
[1776885536929,61.46,78870.59,0.21,0.01499,2e-05,1.13594]
[1776885541989,61.46,78871.59,0.21,0.01501,2e-05,1.1373]
[1776885542994,61.46,78886.38,0.21,0.01532,2e-05,1.15743]
[1776885543996,61.46,78904.98,0.21,0.01571,2e-05,1.18315]
[1776885549041,61.46,78903.75,0.21,0.01568,2e-05,1.18144]
[1776885554075,61.46,78904.35,0.21,0.0157,2e-05,1.18227]
[1776885559112,61.46,78904.43,0.21,0.0157,2e-05,1.18238]
[1776885564145,61.46,78903.87,0.21,0.01569,2e-05,1.1816]
[1776885566957,61.46,78938.21,0.21,0.01643,2e-05,1.2302]
[1776885570189,61.46,78930.81,0.21,0.01627,2e-05,1.2196]
[1776885571101,61.46,78930.81,0.21,0.01627,2e-05,1.2196]
[1776885571202,61.46,78932.47,0.21,0.01625,2e-05,1.21746]
[1776885574118,61.46,78931.46,0.21,0.01623,2e-05,1.21602]
[1776885574219,61.46,78917.35,0.21,0.01592,2e-05,1.19604]
[1776885579254,61.46,78912.8,0.21,0.01582,2e-05,1.18965]
[1776885584289,61.46,78908.82,0.21,0.01574,2e-05,1.18409]
[1776885589328,61.46,78913.64,0.21,0.01584,2e-05,1.19083]
[1776885592344,61.46,78920.92,0.21,0.016,2e-05,1.20107]
[1776885597380,61.46,78914.96,0.21,0.01587,2e-05,1.19268]
[1776885602417,61.46,78911.0,0.21,0.01578,2e-05,1.18713]
[1776885604431,61.46,78919.24,0.21,0.01596,2e-05,1.1987]
[1776885609464,61.46,78917.79,0.21,0.01593,2e-05,1.19666]
[1776885614557,61.46,78918.97,0.21,0.01596,2e-05,1.19832]
[1776885614644,61.46,78938.88,0.21,0.01639,2e-05,1.22663]
[1776885617529,61.46,78945.65,0.21,0.01654,2e-05,1.23638]
[1776885617600,61.46,78943.79,0.21,0.0165,2e-05,1.2337]
[1776885618171,61.46,78943.79,0.21,0.0165,2e-05,1.2337]
[1776885618532,61.46,78943.79,0.21,0.0165,2e-05,1.2337]
[1776885619187,61.46,78943.79,0.21,0.0165,2e-05,1.2337]
[1776885619539,61.46,78943.95,0.21,0.0165,2e-05,1.23393]
[1776885622455,61.46,78948.22,0.21,0.0166,2e-05,1.24009]
[1776885622580,61.46,78960.31,0.21,0.01687,2e-05,1.25768]
[1776885623427,61.46,78960.31,0.21,0.01687,2e-05,1.25768]
[1776885623833,61.46,78963.08,0.21,0.01693,2e-05,1.26174]
[1776885627814,61.46,78966.02,0.21,0.017,2e-05,1.26606]
[1776885627842,61.46,78964.62,0.21,0.01697,2e-05,1.264]
[1776885633658,61.46,78949.15,0.21,0.01656,2e-05,1.23688]
[1776885635674,61.46,78941.2,0.21,0.01638,2e-05,1.22544]
[1776885637687,61.46,78926.65,0.21,0.01606,2e-05,1.2047]
[1776885642723,61.46,78922.62,0.21,0.01598,2e-05,1.19901]
[1776885647757,61.46,78926.5,0.21,0.01606,2e-05,1.20449]
[1776885652791,61.46,78924.81,0.21,0.01602,2e-05,1.2021]
[1776885657827,61.46,78927.71,0.21,0.01609,2e-05,1.20621]
[1776885662864,61.46,78927.49,0.21,0.01608,2e-05,1.20589]
[1776885667904,61.46,78932.28,0.21,0.01619,2e-05,1.21269]
[1776885672934,61.46,78933.1,0.21,0.01621,2e-05,1.21386]
[1776885677967,61.46,78928.51,0.21,0.01611,2e-05,1.20734]
[1776885683007,61.46,78945.46,0.21,0.01648,2e-05,1.23156]
[1776885688062,61.46,78949.17,0.21,0.01656,2e-05,1.23691]
[1776885693087,61.46,78946.7,0.21,0.01645,2e-05,1.2288]
[1776885698123,61.46,78945.97,0.21,0.01643,2e-05,1.22775]
[1776885703159,61.46,78945.51,0.21,0.01642,2e-05,1.22709]
[1776885708192,61.46,78944.68,0.21,0.0164,2e-05,1.2259]
[1776885713228,61.46,78942.85,0.21,0.01636,2e-05,1.22328]
[1776885716953,61.46,78930.84,0.21,0.0161,2e-05,1.20616]
[1776885718265,61.46,78940.45,0.21,0.01631,2e-05,1.21984]
[1776885719791,61.46,78949.55,0.21,0.01651,2e-05,1.23291]
[1776885725313,61.46,78946.17,0.21,0.01644,2e-05,1.22804]
[1776885730348,61.46,78946.65,0.21,0.01645,2e-05,1.22873]
[1776885735384,61.46,78947.0,0.21,0.01646,2e-05,1.22924]
[1776885740419,61.46,78946.77,0.21,0.01645,2e-05,1.2289]
[1776885745456,61.46,78947.57,0.21,0.01647,2e-05,1.23006]
[1776885750492,61.46,78951.98,0.21,0.01657,2e-05,1.23642]
[1776885755525,61.46,78956.91,0.21,0.01662,2e-05,1.23898]
[1776885758569,61.46,78933.78,0.21,0.01611,2e-05,1.20584]
[1776885760561,61.46,78923.77,0.21,0.01589,2e-05,1.19171]
[1776885765790,61.46,78919.82,0.21,0.0158,2e-05,1.18617]
[1776885771637,61.46,78919.25,0.21,0.01579,2e-05,1.18537]
[1776885776673,61.46,78914.94,0.21,0.0157,2e-05,1.17935]
[1776885781707,61.46,78913.5,0.21,0.01567,2e-05,1.17735]
[1776885786744,61.46,78911.85,0.21,0.01563,2e-05,1.17505]
[1776885791779,61.46,78910.1,0.21,0.01559,2e-05,1.17262]
[1776885796815,61.46,78914.17,0.21,0.01568,2e-05,1.17828]
[1776885799909,61.46,78922.2,0.21,0.01585,2e-05,1.1895]
[1776885805878,61.46,78926.2,0.21,0.01594,2e-05,1.19513]
[1776885808901,61.46,78942.02,0.21,0.01629,2e-05,1.21757]
[1776885813934,61.46,78944.6,0.21,0.01629,2e-05,1.21673]
[1776885818969,61.46,78937.81,0.21,0.01614,2e-05,1.20706]
[1776885824004,61.46,78940.92,0.21,0.0162,2e-05,1.21148]
[1776885829039,61.46,78941.83,0.21,0.01622,2e-05,1.21278]
[1776885834076,61.46,78942.19,0.21,0.01623,2e-05,1.21329]
[1776885839168,61.46,78942.16,0.21,0.01623,2e-05,1.21325]
[1776885844183,61.46,78945.68,0.21,0.01631,2e-05,1.21828]
[1776885846197,61.46,78937.49,0.21,0.01613,2e-05,1.20661]
[1776885853248,61.46,78933.73,0.21,0.01605,2e-05,1.20128]
[1776885854253,61.46,78942.53,0.21,0.01624,2e-05,1.21378]
[1776885859288,61.46,78946.36,0.21,0.01632,2e-05,1.21925]
[1776885864323,61.46,78945.82,0.21,0.01631,2e-05,1.21848]
[1776885869358,61.46,78944.77,0.21,0.01629,2e-05,1.21698]
[1776885873387,61.46,78936.26,0.21,0.01604,2e-05,1.20037]
[1776885878423,61.46,78935.81,0.21,0.01603,2e-05,1.19974]
[1776885881942,61.46,78944.25,0.21,0.01622,2e-05,1.21172]
[1776885887487,61.46,78944.47,0.21,0.01622,2e-05,1.21203]
[1776885892522,61.46,78947.14,0.21,0.01628,2e-05,1.21584]
[1776885897556,61.46,78947.76,0.21,0.0163,2e-05,1.21672]
[1776885901585,61.46,78963.08,0.21,0.01664,2e-05,1.23877]
[1776885906620,61.46,78968.51,0.21,0.01676,2e-05,1.24666]
[1776885911659,61.46,78969.13,0.21,0.01678,2e-05,1.24757]
[1776885916690,61.46,78969.41,0.21,0.01678,2e-05,1.24797]
[1776885921725,61.46,78972.22,0.21,0.01685,2e-05,1.25207]
[1776885923659,61.46,78972.17,0.21,0.01684,2e-05,1.252]
[1776885923738,61.46,78972.41,0.21,0.01685,2e-05,1.25235]
[1776885924458,61.46,78972.41,0.21,0.01685,2e-05,1.25235]
[1776885924746,61.46,78986.52,0.21,0.01717,2e-05,1.27311]
[1776885926155,61.46,78986.52,0.21,0.01717,2e-05,1.27311]
[1776885926252,61.46,78995.06,0.21,0.01737,2e-05,1.2858]
[1776885931795,61.46,78992.84,0.21,0.01726,2e-05,1.27781]
[1776885936835,61.46,78995.06,0.21,0.01731,2e-05,1.28111]
[1776885939948,61.46,79001.85,0.21,0.01747,2e-05,1.29124]
[1776885940014,61.46,79006.22,0.21,0.01757,2e-05,1.2978]
[1776885945897,61.46,79002.83,0.21,0.01749,2e-05,1.29271]
[1776885950933,61.46,79003.05,0.21,0.01749,2e-05,1.29277]
[1776885955970,61.46,79005.12,0.21,0.01754,2e-05,1.29541]
[1776885958991,61.45,79012.33,0.21,0.0177,2e-05,1.30597]
[1776885964037,61.42,79024.31,0.21,0.01793,2e-05,1.32059]
[1776885965045,61.4,79035.17,0.21,0.01817,2e-05,1.33574]
[1776885970080,61.32,79032.3,0.21,0.01798,2e-05,1.32368]
[1776885975118,61.29,79032.0,0.21,0.01793,2e-05,1.32042]
[1776885977129,61.26,79032.31,0.21,0.01789,2e-05,1.31812]
[1776885980154,61.26,79033.73,0.21,0.01792,2e-05,1.32003]
[1776885982164,61.26,79049.34,0.21,0.01829,2e-05,1.34361]
[1776885987200,61.24,79049.8,0.21,0.01828,2e-05,1.34325]
[1776885990127,61.24,79048.63,0.21,0.01825,2e-05,1.34109]
[1776885990223,61.24,79045.85,0.21,0.01818,2e-05,1.33679]
[1776885990529,61.24,79045.85,0.21,0.01818,2e-05,1.33679]
[1776885991268,61.24,79040.37,0.21,0.01798,2e-05,1.32341]
[1776885993241,61.24,79026.48,0.21,0.01765,2e-05,1.30197]
[1776885994248,61.23,79017.85,0.21,0.01744,2e-05,1.28878]
[1776885998276,61.23,79008.98,0.21,0.01723,2e-05,1.27544]
[1776886003319,61.23,78998.0,0.21,0.01698,2e-05,1.25917]
[1776886005329,61.23,78989.98,0.21,0.01679,2e-05,1.24739]
[1776886011081,61.23,78991.27,0.21,0.01682,2e-05,1.24928]
[1776886015399,61.23,79005.07,0.21,0.01714,2e-05,1.26963]
[1776886020433,61.23,79009.4,0.21,0.01724,2e-05,1.27607]
[1776886025469,61.23,79006.86,0.21,0.01718,2e-05,1.27229]
[1776886030503,61.23,79005.51,0.21,0.01715,2e-05,1.27028]
[1776886035540,61.23,78993.14,0.21,0.01687,2e-05,1.25202]
[1776886040573,61.23,78989.66,0.21,0.01679,2e-05,1.24692]
[1776886045608,61.23,78997.86,0.21,0.01697,2e-05,1.25897]
[1776886050644,61.23,78993.4,0.21,0.01687,2e-05,1.25241]
[1776886055679,61.23,78993.44,0.21,0.01681,2e-05,1.24785]
[1776886059708,61.23,79000.98,0.21,0.01699,2e-05,1.25893]
[1776886064741,61.23,79006.54,0.21,0.01711,2e-05,1.26715]
[1776886069777,61.23,79011.32,0.21,0.01723,2e-05,1.27425]
[1776886074811,61.23,79009.18,0.21,0.01718,2e-05,1.27107]
[1776886079846,61.23,79007.21,0.21,0.01713,2e-05,1.26814]
[1776886084881,61.23,79005.89,0.21,0.0171,2e-05,1.26619]
[1776886089916,61.23,79005.86,0.21,0.0171,2e-05,1.26614]
[1776886094952,61.23,78997.5,0.21,0.01691,2e-05,1.2538]
[1776886098980,61.23,78989.33,0.21,0.01672,2e-05,1.24184]
[1776886105023,61.23,78987.3,0.21,0.01667,2e-05,1.23888]
[1776886110057,61.23,78983.86,0.21,0.0166,2e-05,1.23387]
[1776886116098,61.23,78984.72,0.21,0.01656,2e-05,1.23054]
[1776886119122,61.23,78977.13,0.21,0.01639,2e-05,1.21958]
[1776886120478,61.23,78991.23,0.21,0.0167,2e-05,1.24001]
[1776886122200,61.23,79011.33,0.21,0.01716,2e-05,1.26959]
[1776886128201,61.23,79010.87,0.21,0.01715,2e-05,1.26891]
[1776886133236,61.23,79013.41,0.21,0.01721,2e-05,1.27268]
[1776886138271,61.23,79016.56,0.21,0.01729,2e-05,1.27738]
[1776886142298,61.23,79003.54,0.21,0.01698,2e-05,1.25806]
[1776886144313,61.23,78995.84,0.21,0.01681,2e-05,1.24674]
[1776886149350,61.23,78992.18,0.21,0.01672,2e-05,1.24139]
[1776886154383,61.23,78993.05,0.21,0.01674,2e-05,1.24266]
[1776886159418,61.23,78993.58,0.21,0.01676,2e-05,1.24344]
[1776886164453,61.23,78990.98,0.21,0.0167,2e-05,1.23964]
[1776886171504,61.23,78991.54,0.21,0.01665,2e-05,1.23586]
[1776886177545,61.23,78992.16,0.21,0.01666,2e-05,1.23676]
[1776886182620,61.23,78992.36,0.21,0.01667,2e-05,1.23705]
[1776886186607,61.23,78999.99,0.21,0.01684,2e-05,1.2482]
[1776886192648,61.23,78999.3,0.21,0.01683,2e-05,1.24719]
[1776886197684,61.23,79012.01,0.21,0.01712,2e-05,1.26593]
[1776886202719,61.23,79011.13,0.21,0.0171,2e-05,1.26462]
[1776886207753,61.23,79006.27,0.21,0.01699,2e-05,1.25744]
[1776886212792,61.23,79005.71,0.21,0.01697,2e-05,1.25661]
[1776886217825,61.23,79004.4,0.21,0.01694,2e-05,1.25468]
[1776886218831,61.23,78997.08,0.21,0.01678,2e-05,1.24394]
[1776886223867,61.23,78996.83,0.21,0.01677,2e-05,1.24358]
[1776886224874,61.23,79005.56,0.21,0.01697,2e-05,1.25639]
[1776886229909,61.23,79004.69,0.21,0.01695,2e-05,1.25511]
[1776886234946,61.23,79003.48,0.21,0.01686,2e-05,1.2487]
[1776886236959,61.23,79011.76,0.21,0.01705,2e-05,1.26089]
[1776886238973,61.23,79024.0,0.21,0.01734,2e-05,1.27909]
[1776886244011,61.23,79025.1,0.21,0.01737,2e-05,1.28074]
[1776886249053,61.23,79029.08,0.21,0.01746,2e-05,1.28671]
[1776886254087,61.23,79023.88,0.21,0.01734,2e-05,1.27891]
[1776886259122,61.23,79026.08,0.21,0.01739,2e-05,1.28221]
[1776886264587,61.23,79030.43,0.21,0.01749,2e-05,1.28873]
[1776886266589,61.23,79026.74,0.21,0.0174,2e-05,1.28319]
[1776886266694,61.23,79021.67,0.21,0.01728,2e-05,1.27561]
[1776886268228,61.23,79021.67,0.21,0.01728,2e-05,1.27561]
[1776886268252,61.23,79021.8,0.21,0.01729,2e-05,1.27581]
[1776886273263,61.23,79016.51,0.21,0.01716,2e-05,1.26793]
[1776886274232,61.23,79007.53,0.21,0.01696,2e-05,1.25465]
[1776886275234,61.23,78996.06,0.21,0.01669,2e-05,1.23784]
[1776886280269,61.23,78990.04,0.21,0.01656,2e-05,1.22909]
[1776886285307,61.23,79003.78,0.21,0.01687,2e-05,1.24914]
[1776886291352,61.23,79005.7,0.21,0.01685,2e-05,1.24732]
[1776886296387,61.23,79007.87,0.21,0.0169,2e-05,1.25051]
[1776886297484,61.23,79023.69,0.21,0.01727,2e-05,1.27393]
[1776886299409,61.23,79042.63,0.21,0.01772,2e-05,1.30241]
[1776886304498,61.23,79043.99,0.21,0.01775,2e-05,1.30448]
[1776886310486,61.23,79042.76,0.21,0.01771,2e-05,1.30191]
[1776886315521,61.22,79043.18,0.21,0.01772,2e-05,1.30234]
[1776886317294,61.22,79043.52,0.21,0.01772,2e-05,1.30275]
[1776886317535,61.22,79042.83,0.21,0.01771,2e-05,1.30171]
[1776886318237,61.22,79042.83,0.21,0.01771,2e-05,1.30171]
[1776886318541,61.22,79043.25,0.21,0.01772,2e-05,1.30224]
[1776886323577,61.22,79042.32,0.21,0.01769,2e-05,1.30033]
[1776886328612,61.21,79035.13,0.21,0.01751,2e-05,1.28929]
[1776886333647,61.21,79035.67,0.21,0.01752,2e-05,1.2901]
[1776886335261,61.21,79039.74,0.21,0.01762,2e-05,1.29625]
[1776886335661,61.21,79042.76,0.21,0.01769,2e-05,1.30074]
[1776886337033,61.21,79043.17,0.21,0.0177,2e-05,1.30136]
[1776886337675,61.21,79041.36,0.21,0.01766,2e-05,1.29862]
[1776886343762,61.21,79039.9,0.21,0.01762,2e-05,1.29618]
[1776886350772,61.21,79042.45,0.21,0.01768,2e-05,1.30004]
[1776886351775,61.21,79034.22,0.21,0.01742,2e-05,1.28289]
[1776886352783,61.21,79026.91,0.21,0.01725,2e-05,1.27196]
[1776886354797,61.21,79018.75,0.21,0.01706,2e-05,1.25984]
[1776886357818,61.21,79027.74,0.21,0.01727,2e-05,1.2732]
[1776886362852,61.21,79026.17,0.21,0.01724,2e-05,1.27086]
[1776886367890,61.21,79026.05,0.21,0.01723,2e-05,1.27068]
[1776886372925,61.21,79023.98,0.21,0.01718,2e-05,1.2676]
[1776886377960,61.21,79027.03,0.21,0.01726,2e-05,1.27214]
[1776886381988,61.21,79017.6,0.21,0.01704,2e-05,1.25814]
[1776886387022,61.21,79015.39,0.21,0.01698,2e-05,1.25488]
[1776886392060,61.21,79015.87,0.21,0.017,2e-05,1.25559]
[1776886397093,61.21,79014.38,0.21,0.01696,2e-05,1.25337]
[1776886402130,61.21,79007.04,0.21,0.01679,2e-05,1.24249]
[1776886403137,61.21,78993.37,0.21,0.01648,2e-05,1.2226]
[1776886408171,61.21,78995.12,0.21,0.01652,2e-05,1.22514]
[1776886411193,61.21,78991.03,0.21,0.01637,2e-05,1.21466]
[1776886416230,61.21,78982.69,0.21,0.01618,2e-05,1.2027]
[1776886421265,61.21,78982.73,0.21,0.01618,2e-05,1.20276]
[1776886426520,61.21,78986.16,0.21,0.01626,2e-05,1.20766]
[1776886426613,61.21,78975.92,0.21,0.01603,2e-05,1.19306]
[1776886428320,61.21,78961.28,0.21,0.01571,2e-05,1.17242]
[1776886429604,61.21,78946.38,0.21,0.01539,2e-05,1.1517]
[1776886435403,61.21,78940.47,0.21,0.01527,2e-05,1.14356]
[1776886440409,61.21,78936.2,0.21,0.01518,2e-05,1.13771]
[1776886442461,61.21,78906.68,0.21,0.01457,2e-05,1.09789]
[1776886446459,61.21,78916.74,0.21,0.01477,2e-05,1.11133]
[1776886448472,61.21,78925.87,0.21,0.01496,2e-05,1.12365]
[1776886451493,61.21,78939.99,0.21,0.01526,2e-05,1.1429]
[1776886457535,61.21,78942.85,0.21,0.01532,2e-05,1.14683]
[1776886464584,61.21,78944.17,0.21,0.01535,2e-05,1.14865]
[1776886469620,61.21,78947.62,0.21,0.01542,2e-05,1.15341]
[1776886471635,61.21,78939.91,0.21,0.0152,2e-05,1.13841]
[1776886476671,61.21,78938.91,0.21,0.01518,2e-05,1.13704]
[1776886481706,61.21,78945.5,0.21,0.01532,2e-05,1.14608]
[1776886487748,61.21,78947.97,0.21,0.01537,2e-05,1.14948]
[1776886492783,61.21,78947.56,0.21,0.01536,2e-05,1.14892]
[1776886494861,61.21,78939.59,0.21,0.01519,2e-05,1.13797]
[1776886496811,61.21,78930.69,0.21,0.01501,2e-05,1.12584]
[1776886501847,61.21,78923.43,0.21,0.01486,2e-05,1.11602]
[1776886502866,61.21,78913.94,0.21,0.01466,2e-05,1.10328]
[1776886503862,61.21,78905.11,0.21,0.01448,2e-05,1.09153]
[1776886504934,61.21,78873.53,0.21,0.01386,2e-05,1.05032]
[1776886510911,61.21,78880.71,0.21,0.014,2e-05,1.05958]
[1776886515949,61.21,78876.97,0.21,0.01392,2e-05,1.05475]
[1776886520983,61.21,78866.73,0.21,0.01372,2e-05,1.04161]
[1776886522677,61.21,78867.08,0.21,0.01373,2e-05,1.04206]
[1776886522839,61.21,78867.08,0.21,0.01373,2e-05,1.04206]
[1776886524008,61.21,78879.85,0.21,0.01398,2e-05,1.05847]
[1776886525012,61.21,78871.97,0.21,0.01383,2e-05,1.04832]
[1776886526019,61.21,78853.2,0.21,0.01347,2e-05,1.02444]
[1776886530047,61.21,78842.07,0.21,0.01326,2e-05,1.01049]
[1776886535081,61.21,78841.3,0.21,0.01319,2e-05,1.00549]
[1776886540116,61.21,78836.81,0.21,0.01311,2e-05,0.99992]
[1776886545217,61.21,78842.97,0.21,0.01322,2e-05,1.00756]
[1776886549183,61.21,78850.84,0.21,0.01337,2e-05,1.0174]
[1776886554218,61.21,78843.73,0.21,0.01324,2e-05,1.00851]
[1776886555229,61.21,78829.83,0.21,0.01298,2e-05,0.99132]
[1776886556232,61.21,78820.96,0.21,0.01281,2e-05,0.98047]
[1776886561267,61.21,78822.77,0.21,0.01285,2e-05,0.98267]
[1776886566302,61.21,78820.0,0.21,0.0128,2e-05,0.9793]
[1776886569327,61.21,78827.19,0.21,0.01293,2e-05,0.98808]
[1776886571339,61.21,78814.33,0.21,0.01269,2e-05,0.97242]
[1776886576372,61.21,78815.86,0.21,0.01272,2e-05,0.97427]
[1776886581407,61.21,78815.25,0.21,0.01271,2e-05,0.97353]
[1776886583421,61.21,78799.2,0.21,0.01242,2e-05,0.95425]
[1776886585545,61.21,78781.28,0.21,0.01211,2e-05,0.93308]
[1776886586941,61.21,78781.28,0.21,0.01211,2e-05,0.93308]
[1776886587042,61.21,78775.0,0.21,0.012,2e-05,0.92575]
[1776886587777,61.21,78775.0,0.21,0.012,2e-05,0.92575]
[1776886588013,61.21,78774.49,0.21,0.01199,2e-05,0.92515]
[1776886593491,61.21,78785.64,0.21,0.01214,2e-05,0.93434]
[1776886595596,61.21,78794.53,0.21,0.01229,2e-05,0.94481]
[1776886601548,61.21,78797.89,0.21,0.01235,2e-05,0.94879]
[1776886605639,61.21,78806.01,0.21,0.0125,2e-05,0.95847]
[1776886611617,61.21,78808.03,0.21,0.01253,2e-05,0.96089]
[1776886613631,61.21,78798.68,0.21,0.01237,2e-05,0.94973]
[1776886618667,61.21,78784.87,0.21,0.01212,2e-05,0.93343]
[1776886623705,61.21,78781.17,0.21,0.01206,2e-05,0.92911]
[1776886628735,61.21,78782.85,0.21,0.01209,2e-05,0.93107]
[1776886633771,61.21,78788.79,0.21,0.01219,2e-05,0.93804]
[1776886638807,61.21,78794.47,0.21,0.01229,2e-05,0.94474]
[1776886642835,61.21,78804.38,0.21,0.01247,2e-05,0.95652]
[1776886644848,61.21,78813.01,0.21,0.01262,2e-05,0.96688]
[1776886649882,61.21,78814.7,0.21,0.01265,2e-05,0.96891]
[1776886654918,61.21,78815.56,0.21,0.01262,2e-05,0.96601]
[1776886657940,61.21,78823.88,0.21,0.01277,2e-05,0.97607]
[1776886662975,61.21,78832.45,0.21,0.01292,2e-05,0.98653]
[1776886663981,61.21,78841.59,0.21,0.01309,2e-05,0.99777]
[1776886669016,61.21,78841.34,0.21,0.01309,2e-05,0.99746]
[1776886673044,61.21,78850.67,0.21,0.01326,2e-05,1.00905]
[1776886678080,61.21,78858.39,0.21,0.01341,2e-05,1.01871]
[1776886683114,61.21,78850.08,0.21,0.01325,2e-05,1.00831]
[1776886688149,61.21,78847.94,0.21,0.01321,2e-05,1.00565]
[1776886692181,61.21,78855.63,0.21,0.01336,2e-05,1.01525]
[1776886697216,61.21,78856.27,0.21,0.01337,2e-05,1.01605]
[1776886702251,61.21,78856.4,0.21,0.01337,2e-05,1.01621]
[1776886707291,61.21,78855.87,0.21,0.01336,2e-05,1.01555]
[1776886709300,61.21,78846.99,0.21,0.01319,2e-05,1.00447]
[1776886714335,61.21,78850.26,0.21,0.0132,2e-05,1.00448]
[1776886719371,61.21,78847.16,0.21,0.01315,2e-05,1.00063]
[1776886724405,61.21,78851.9,0.21,0.01323,2e-05,1.00652]
[1776886726419,61.21,78861.1,0.21,0.01341,2e-05,1.01803]
[1776886728441,61.21,78870.2,0.21,0.01358,2e-05,1.02952]
[1776886733469,61.21,78870.61,0.21,0.01359,2e-05,1.03004]
[1776886738503,61.21,78869.95,0.21,0.01358,2e-05,1.0292]
[1776886743538,61.21,78869.14,0.21,0.01356,2e-05,1.02817]
[1776886748572,61.21,78876.89,0.21,0.01371,2e-05,1.03802]
[1776886754615,61.21,78876.24,0.21,0.0137,2e-05,1.0372]
[1776886760657,61.21,78875.1,0.21,0.01368,2e-05,1.03574]
[1776886765692,61.21,78875.18,0.21,0.01368,2e-05,1.03584]
[1776886770727,61.21,78875.05,0.21,0.01367,2e-05,1.03568]
[1776886775763,61.21,78874.65,0.21,0.01361,2e-05,1.03104]
[1776886780797,61.21,78876.35,0.21,0.01365,2e-05,1.0332]
[1776886785832,61.21,78875.02,0.21,0.01362,2e-05,1.03151]
[1776886790867,61.21,78873.18,0.21,0.01359,2e-05,1.02917]
[1776886796041,61.21,78873.58,0.21,0.01359,2e-05,1.02968]
[1776886801943,61.21,78870.16,0.21,0.01353,2e-05,1.02535]
[1776886802951,61.21,78858.03,0.21,0.0133,2e-05,1.0101]
[1776886803959,61.21,78843.86,0.21,0.01303,2e-05,0.99252]
[1776886809008,61.21,78845.78,0.21,0.01307,2e-05,0.99489]
[1776886814031,61.21,78843.52,0.21,0.01303,2e-05,0.9921]
[1776886820073,61.21,78840.17,0.21,0.01297,2e-05,0.98798]
[1776886825112,61.21,78838.07,0.21,0.01293,2e-05,0.9854]
[1776886826253,61.21,78826.87,0.21,0.01272,2e-05,0.97176]
[1776886832159,61.21,78827.2,0.21,0.01268,2e-05,0.96819]
[1776886837194,61.21,78830.94,0.21,0.01275,2e-05,0.97272]
[1776886842230,61.21,78831.34,0.21,0.01275,2e-05,0.97321]
[1776886847264,61.21,78831.46,0.21,0.01275,2e-05,0.97335]
[1776886852299,61.21,78833.46,0.21,0.01279,2e-05,0.97578]
[1776886857334,61.21,78832.43,0.21,0.01277,2e-05,0.97453]
[1776886861362,61.21,78843.61,0.21,0.01298,2e-05,0.98819]
[1776886866401,61.21,78834.56,0.21,0.01281,2e-05,0.97712]
[1776886871436,61.21,78843.39,0.21,0.01297,2e-05,0.98792]
[1776886876604,61.21,78846.74,0.21,0.01304,2e-05,0.99204]
[1776886882519,61.21,78846.92,0.21,0.01304,2e-05,0.99226]
[1776886887554,61.21,78847.63,0.21,0.01305,2e-05,0.99314]
[1776886893594,61.21,78844.34,0.21,0.01294,2e-05,0.98507]
[1776886898629,61.21,78848.07,0.21,0.01301,2e-05,0.98965]
[1776886903664,61.21,78853.57,0.21,0.01311,2e-05,0.99644]
[1776886908699,61.21,78853.66,0.21,0.01311,2e-05,0.99655]
[1776886911729,61.21,78845.61,0.21,0.01296,2e-05,0.98663]
[1776886912730,61.21,78837.53,0.21,0.01282,2e-05,0.97675]
[1776886917765,61.21,78834.62,0.21,0.01276,2e-05,0.97321]
[1776886922802,61.21,78827.01,0.21,0.01262,2e-05,0.964]
[1776886924815,61.21,78819.65,0.21,0.01249,2e-05,0.95516]
[1776886929850,61.21,78819.27,0.21,0.01249,2e-05,0.95471]
[1776886932872,61.21,78827.23,0.21,0.01263,2e-05,0.96427]
[1776886937032,61.21,78838.09,0.21,0.01283,2e-05,0.97743]
[1776886940929,61.21,78847.16,0.21,0.01299,2e-05,0.98853]
[1776886945962,61.21,78847.86,0.21,0.01301,2e-05,0.98939]
[1776886950998,61.21,78852.56,0.21,0.01309,2e-05,0.99519]
[1776886956037,61.21,78850.68,0.21,0.01301,2e-05,0.98883]
[1776886962079,61.21,78848.89,0.21,0.01297,2e-05,0.98663]
[1776886967241,61.21,78840.38,0.21,0.01282,2e-05,0.97623]
[1776886973155,61.21,78840.27,0.21,0.01281,2e-05,0.97609]
[1776886978194,61.21,78833.22,0.21,0.01269,2e-05,0.96754]
[1776886983230,61.21,78831.65,0.21,0.01266,2e-05,0.96564]
[1776886988265,61.21,78834.09,0.21,0.0127,2e-05,0.96859]
[1776886993298,61.21,78838.81,0.21,0.01279,2e-05,0.97431]
[1776886998334,61.21,78841.75,0.21,0.01284,2e-05,0.97789]
[1776887004377,61.21,78839.71,0.21,0.0128,2e-05,0.97541]
[1776887009414,61.21,78837.54,0.21,0.01276,2e-05,0.97277]
[1776887014447,61.21,78845.69,0.21,0.01286,2e-05,0.9787]
[1776887019481,61.21,78848.3,0.21,0.01291,2e-05,0.98189]
[1776887024517,61.21,78846.2,0.21,0.01287,2e-05,0.97932]
[1776887029552,61.21,78842.37,0.21,0.0128,2e-05,0.97465]
[1776887034589,61.21,78840.14,0.21,0.01276,2e-05,0.97194]
[1776887036609,61.21,78831.82,0.21,0.01261,2e-05,0.96188]
[1776887041635,61.21,78841.02,0.21,0.01278,2e-05,0.97301]
[1776887046671,61.21,78843.13,0.21,0.01282,2e-05,0.97558]
[1776887051710,61.21,78837.85,0.21,0.01272,2e-05,0.96916]
[1776887056746,61.21,78837.36,0.21,0.01271,2e-05,0.96857]
[1776887060773,61.21,78850.32,0.21,0.01295,2e-05,0.98437]
[1776887065808,61.21,78853.74,0.21,0.01301,2e-05,0.98857]
[1776887070843,61.21,78856.47,0.21,0.01306,2e-05,0.99193]
[1776887072857,61.21,78839.66,0.21,0.0127,2e-05,0.96738]
[1776887078013,61.21,78840.17,0.21,0.01271,2e-05,0.96799]
[1776887083934,61.21,78840.68,0.21,0.01272,2e-05,0.96861]
[1776887089977,61.21,78840.5,0.21,0.01272,2e-05,0.96839]
[1776887095019,61.21,78841.14,0.21,0.01273,2e-05,0.96917]
[1776887100054,61.21,78840.79,0.21,0.01272,2e-05,0.96875]
[1776887105080,61.21,78839.05,0.21,0.01269,2e-05,0.96664]
[1776887110117,61.21,78837.91,0.21,0.01267,2e-05,0.96526]
[1776887115151,61.21,78827.16,0.21,0.01248,2e-05,0.95234]
[1776887121193,61.21,78825.28,0.21,0.01244,2e-05,0.95009]
[1776887126227,61.21,78826.92,0.21,0.01247,2e-05,0.95205]
[1776887131278,61.21,78813.9,0.21,0.01219,2e-05,0.9327]
[1776887136299,61.21,78813.35,0.21,0.01218,2e-05,0.93205]
[1776887141335,61.21,78816.89,0.21,0.01225,2e-05,0.93622]
[1776887146368,61.21,78819.55,0.21,0.01229,2e-05,0.93937]
[1776887151404,61.21,78817.86,0.21,0.01226,2e-05,0.93737]
[1776887156439,61.21,78823.65,0.21,0.01236,2e-05,0.94423]
[1776887161473,61.21,78827.5,0.21,0.01243,2e-05,0.94881]
[1776887166514,61.21,78829.21,0.21,0.01246,2e-05,0.95085]
[1776887168651,61.21,78813.46,0.21,0.01218,2e-05,0.93218]
[1776887174566,61.21,78814.43,0.21,0.0122,2e-05,0.93333]
[1776887178721,61.21,78821.91,0.21,0.01233,2e-05,0.94216]
[1776887184637,61.21,78826.6,0.21,0.01242,2e-05,0.94774]
[1776887189672,61.21,78819.2,0.21,0.01229,2e-05,0.93895]
[1776887195714,61.21,78818.31,0.21,0.01222,2e-05,0.934]
[1776887200749,61.21,78821.92,0.21,0.01228,2e-05,0.93826]
[1776887202763,61.21,78813.04,0.21,0.01213,2e-05,0.92781]
[1776887203092,61.21,78813.04,0.21,0.01213,2e-05,0.92781]
[1776887203769,61.21,78803.34,0.21,0.01196,2e-05,0.91649]
[1776887206019,61.21,78802.47,0.21,0.01194,2e-05,0.91549]
[1776887206072,61.21,78805.79,0.21,0.012,2e-05,0.91934]
[1776887208933,61.21,78814.39,0.21,0.01215,2e-05,0.92939]
[1776887214871,61.21,78821.01,0.21,0.01227,2e-05,0.93719]
[1776887219904,61.21,78821.3,0.21,0.01227,2e-05,0.93753]
[1776887224939,61.21,78823.45,0.21,0.01231,2e-05,0.94007]
[1776887229977,61.21,78825.27,0.21,0.01234,2e-05,0.94223]
[1776887235014,61.21,78823.72,0.21,0.01232,2e-05,0.94039]
[1776887240049,61.21,78825.53,0.21,0.01235,2e-05,0.94254]
[1776887245357,61.21,78825.0,0.21,0.01234,2e-05,0.94191]
[1776887245458,61.21,78833.75,0.21,0.0125,2e-05,0.95234]
[1776887247297,61.21,78849.12,0.21,0.01277,2e-05,0.97087]
[1776887253138,61.21,78856.3,0.21,0.01285,2e-05,0.97561]
[1776887258178,61.21,78861.61,0.21,0.01295,2e-05,0.98211]
[1776887259285,61.21,78871.39,0.21,0.01314,2e-05,0.99416]
[1776887265223,61.21,78878.58,0.21,0.01327,2e-05,1.0031]
[1776887270259,61.21,78876.7,0.21,0.01324,2e-05,1.00076]
[1776887275294,61.21,78874.28,0.21,0.01319,2e-05,0.99775]
[1776887280330,61.21,78873.32,0.21,0.01317,2e-05,0.99656]
[1776887285365,61.21,78874.94,0.21,0.0132,2e-05,0.99857]
[1776887290400,61.21,78875.73,0.21,0.01322,2e-05,0.99955]
[1776887295435,61.21,78872.24,0.21,0.01315,2e-05,0.99522]
[1776887298456,61.21,78864.3,0.21,0.013,2e-05,0.98541]
[1776887303491,61.21,78856.05,0.21,0.01285,2e-05,0.9753]
[1776887308526,61.21,78853.18,0.21,0.0128,2e-05,0.97181]
[1776887313562,61.21,78851.4,0.21,0.01271,2e-05,0.96565]
[1776887318596,61.21,78850.19,0.21,0.01269,2e-05,0.96418]
[1776887323631,61.21,78851.47,0.21,0.01272,2e-05,0.96573]
[1776887328666,61.21,78851.93,0.21,0.01272,2e-05,0.96629]
[1776887333701,61.21,78852.64,0.21,0.01274,2e-05,0.96715]
[1776887339744,61.21,78850.64,0.21,0.0127,2e-05,0.96473]
[1776887344778,61.21,78848.62,0.21,0.01266,2e-05,0.96228]
[1776887349918,61.21,78852.26,0.21,0.01273,2e-05,0.96669]
[1776887357883,61.21,78851.12,0.21,0.01271,2e-05,0.96531]
[1776887359883,61.21,78835.02,0.21,0.01242,2e-05,0.94597]
[1776887364918,61.21,78835.7,0.21,0.01243,2e-05,0.94678]
[1776887369964,61.21,78842.99,0.21,0.01256,2e-05,0.9555]
[1776887370961,61.21,78851.0,0.21,0.01271,2e-05,0.96516]
[1776887371969,61.21,78866.48,0.21,0.01294,2e-05,0.98001]
[1776887377006,61.21,78873.26,0.21,0.01307,2e-05,0.98835]
[1776887382043,61.21,78877.91,0.21,0.01315,2e-05,0.9941]
[1776887387077,61.21,78874.48,0.21,0.01309,2e-05,0.98986]
[1776887392112,61.21,78875.49,0.21,0.01311,2e-05,0.9911]
[1776887397147,61.21,78877.69,0.21,0.01315,2e-05,0.99383]
[1776887402197,61.21,78898.97,0.21,0.01355,2e-05,1.02049]
[1776887403210,61.21,78869.34,0.21,0.01299,2e-05,0.98352]
[1776887404212,61.21,78841.01,0.21,0.01248,2e-05,0.94917]
[1776887409230,61.21,78846.65,0.21,0.01258,2e-05,0.95593]
[1776887409328,61.21,78853.88,0.21,0.01271,2e-05,0.96466]
[1776887415290,61.21,78852.79,0.21,0.01269,2e-05,0.96334]
[1776887418312,61.21,78844.96,0.21,0.01255,2e-05,0.9539]
[1776887423345,61.21,78842.69,0.21,0.01251,2e-05,0.95118]
[1776887428382,61.21,78837.87,0.21,0.01242,2e-05,0.94542]
[1776887433416,61.21,78839.64,0.21,0.0124,2e-05,0.94359]
[1776887438452,61.21,78839.29,0.21,0.01239,2e-05,0.94318]
[1776887443491,61.21,78838.93,0.21,0.01239,2e-05,0.94275]
[1776887445504,61.21,78826.6,0.21,0.01217,2e-05,0.92817]
[1776887450539,61.21,78828.96,0.21,0.01221,2e-05,0.93095]
[1776887455574,61.21,78830.89,0.21,0.01225,2e-05,0.93322]
[1776887459603,61.21,78850.69,0.21,0.0126,2e-05,0.95682]
[1776887464637,61.21,78857.17,0.21,0.01272,2e-05,0.96464]
[1776887466651,61.21,78845.44,0.21,0.01251,2e-05,0.95052]
[1776887470682,61.21,78838.12,0.21,0.01237,2e-05,0.94178]
[1776887475715,61.21,78846.72,0.21,0.01253,2e-05,0.95205]
[1776887480750,61.21,78839.04,0.21,0.01239,2e-05,0.94288]
[1776887485784,61.21,78839.25,0.21,0.01239,2e-05,0.94313]
[1776887490821,61.21,78844.87,0.21,0.0125,2e-05,0.94983]
[1776887495855,61.21,78848.22,0.21,0.01251,2e-05,0.94988]
[1776887499883,61.21,78856.53,0.21,0.01266,2e-05,0.95987]
[1776887503916,61.21,78847.67,0.21,0.0125,2e-05,0.94923]
[1776887508050,61.21,78840.31,0.21,0.01236,2e-05,0.94045]
[1776887512975,61.21,78833.06,0.21,0.01223,2e-05,0.93187]
[1776887518120,61.21,78833.94,0.21,0.01225,2e-05,0.93291]
[1776887524054,61.21,78837.25,0.21,0.01231,2e-05,0.93682]
[1776887529087,61.21,78835.35,0.21,0.01227,2e-05,0.93457]
[1776887532107,61.21,78820.49,0.21,0.01201,2e-05,0.91714]
[1776887537143,61.21,78813.86,0.21,0.0119,2e-05,0.90945]
[1776887542181,61.21,78814.69,0.21,0.01191,2e-05,0.91041]
[1776887547214,61.21,78815.59,0.21,0.01193,2e-05,0.91145]
[1776887552248,61.21,78813.66,0.21,0.01185,2e-05,0.90537]
[1776887557285,61.21,78815.67,0.21,0.01188,2e-05,0.90769]
[1776887563160,61.21,78816.35,0.21,0.01189,2e-05,0.90848]
[1776887564333,61.21,78791.55,0.21,0.01147,2e-05,0.88017]
[1776887565341,61.21,78777.45,0.21,0.01124,2e-05,0.86439]
[1776887568952,61.21,78784.81,0.21,0.01136,2e-05,0.87259]
[1776887574403,61.21,78786.12,0.21,0.01138,2e-05,0.87406]
[1776887576417,61.21,78776.57,0.21,0.01122,2e-05,0.86341]
[1776887581451,61.21,78782.85,0.21,0.01133,2e-05,0.8704]
[1776887586488,61.21,78777.07,0.21,0.01123,2e-05,0.86396]
[1776887591522,61.21,78783.4,0.21,0.01134,2e-05,0.87102]
[1776887596557,61.21,78787.68,0.21,0.01141,2e-05,0.87581]
[1776887601592,61.21,78788.26,0.21,0.01142,2e-05,0.87646]
[1776887606627,61.21,78786.08,0.21,0.01138,2e-05,0.87402]
[1776887611665,61.21,78790.78,0.21,0.01141,2e-05,0.87554]
[1776887616699,61.21,78799.22,0.21,0.01155,2e-05,0.88506]
[1776887621734,61.21,78791.93,0.21,0.01143,2e-05,0.87683]
[1776887626770,61.21,78789.88,0.21,0.0114,2e-05,0.87453]
[1776887631805,61.21,78803.9,0.21,0.01163,2e-05,0.89037]
[1776887635832,61.21,78811.68,0.21,0.01176,2e-05,0.89926]
[1776887640868,61.21,78814.39,0.21,0.01181,2e-05,0.90237]
[1776887642883,61.21,78822.87,0.21,0.01196,2e-05,0.91217]
[1776887646035,61.21,78831.21,0.21,0.0121,2e-05,0.92189]
[1776887647917,61.21,78846.57,0.21,0.01238,2e-05,0.94001]
[1776887649061,61.21,78853.92,0.21,0.01251,2e-05,0.94878]
[1776887654966,61.21,78857.14,0.21,0.01257,2e-05,0.95264]
[1776887660001,61.21,78856.99,0.21,0.01256,2e-05,0.95246]
[1776887665042,61.21,78854.49,0.21,0.01252,2e-05,0.94946]
[1776887670076,61.21,78858.33,0.21,0.01259,2e-05,0.95407]
[1776887675106,61.21,78864.32,0.21,0.01265,2e-05,0.95729]
[1776887678126,61.21,78875.8,0.21,0.01286,2e-05,0.97123]
[1776887683162,61.21,78878.3,0.21,0.0129,2e-05,0.97428]
[1776887688197,61.21,78875.54,0.21,0.01285,2e-05,0.97091]
[1776887693233,61.21,78876.57,0.21,0.01287,2e-05,0.97217]
[1776887698268,61.21,78876.03,0.21,0.01286,2e-05,0.97151]
[1776887702309,61.21,78866.72,0.21,0.01269,2e-05,0.96019]
[1776887703307,61.21,78851.32,0.21,0.01241,2e-05,0.94171]
[1776887706334,61.21,78839.4,0.21,0.0122,2e-05,0.9276]
[1776887709349,61.21,78830.98,0.21,0.01205,2e-05,0.91773]
[1776887714385,61.21,78831.85,0.21,0.01206,2e-05,0.91875]
[1776887719557,61.21,78844.63,0.21,0.01229,2e-05,0.93377]
[1776887726468,61.21,78849.21,0.21,0.01237,2e-05,0.9392]
[1776887731503,61.21,78858.07,0.21,0.01248,2e-05,0.9458]
[1776887734525,61.21,78868.72,0.21,0.01267,2e-05,0.95861]
[1776887737545,61.21,78877.49,0.21,0.01284,2e-05,0.96925]
[1776887742584,61.21,78877.61,0.21,0.01284,2e-05,0.9694]
[1776887747615,61.21,78878.05,0.21,0.01285,2e-05,0.96993]
[1776887752649,61.21,78880.15,0.21,0.01288,2e-05,0.9725]
[1776887757686,61.21,78875.73,0.21,0.0128,2e-05,0.96711]
[1776887762720,61.21,78874.51,0.21,0.01278,2e-05,0.96562]
[1776887763727,61.21,78884.49,0.21,0.01297,2e-05,0.97781]
[1776887768761,61.21,78883.39,0.21,0.01294,2e-05,0.97646]
[1776887773798,61.21,78884.64,0.21,0.01297,2e-05,0.978]
[1776887778832,61.21,78885.23,0.21,0.01298,2e-05,0.97872]
[1776887783867,61.21,78885.49,0.21,0.01298,2e-05,0.97904]
[1776887788903,61.21,78897.9,0.21,0.01322,2e-05,0.99439]
[1776887793939,61.21,78899.9,0.21,0.0132,2e-05,0.99277]
[1776887798978,61.21,78900.33,0.21,0.01321,2e-05,0.9933]
[1776887804012,61.21,78902.17,0.21,0.01325,2e-05,0.99559]
[1776887809179,61.21,78904.97,0.21,0.0133,2e-05,0.99909]
[1776887815086,61.21,78920.88,0.21,0.01361,2e-05,1.01912]
[1776887820264,61.21,78923.35,0.21,0.01365,2e-05,1.02226]
[1776887826163,61.21,78937.74,0.21,0.01394,2e-05,1.0407]
[1776887831395,61.21,78942.36,0.21,0.01403,2e-05,1.04667]
[1776887831495,61.21,78942.25,0.21,0.01403,2e-05,1.04653]
[1776887834285,61.21,78943.58,0.21,0.01405,2e-05,1.04825]
[1776887834386,61.21,78942.31,0.21,0.01403,2e-05,1.04661]
[1776887840404,61.21,78939.3,0.21,0.01397,2e-05,1.04271]
[1776887845298,61.21,78929.39,0.21,0.01377,2e-05,1.02997]
[1776887850474,61.21,78937.63,0.21,0.01393,2e-05,1.04056]
[1776887854359,61.21,78948.96,0.21,0.01411,2e-05,1.05098]
[1776887859394,61.21,78948.83,0.21,0.0141,2e-05,1.05081]
[1776887864429,61.21,78949.73,0.21,0.01412,2e-05,1.05198]
[1776887869464,61.21,78948.92,0.21,0.0141,2e-05,1.05093]
[1776887873493,61.21,78939.9,0.21,0.01392,2e-05,1.03925]
[1776887874499,61.21,78931.83,0.21,0.01377,2e-05,1.02888]
[1776887879533,61.21,78929.99,0.21,0.01373,2e-05,1.02653]
[1776887884571,61.21,78925.67,0.21,0.01364,2e-05,1.02102]
[1776887886584,61.21,78937.79,0.21,0.01388,2e-05,1.03653]
[1776887890276,61.21,78917.85,0.21,0.01349,2e-05,1.01112]
[1776887895787,61.21,78916.82,0.21,0.01347,2e-05,1.00982]
[1776887901689,61.21,78917.65,0.21,0.01349,2e-05,1.01087]
[1776887906723,61.21,78914.91,0.21,0.01344,2e-05,1.00741]
[1776887908242,61.21,78925.81,0.21,0.01365,2e-05,1.0212]
[1776887913773,61.21,78930.37,0.21,0.01368,2e-05,1.02281]
[1776887918809,61.21,78928.86,0.21,0.01365,2e-05,1.02089]
[1776887922836,61.21,78917.26,0.21,0.01343,2e-05,1.00622]
[1776887927912,61.21,78920.86,0.21,0.0135,2e-05,1.01075]
[1776887932943,61.21,78922.33,0.21,0.01353,2e-05,1.01261]
[1776887937978,61.21,78916.6,0.21,0.01342,2e-05,1.00539]
[1776887943013,61.21,78916.76,0.21,0.01342,2e-05,1.00559]
[1776887948048,61.21,78914.81,0.21,0.01338,2e-05,1.00314]
[1776887953085,61.21,78918.87,0.21,0.01346,2e-05,1.00825]
[1776887958118,61.21,78908.11,0.21,0.01325,2e-05,0.99476]
[1776887959125,61.21,78896.77,0.21,0.01304,2e-05,0.98071]
[1776887964160,61.21,78897.83,0.21,0.01306,2e-05,0.98202]
[1776887967185,61.21,78889.73,0.21,0.01291,2e-05,0.97206]
[1776887971325,61.21,78883.37,0.21,0.01274,2e-05,0.96027]
[1776887974248,61.21,78873.45,0.21,0.01256,2e-05,0.9483]
[1776887977258,61.21,78862.64,0.21,0.01236,2e-05,0.93539]
[1776887979274,61.21,78854.05,0.21,0.01221,2e-05,0.92524]
[1776887983301,61.21,78846.92,0.21,0.01208,2e-05,0.91687]
[1776887984318,61.21,78839.85,0.21,0.01196,2e-05,0.90864]
[1776887987333,61.21,78831.31,0.21,0.01181,2e-05,0.89877]
[1776887991474,61.21,78823.96,0.21,0.01168,2e-05,0.89035]
[1776887996395,61.21,78832.07,0.21,0.01182,2e-05,0.89964]
[1776887998408,61.21,78841.35,0.21,0.01198,2e-05,0.91038]
[1776888002439,61.21,78858.79,0.21,0.01229,2e-05,0.93083]
[1776888004452,61.21,78870.43,0.21,0.0125,2e-05,0.94468]
[1776888006585,61.21,78886.48,0.21,0.0128,2e-05,0.96405]
[1776888009486,61.21,78871.41,0.21,0.01252,2e-05,0.94585]
[1776888010493,61.21,78858.26,0.21,0.01228,2e-05,0.9302]
[1776888011501,61.21,78848.83,0.21,0.01212,2e-05,0.91911]
[1776888012507,61.21,78857.15,0.21,0.01226,2e-05,0.92889]
[1776888014526,61.21,78849.72,0.21,0.01213,2e-05,0.92015]
[1776888016657,61.21,78836.24,0.21,0.0119,2e-05,0.90446]
[1776888022588,61.21,78838.23,0.21,0.01193,2e-05,0.90676]
[1776888025603,61.21,78824.56,0.21,0.01169,2e-05,0.89103]
[1776888030639,61.21,78821.63,0.21,0.01164,2e-05,0.88769]
[1776888034667,61.21,78809.82,0.21,0.0114,2e-05,0.87054]
[1776888039705,61.21,78817.34,0.21,0.01152,2e-05,0.87901]
[1776888040709,61.21,78825.67,0.21,0.01166,2e-05,0.88847]
[1776888044741,61.21,78833.84,0.21,0.0118,2e-05,0.89783]
[1776888048767,61.21,78842.48,0.21,0.01195,2e-05,0.90781]
[1776888053803,61.21,78837.49,0.21,0.01187,2e-05,0.90203]
[1776888058838,61.21,78839.26,0.21,0.0119,2e-05,0.90408]
[1776888060887,61.21,78857.34,0.21,0.01222,2e-05,0.92518]
[1776888062866,61.21,78866.11,0.21,0.01237,2e-05,0.93555]
[1776888067902,61.21,78866.6,0.21,0.01238,2e-05,0.93614]
[1776888068912,61.21,78853.87,0.21,0.01215,2e-05,0.9211]
[1776888073943,61.21,78854.34,0.21,0.01216,2e-05,0.92165]
[1776888077095,61.21,78839.26,0.21,0.0119,2e-05,0.90408]
[1776888083007,61.21,78839.35,0.21,0.0119,2e-05,0.90418]
[1776888088043,61.21,78840.87,0.21,0.01193,2e-05,0.90594]
[1776888093078,61.21,78840.6,0.21,0.01187,2e-05,0.90175]
[1776888095092,61.21,78849.98,0.21,0.01204,2e-05,0.91264]
[1776888100130,61.21,78848.85,0.21,0.01202,2e-05,0.91132]
[1776888101134,61.21,78836.85,0.21,0.01181,2e-05,0.89743]
[1776888106169,61.21,78835.81,0.21,0.01179,2e-05,0.89624]
[1776888109190,61.21,78851.41,0.21,0.01206,2e-05,0.9143]
[1776888114225,61.21,78855.1,0.21,0.01213,2e-05,0.91862]
[1776888119259,61.21,78856.41,0.21,0.01215,2e-05,0.92016]
[1776888122444,61.21,78879.33,0.21,0.01256,2e-05,0.94736]
[1776888127478,61.21,78882.94,0.21,0.01263,2e-05,0.95171]
[1776888133752,61.21,78887.93,0.21,0.01272,2e-05,0.95774]
[1776888139399,61.21,78883.35,0.21,0.01263,2e-05,0.9522]
[1776888141415,61.21,78890.81,0.21,0.01277,2e-05,0.96123]
[1776888143428,61.21,78902.16,0.21,0.01298,2e-05,0.9751]
[1776888144436,61.21,78909.71,0.21,0.01312,2e-05,0.98441]
[1776888147620,61.21,78894.22,0.21,0.01283,2e-05,0.96538]
[1776888150487,61.21,78882.09,0.21,0.01261,2e-05,0.95068]
[1776888155522,61.21,78879.06,0.21,0.01251,2e-05,0.94304]
[1776888159554,61.21,78871.41,0.21,0.01237,2e-05,0.93392]
[1776888164586,61.21,78863.71,0.21,0.01223,2e-05,0.92481]
[1776888167764,61.21,78875.45,0.21,0.01244,2e-05,0.93873]
[1776888171636,61.21,78882.94,0.21,0.01258,2e-05,0.9477]
[1776888176672,61.21,78887.32,0.21,0.01266,2e-05,0.95297]
[1776888181706,61.21,78890.01,0.21,0.01271,2e-05,0.95622]
[1776888186742,61.21,78894.23,0.21,0.01278,2e-05,0.96134]
[1776888191777,61.21,78890.12,0.21,0.01271,2e-05,0.95636]
[1776888193792,61.21,78882.62,0.21,0.01257,2e-05,0.94731]
[1776888198829,61.21,78884.6,0.21,0.01261,2e-05,0.94969]
[1776888203862,61.21,78890.03,0.21,0.01271,2e-05,0.95625]
[1776888206882,61.21,78890.2,0.21,0.01271,2e-05,0.95645]
[1776888208896,61.21,78889.19,0.21,0.01269,2e-05,0.95523]
[1776888212926,61.21,78883.32,0.21,0.01253,2e-05,0.94415]
[1776888216955,61.21,78876.08,0.21,0.0124,2e-05,0.9355]
[1776888221988,61.21,78882.16,0.21,0.01251,2e-05,0.94276]
[1776888222996,61.21,78890.31,0.21,0.01266,2e-05,0.95256]
[1776888228185,61.21,78893.45,0.21,0.01272,2e-05,0.95636]
[1776888234074,61.21,78884.49,0.21,0.01255,2e-05,0.94555]
[1776888236590,61.21,78883.92,0.21,0.01254,2e-05,0.94487]
[1776888236645,61.21,78887.33,0.21,0.0126,2e-05,0.94897]
[1776888242130,61.21,78893.53,0.21,0.01272,2e-05,0.95645]
[1776888244356,61.21,78894.45,0.21,0.01274,2e-05,0.95757]
[1776888244400,61.21,78894.51,0.21,0.01274,2e-05,0.95764]
[1776888250186,61.21,78895.0,0.21,0.01275,2e-05,0.95823]
[1776888255221,61.21,78897.29,0.21,0.01279,2e-05,0.96102]
[1776888260257,61.21,78895.56,0.21,0.01276,2e-05,0.95891]
[1776888265292,61.21,78895.44,0.21,0.01275,2e-05,0.95877]
[1776888270326,61.21,78895.81,0.21,0.01276,2e-05,0.95922]
[1776888275362,61.21,78895.99,0.21,0.01271,2e-05,0.95539]
[1776888277381,61.21,78903.91,0.21,0.01286,2e-05,0.96502]
[1776888278535,61.21,78895.54,0.21,0.0127,2e-05,0.95485]
[1776888284425,61.21,78894.72,0.21,0.01269,2e-05,0.95386]
[1776888288605,61.21,78887.43,0.21,0.01255,2e-05,0.94507]
[1776888293490,61.21,78907.89,0.21,0.01293,2e-05,0.96989]
[1776888297518,61.21,78899.93,0.21,0.01278,2e-05,0.96017]
[1776888302568,61.21,78892.1,0.21,0.01264,2e-05,0.95069]
[1776888307603,61.21,78891.17,0.21,0.01262,2e-05,0.94957]
[1776888312638,61.21,78895.04,0.21,0.01269,2e-05,0.95424]
[1776888317673,61.21,78905.78,0.21,0.01289,2e-05,0.96731]
[1776888322708,61.21,78907.98,0.21,0.01293,2e-05,0.97]
[1776888327743,61.21,78901.74,0.21,0.01282,2e-05,0.96238]
[1776888332783,61.21,78899.3,0.21,0.01272,2e-05,0.95536]
[1776888336730,61.21,78893.25,0.21,0.01261,2e-05,0.94805]
[1776888336808,61.21,78894.14,0.21,0.01263,2e-05,0.94913]
[1776888337956,61.21,78894.14,0.21,0.01263,2e-05,0.94913]
[1776888338024,61.21,78893.64,0.21,0.01262,2e-05,0.94852]
[1776888342857,61.21,78882.44,0.21,0.01241,2e-05,0.93511]
[1776888346880,61.21,78872.2,0.21,0.01223,2e-05,0.92298]
[1776888351917,61.21,78872.7,0.21,0.01224,2e-05,0.92357]
[1776888356951,61.21,78867.06,0.21,0.01214,2e-05,0.91693]
[1776888361985,61.21,78863.12,0.21,0.01207,2e-05,0.91232]
[1776888363999,61.21,78855.92,0.21,0.01194,2e-05,0.90394]
[1776888369035,61.21,78855.9,0.21,0.01194,2e-05,0.90392]
[1776888374070,61.21,78859.13,0.21,0.012,2e-05,0.90767]
[1776888379105,61.21,78863.89,0.21,0.01208,2e-05,0.91322]
[1776888383133,61.21,78872.7,0.21,0.01224,2e-05,0.92357]
[1776888386153,61.21,78865.68,0.21,0.01211,2e-05,0.91532]
[1776888389327,61.21,78853.4,0.21,0.0119,2e-05,0.90103]
[1776888394209,61.21,78840.04,0.21,0.01162,2e-05,0.88185]
[1776888399396,61.21,78835.71,0.21,0.01154,2e-05,0.87693]
[1776888405286,61.21,78827.42,0.21,0.0114,2e-05,0.86759]
[1776888410320,61.21,78830.4,0.21,0.01145,2e-05,0.87094]
[1776888415356,61.21,78832.14,0.21,0.01148,2e-05,0.8729]
[1776888420391,61.21,78830.69,0.21,0.01146,2e-05,0.87126]
[1776888422405,61.21,78823.21,0.21,0.01133,2e-05,0.86287]
[1776888427440,61.21,78822.48,0.21,0.01132,2e-05,0.86206]
[1776888432475,61.21,78821.86,0.21,0.01131,2e-05,0.86136]
[1776888433634,61.21,78808.98,0.21,0.0111,2e-05,0.84709]
[1776888439526,61.21,78816.28,0.21,0.01122,2e-05,0.85515]
[1776888440532,61.21,78825.66,0.21,0.01137,2e-05,0.86561]
[1776888445568,61.21,78820.81,0.21,0.01129,2e-05,0.86019]
[1776888447581,61.21,78812.14,0.21,0.01115,2e-05,0.85057]
[1776888451609,61.21,78807.23,0.21,0.01102,2e-05,0.84144]
[1776888456644,61.21,78807.17,0.21,0.01102,2e-05,0.84137]
[1776888461678,61.21,78806.78,0.21,0.01101,2e-05,0.84094]
[1776888466714,61.21,78807.4,0.21,0.01102,2e-05,0.84162]
[1776888471027,61.21,78803.23,0.21,0.01096,2e-05,0.83706]
[1776888471129,61.21,78804.07,0.21,0.01097,2e-05,0.83798]
[1776888472781,61.21,78804.07,0.21,0.01097,2e-05,0.83798]
[1776888472861,61.21,78804.47,0.21,0.01098,2e-05,0.83842]
[1776888473557,61.21,78804.47,0.21,0.01098,2e-05,0.83842]
[1776888473763,61.21,78804.47,0.21,0.01098,2e-05,0.83842]
[1776888477966,61.21,78800.17,0.21,0.01091,2e-05,0.83373]
[1776888477997,61.21,78796.3,0.21,0.01084,2e-05,0.82953]
[1776888478520,61.21,78796.3,0.21,0.01084,2e-05,0.82953]
[1776888478800,61.21,78796.3,0.21,0.01084,2e-05,0.82953]
[1776888480412,61.21,78796.39,0.21,0.01085,2e-05,0.82963]
[1776888481175,61.21,78796.39,0.21,0.01085,2e-05,0.82963]
[1776888480817,61.21,78796.34,0.21,0.01084,2e-05,0.82957]
[1776888481822,61.21,78804.99,0.21,0.01099,2e-05,0.83899]
[1776888482319,61.21,78804.99,0.21,0.01099,2e-05,0.83899]
[1776888482826,61.21,78808.74,0.21,0.01105,2e-05,0.84309]
[1776888487899,61.21,78807.81,0.21,0.01103,2e-05,0.84207]
[1776888489958,61.21,78815.81,0.21,0.01116,2e-05,0.85088]
[1776888491964,61.21,78823.56,0.21,0.01129,2e-05,0.85949]
[1776888496999,61.21,78825.56,0.21,0.01132,2e-05,0.86172]
[1776888502035,61.21,78826.53,0.21,0.01134,2e-05,0.8628]
[1776888505142,61.21,78812.24,0.21,0.0111,2e-05,0.84694]
[1776888511102,61.21,78809.43,0.21,0.01101,2e-05,0.84013]
[1776888516136,61.21,78807.8,0.21,0.01098,2e-05,0.83835]
[1776888521174,61.21,78806.11,0.21,0.01096,2e-05,0.8365]
[1776888525199,61.21,78797.33,0.21,0.01081,2e-05,0.82696]
[1776888530304,61.21,78794.47,0.21,0.01077,2e-05,0.82387]
[1776888531245,61.21,78794.6,0.21,0.01077,2e-05,0.82401]
[1776888536276,61.21,78795.02,0.21,0.01078,2e-05,0.82447]
[1776888542318,61.21,78794.98,0.21,0.01078,2e-05,0.82442]
[1776888543117,61.21,78794.98,0.21,0.01078,2e-05,0.82442]
[1776888543326,61.21,78795.78,0.21,0.01079,2e-05,0.82529]
[1776888548360,61.21,78797.33,0.21,0.01081,2e-05,0.82696]
[1776888550375,61.21,78806.3,0.21,0.01096,2e-05,0.83671]
[1776888551383,61.21,78813.88,0.21,0.01108,2e-05,0.84501]
[1776888556416,61.21,78818.26,0.21,0.01116,2e-05,0.84984]
[1776888561452,61.21,78806.02,0.21,0.01095,2e-05,0.8364]
[1776888562433,61.21,78806.02,0.21,0.01095,2e-05,0.8364]
[1776888562534,61.21,78795.76,0.21,0.01079,2e-05,0.82527]
[1776888564471,61.21,78779.48,0.21,0.01053,2e-05,0.80784]
[1776888569507,61.21,78782.63,0.21,0.01058,2e-05,0.81119]
[1776888570733,61.21,78791.33,0.21,0.01072,2e-05,0.8205]
[1776888572529,61.21,78780.99,0.21,0.01051,2e-05,0.80582]
[1776888577575,61.21,78776.5,0.21,0.01044,2e-05,0.80108]
[1776888582606,61.21,78776.06,0.21,0.01043,2e-05,0.80061]
[1776888587638,61.21,78771.36,0.21,0.01036,2e-05,0.79567]
[1776888592670,61.21,78772.58,0.21,0.01038,2e-05,0.79695]
[1776888597706,61.21,78771.13,0.21,0.01035,2e-05,0.79543]
[1776888602741,61.21,78768.24,0.21,0.01031,2e-05,0.79241]
[1776888607776,61.21,78766.64,0.21,0.01029,2e-05,0.79074]
[1776888609790,61.21,78750.68,0.21,0.01004,2e-05,0.77422]
[1776888614825,61.21,78747.41,0.21,0.00999,2e-05,0.77088]
[1776888619859,61.21,78742.7,0.21,0.00992,1e-05,0.76607]
[1776888623888,61.21,78735.61,0.21,0.00982,1e-05,0.75889]
[1776888628923,61.21,78734.42,0.21,0.0098,1e-05,0.75769]
[1776888633957,61.21,78734.71,0.21,0.00976,1e-05,0.75452]
[1776888636146,61.21,78734.43,0.21,0.00976,1e-05,0.75424]
[1776888636243,61.21,78736.26,0.21,0.00978,1e-05,0.75608]
[1776888642014,61.21,78731.59,0.21,0.00971,1e-05,0.75139]
[1776888647050,61.21,78735.15,0.21,0.00977,1e-05,0.75496]
[1776888652085,61.21,78735.78,0.21,0.00978,1e-05,0.75559]
[1776888657122,61.21,78731.82,0.21,0.00972,1e-05,0.75162]
[1776888662157,61.21,78735.71,0.21,0.00977,1e-05,0.75552]
[1776888665174,61.21,78742.74,0.21,0.00988,1e-05,0.76262]
[1776888667190,61.21,78751.55,0.21,0.01001,2e-05,0.7716]
[1776888672224,61.21,78753.36,0.21,0.01004,2e-05,0.77345]
[1776888676370,61.21,78761.57,0.21,0.01016,2e-05,0.78191]
[1776888679274,61.21,78769.18,0.21,0.01028,2e-05,0.78981]
[1776888684309,61.21,78772.07,0.21,0.01032,2e-05,0.79283]
[1776888689348,61.21,78772.05,0.21,0.01032,2e-05,0.79281]
[1776888694384,61.21,78768.45,0.21,0.01022,2e-05,0.78548]
[1776888696399,61.21,78754.85,0.21,0.01002,2e-05,0.77146]
[1776888701433,61.21,78755.22,0.21,0.01002,2e-05,0.77184]
[1776888706467,61.21,78754.47,0.21,0.01001,2e-05,0.77107]
[1776888707256,61.21,78754.47,0.21,0.01001,2e-05,0.77107]
[1776888707474,61.21,78753.81,0.21,0.01,2e-05,0.77039]
[1776888708482,61.21,78761.95,0.21,0.01012,2e-05,0.77875]
[1776888713516,61.21,78758.02,0.21,0.01006,2e-05,0.77471]
[1776888718551,61.21,78758.46,0.21,0.01007,2e-05,0.77516]
[1776888723585,61.21,78759.58,0.21,0.01009,2e-05,0.77631]
[1776888728213,61.21,78761.08,0.21,0.01011,2e-05,0.77786]
[1776888728258,61.21,78760.84,0.21,0.01011,2e-05,0.77761]
[1776888732359,61.21,78761.59,0.21,0.01012,2e-05,0.77838]
[1776888732460,61.21,78762.82,0.21,0.01014,2e-05,0.77965]
[1776888733124,61.21,78762.82,0.21,0.01014,2e-05,0.77965]
[1776888733198,61.21,78763.33,0.21,0.01014,2e-05,0.78018]
[1776888735673,61.21,78771.21,0.21,0.01027,2e-05,0.78836]
[1776888740708,61.21,78774.28,0.21,0.01031,2e-05,0.79156]
[1776888745743,61.21,78777.48,0.21,0.01036,2e-05,0.79491]
[1776888750778,61.21,78781.29,0.21,0.01042,2e-05,0.79892]
[1776888755816,61.21,78782.13,0.21,0.01039,2e-05,0.7962]
[1776888761857,61.21,78783.41,0.21,0.01041,2e-05,0.79754]
[1776888767010,61.21,78784.92,0.21,0.01043,2e-05,0.79913]
[1776888771926,61.21,78775.09,0.21,0.01028,2e-05,0.78882]
[1776888773940,61.21,78767.87,0.21,0.01017,2e-05,0.78132]
[1776888777083,61.21,78778.78,0.21,0.01034,2e-05,0.79268]
[1776888783010,61.21,78778.33,0.21,0.01033,2e-05,0.79221]
[1776888788045,61.21,78775.32,0.21,0.01028,2e-05,0.78906]
[1776888793081,61.21,78776.05,0.21,0.0103,2e-05,0.78983]
[1776888798115,61.21,78776.17,0.21,0.0103,2e-05,0.78995]
[1776888800873,61.21,78775.27,0.21,0.01028,2e-05,0.78901]
[1776888801136,61.21,78772.06,0.21,0.01023,2e-05,0.78567]
[1776888806173,61.21,78772.4,0.21,0.01024,2e-05,0.78602]
[1776888810302,61.21,78770.48,0.21,0.01021,2e-05,0.78403]
[1776888810403,61.21,78770.82,0.21,0.01021,2e-05,0.78438]
[1776888810934,61.21,78770.82,0.21,0.01021,2e-05,0.78438]
[1776888811206,61.21,78771.23,0.21,0.01018,2e-05,0.78124]
[1776888816241,61.21,78767.74,0.21,0.01012,2e-05,0.77764]
[1776888821276,61.21,78767.65,0.21,0.01012,2e-05,0.77754]
[1776888824297,61.21,78775.99,0.21,0.01025,2e-05,0.78619]
[1776888829314,61.21,78774.47,0.21,0.01023,2e-05,0.7846]
[1776888829409,61.21,78774.11,0.21,0.01022,2e-05,0.78423]
[1776888832359,61.21,78764.42,0.21,0.01007,2e-05,0.77422]
[1776888832994,61.21,78764.42,0.21,0.01007,2e-05,0.77422]
[1776888833360,61.21,78759.88,0.21,0.01,2e-05,0.76956]
[1776888838395,61.21,78755.48,0.21,0.00994,2e-05,0.76507]
[1776888843429,61.21,78753.3,0.21,0.0099,1e-05,0.76285]
[1776888846186,61.21,78753.76,0.21,0.00991,1e-05,0.76332]
[1776888846451,61.21,78753.76,0.21,0.00991,1e-05,0.76332]
[1776888848066,61.21,78753.66,0.21,0.00991,1e-05,0.76322]
[1776888848465,61.21,78753.59,0.21,0.00991,1e-05,0.76315]
[1776888853499,61.21,78753.11,0.21,0.0099,1e-05,0.76266]
[1776888859542,61.21,78752.34,0.21,0.00989,1e-05,0.76188]
[1776888864583,61.21,78751.97,0.21,0.00988,1e-05,0.7615]
[1776888865586,61.21,78736.16,0.21,0.00965,1e-05,0.74561]
[1776888871628,61.21,78731.63,0.21,0.00954,1e-05,0.73767]
[1776888876664,61.21,78731.72,0.21,0.00954,1e-05,0.73776]
[1776888882707,61.21,78729.6,0.21,0.00951,1e-05,0.73567]
[1776888888748,61.21,78731.35,0.21,0.00954,1e-05,0.73739]
[1776888893782,61.21,78727.95,0.21,0.00949,1e-05,0.73404]
[1776888898817,61.21,78727.79,0.21,0.00949,1e-05,0.73388]
[1776888903852,61.21,78730.44,0.21,0.00952,1e-05,0.7365]
[1776888908887,61.21,78731.95,0.21,0.00955,1e-05,0.73799]
[1776888913921,61.21,78731.28,0.21,0.00954,1e-05,0.73733]
[1776888919964,61.21,78729.56,0.21,0.00951,1e-05,0.73563]
[1776888925000,61.21,78730.4,0.21,0.00952,1e-05,0.73646]
[1776888930034,61.21,78730.35,0.21,0.00952,1e-05,0.73641]
[1776888935070,61.21,78734.16,0.21,0.00954,1e-05,0.73675]
[1776888939097,61.21,78723.14,0.21,0.00938,1e-05,0.72592]
[1776888944135,61.21,78723.65,0.21,0.00938,1e-05,0.72642]
[1776888949171,61.21,78727.44,0.21,0.00944,1e-05,0.73013]
[1776888955220,61.21,78725.31,0.21,0.00941,1e-05,0.72804]
[1776888957366,61.21,78732.49,0.21,0.00951,1e-05,0.7351]
[1776888963271,61.21,78732.55,0.21,0.00951,1e-05,0.73516]
[1776888968306,61.21,78733.21,0.21,0.00952,1e-05,0.73581]
[1776888972336,61.21,78725.22,0.21,0.00941,1e-05,0.72795]
[1776888977505,61.21,78722.9,0.21,0.00937,1e-05,0.72568]
[1776888983411,61.21,78722.65,0.21,0.00937,1e-05,0.72544]
[1776888987575,61.21,78729.82,0.21,0.00947,1e-05,0.73247]
[1776888993481,61.21,78730.52,0.21,0.00944,1e-05,0.72975]
[1776888998516,61.21,78732.88,0.21,0.00947,1e-05,0.73206]
[1776889003552,61.21,78732.15,0.21,0.00946,1e-05,0.73135]
[1776889008587,61.21,78733.93,0.21,0.00949,1e-05,0.7331]
[1776889013623,61.21,78732.37,0.21,0.00947,1e-05,0.73156]
[1776889018657,61.21,78734.58,0.21,0.0095,1e-05,0.73374]
[1776889023691,61.21,78735.15,0.21,0.00951,1e-05,0.7343]
[1776889028731,61.21,78736.08,0.21,0.00952,1e-05,0.73522]
[1776889033762,61.21,78733.57,0.21,0.00948,1e-05,0.73274]
[1776889038797,61.21,78734.34,0.21,0.0095,1e-05,0.7335]
[1776889042826,61.21,78742.07,0.21,0.00961,1e-05,0.74115]
[1776889047863,61.21,78740.83,0.21,0.00959,1e-05,0.73992]
[1776889052897,61.21,78741.08,0.21,0.00955,1e-05,0.73673]
[1776889056055,61.21,78733.56,0.21,0.00944,1e-05,0.72932]
[1776889058939,61.21,78717.96,0.21,0.00922,1e-05,0.71414]
[1776889063975,61.21,78715.08,0.21,0.00918,1e-05,0.71136]
[1776889069009,61.21,78717.62,0.21,0.00921,1e-05,0.71381]
[1776889074044,61.21,78720.53,0.21,0.00926,1e-05,0.71662]
[1776889079079,61.21,78722.08,0.21,0.00928,1e-05,0.71812]
[1776889084114,61.21,78719.97,0.21,0.00925,1e-05,0.71608]
[1776889089149,61.21,78722.85,0.21,0.00929,1e-05,0.71887]
[1776889092169,61.21,78730.77,0.21,0.0094,1e-05,0.72659]
[1776889096335,61.21,78739.76,0.21,0.00953,1e-05,0.73543]
[1776889102239,61.21,78739.53,0.21,0.00953,1e-05,0.7352]
[1776889107278,61.21,78738.07,0.21,0.00951,1e-05,0.73376]
[1776889112316,61.21,78737.57,0.21,0.00946,1e-05,0.72985]
[1776889114331,61.21,78744.53,0.21,0.00956,1e-05,0.73671]
[1776889119364,61.21,78747.54,0.21,0.0096,1e-05,0.7397]
[1776889123395,61.21,78740.14,0.21,0.00949,1e-05,0.73237]
[1776889128427,61.21,78737.84,0.21,0.00946,1e-05,0.73011]
[1776889134470,61.21,78737.44,0.21,0.00945,1e-05,0.72972]
[1776889136622,61.21,78724.88,0.21,0.00927,1e-05,0.71746]
[1776889137730,61.21,78714.82,0.21,0.00913,1e-05,0.70777]
[1776889141526,61.21,78721.88,0.21,0.00923,1e-05,0.71456]
[1776889146719,61.21,78714.87,0.21,0.00913,1e-05,0.70782]
[1776889152604,61.21,78718.16,0.21,0.00918,1e-05,0.71097]
[1776889154617,61.21,78706.54,0.21,0.00902,1e-05,0.69987]
[1776889155945,61.21,78706.54,0.21,0.00902,1e-05,0.69987]
[1776889156518,61.21,78704.23,0.21,0.00899,1e-05,0.69768]
[1776889156842,61.21,78649.59,0.21,0.00826,1e-05,0.64747]
[1776889157137,61.21,78649.59,0.21,0.00826,1e-05,0.64747]
[1776889157646,61.21,78649.59,0.21,0.00826,1e-05,0.64747]
[1776889162675,61.21,78643.39,0.21,0.00818,1e-05,0.64196]
[1776889167712,61.21,78642.2,0.21,0.00816,1e-05,0.64091]
[1776889172757,61.21,78642.1,0.21,0.00812,1e-05,0.63771]
[1776889174761,61.21,78635.03,0.21,0.00804,1e-05,0.63151]
[1776889176985,61.21,78642.79,0.21,0.00813,1e-05,0.63831]
[1776889182816,61.21,78645.84,0.21,0.00817,1e-05,0.64101]
[1776889187852,61.21,78670.62,0.21,0.00849,1e-05,0.66323]
[1776889192886,61.21,78664.95,0.21,0.00842,1e-05,0.65809]
[1776889197922,61.21,78661.31,0.21,0.00837,1e-05,0.65481]
[1776889202956,61.21,78651.31,0.21,0.00824,1e-05,0.64586]
[1776889207991,61.21,78645.84,0.21,0.00817,1e-05,0.64101]
[1776889214033,61.21,78648.11,0.21,0.0082,1e-05,0.64302]
[1776889219069,61.21,78645.72,0.21,0.00817,1e-05,0.6409]
[1776889225110,61.21,78645.53,0.21,0.00817,1e-05,0.64073]
[1776889230145,61.21,78646.94,0.21,0.00819,1e-05,0.64198]
[1776889234192,61.21,78641.7,0.21,0.00808,1e-05,0.63425]
[1776889236222,61.21,78627.01,0.21,0.0079,1e-05,0.62147]
[1776889237469,61.21,78614.69,0.21,0.00775,1e-05,0.61092]
[1776889241227,61.21,78606.24,0.21,0.00765,1e-05,0.60377]
[1776889243243,61.21,78598.97,0.21,0.00756,1e-05,0.59767]
[1776889246274,61.21,78588.15,0.21,0.00743,1e-05,0.58869]
[1776889249325,61.21,78584.92,0.21,0.00739,1e-05,0.58603]
[1776889249387,61.21,78586.89,0.21,0.00742,1e-05,0.58765]
[1776889255327,61.21,78578.51,0.21,0.00732,1e-05,0.58078]
[1776889257122,61.21,78576.2,0.21,0.00729,1e-05,0.5789]
[1776889257609,61.21,78578.66,0.21,0.00732,1e-05,0.5809]
[1776889261370,61.21,78587.19,0.21,0.00742,1e-05,0.5879]
[1776889267685,61.21,78584.45,0.21,0.00739,1e-05,0.58564]
[1776889271440,61.21,78582.97,0.21,0.00737,1e-05,0.58443]
[1776889274460,61.21,78575.19,0.21,0.00728,1e-05,0.57808]
[1776889277760,61.21,78560.28,0.21,0.00711,1e-05,0.56607]
[1776889283523,61.21,78555.48,0.21,0.00706,1e-05,0.56225]
[1776889287834,61.21,78543.97,0.21,0.00693,1e-05,0.55317]
[1776889292591,61.21,78539.6,0.21,0.00685,1e-05,0.54695]
[1776889296618,61.21,78526.95,0.21,0.00671,1e-05,0.5372]
[1776889301653,61.21,78520.66,0.21,0.00664,1e-05,0.53241]
[1776889306688,61.21,78524.11,0.21,0.00668,1e-05,0.53503]
[1776889307976,61.21,78532.73,0.21,0.00677,1e-05,0.54164]
[1776889313737,61.21,78538.98,0.21,0.00684,1e-05,0.54647]
[1776889319794,61.21,78538.86,0.21,0.00684,1e-05,0.54638]
[1776889321802,61.21,78524.33,0.21,0.00668,1e-05,0.5352]
[1776889324824,61.21,78516.94,0.21,0.0066,1e-05,0.52959]
[1776889328130,61.21,78488.04,0.21,0.0063,1e-05,0.50811]
[1776889333888,61.21,78487.66,0.21,0.0063,1e-05,0.50783]
[1776889338924,61.21,78482.12,0.21,0.00624,1e-05,0.5038]
[1776889343958,61.21,78483.27,0.21,0.00626,1e-05,0.50463]
[1776889347987,61.21,78490.7,0.21,0.00633,1e-05,0.51006]
[1776889348993,61.21,78500.75,0.21,0.00643,1e-05,0.51746]
[1776889350000,61.21,78508.38,0.21,0.00651,1e-05,0.52315]
[1776889355036,61.21,78516.92,0.21,0.00657,1e-05,0.52685]
[1776889358057,61.21,78524.5,0.21,0.00665,1e-05,0.53258]
[1776889363092,61.21,78526.9,0.21,0.00668,1e-05,0.53441]
[1776889368128,61.21,78529.44,0.21,0.0067,1e-05,0.53635]
[1776889370142,61.21,78537.04,0.21,0.00679,1e-05,0.54218]
[1776889375179,61.21,78542.87,0.21,0.00685,1e-05,0.5467]
[1776889380212,61.21,78546.18,0.21,0.00688,1e-05,0.54927]
[1776889385247,61.21,78536.12,0.21,0.00678,1e-05,0.54148]
[1776889386253,61.21,78528.61,0.21,0.00669,1e-05,0.53571]
[1776889391289,61.21,78533.05,0.21,0.00674,1e-05,0.53911]
[1776889393303,61.21,78542.5,0.21,0.00684,1e-05,0.54641]
[1776889398635,61.21,78545.14,0.21,0.00687,1e-05,0.54846]
[1776889404607,61.21,78545.65,0.21,0.00688,1e-05,0.54886]
[1776889405524,61.21,78553.06,0.21,0.00696,1e-05,0.55466]
[1776889410059,61.21,78548.77,0.21,0.00691,1e-05,0.5513]
[1776889410156,61.21,78548.35,0.21,0.00691,1e-05,0.55097]
[1776889415458,61.21,78548.37,0.21,0.00687,1e-05,0.54817]
[1776889420831,61.21,78548.97,0.21,0.00688,1e-05,0.54864]
[1776889420874,61.21,78549.42,0.21,0.00689,1e-05,0.54899]
[1776889422650,61.21,78549.42,0.21,0.00689,1e-05,0.54899]
[1776889422752,61.21,78549.42,0.21,0.00689,1e-05,0.54899]
[1776889425233,61.21,78549.42,0.21,0.00689,1e-05,0.54899]
[1776889425528,61.21,78552.26,0.21,0.00692,1e-05,0.55121]
[1776889430565,61.21,78552.01,0.21,0.00691,1e-05,0.55102]
[1776889435598,61.21,78553.01,0.21,0.00693,1e-05,0.5518]
[1776889438915,61.21,78571.44,0.21,0.00713,1e-05,0.56639]
[1776889444663,61.21,78579.5,0.21,0.00722,1e-05,0.57287]
[1776889449696,61.21,78578.18,0.21,0.00721,1e-05,0.5718]
[1776889454731,61.21,78578.72,0.21,0.00721,1e-05,0.57224]
[1776889459766,61.21,78577.81,0.21,0.0072,1e-05,0.57151]
[1776889464800,61.21,78560.8,0.21,0.00701,1e-05,0.55793]
[1776889465810,61.21,78548.53,0.21,0.00688,1e-05,0.5483]
[1776889466816,61.21,78538.75,0.21,0.00677,1e-05,0.54072]
[1776889467823,61.21,78527.82,0.21,0.00665,1e-05,0.53236]
[1776889471851,61.21,78522.7,0.21,0.00656,1e-05,0.52575]
[1776889475879,61.21,78535.91,0.21,0.00671,1e-05,0.53577]
[1776889476886,61.21,78545.4,0.21,0.00681,1e-05,0.54307]
[1776889481922,61.21,78548.6,0.21,0.00684,1e-05,0.54555]
[1776889486956,61.21,78549.13,0.21,0.00685,1e-05,0.54596]
[1776889491992,61.21,78550.7,0.21,0.00687,1e-05,0.54718]
[1776889497027,61.21,78551.07,0.21,0.00687,1e-05,0.54747]
[1776889502063,61.21,78560.76,0.21,0.00698,1e-05,0.55506]
[1776889507097,61.21,78562.02,0.21,0.00699,1e-05,0.55605]
[1776889512132,61.21,78564.31,0.21,0.00702,1e-05,0.55786]
[1776889515153,61.21,78551.87,0.21,0.00688,1e-05,0.54809]
[1776889516450,61.21,78553.32,0.21,0.00689,1e-05,0.54922]
[1776889517167,61.21,78555.86,0.21,0.00692,1e-05,0.55121]
[1776889522202,61.21,78559.15,0.21,0.00696,1e-05,0.55379]
[1776889524217,61.21,78567.88,0.21,0.00706,1e-05,0.56069]
[1776889526467,61.21,78567.64,0.21,0.00705,1e-05,0.5605]
[1776889526775,61.21,78567.64,0.21,0.00705,1e-05,0.5605]
[1776889527237,61.21,78570.69,0.21,0.00709,1e-05,0.56292]
[1776889532272,61.21,78573.48,0.21,0.00708,1e-05,0.56228]
[1776889534394,61.21,78573.56,0.21,0.00709,1e-05,0.56234]
[1776889535296,61.21,78573.6,0.21,0.00709,1e-05,0.56238]
[1776889540328,61.21,78575.64,0.21,0.00711,1e-05,0.564]
[1776889545365,61.21,78577.42,0.21,0.00713,1e-05,0.56543]
[1776889550399,61.21,78583.85,0.21,0.0072,1e-05,0.57059]
[1776889555434,61.21,78585.3,0.21,0.00722,1e-05,0.57176]
[1776889560469,61.21,78586.23,0.21,0.00723,1e-05,0.57251]
[1776889565503,61.21,78587.11,0.21,0.00724,1e-05,0.57322]
[1776889566511,61.21,78594.17,0.21,0.00732,1e-05,0.57896]
[1776889572553,61.21,78593.42,0.21,0.00731,1e-05,0.57835]
[1776889575573,61.21,78580.51,0.21,0.00716,1e-05,0.5679]
[1776889577588,61.21,78572.07,0.21,0.00707,1e-05,0.56116]
[1776889582623,61.21,78565.16,0.21,0.00699,1e-05,0.55569]
[1776889587657,61.21,78578.32,0.21,0.00714,1e-05,0.56615]
[1776889592693,61.21,78577.91,0.21,0.0071,1e-05,0.56294]
[1776889597728,61.21,78578.95,0.21,0.00711,1e-05,0.56377]
[1776889598741,61.21,78588.62,0.21,0.00722,1e-05,0.57154]
[1776889600048,61.21,78595.62,0.21,0.0073,1e-05,0.57722]
[1776889605787,61.21,78594.5,0.21,0.00729,1e-05,0.5763]
[1776889611831,61.21,78594.44,0.21,0.00729,1e-05,0.57626]
[1776889616865,61.21,78592.34,0.21,0.00726,1e-05,0.57455]
[1776889621900,61.21,78589.55,0.21,0.00723,1e-05,0.57229]
[1776889623913,61.21,78582.31,0.21,0.00715,1e-05,0.56646]
[1776889628949,61.21,78577.81,0.21,0.0071,1e-05,0.56286]
[1776889633985,61.21,78576.3,0.21,0.00708,1e-05,0.56166]
[1776889639018,61.21,78578.8,0.21,0.00711,1e-05,0.56365]
[1776889644054,61.21,78582.53,0.21,0.00715,1e-05,0.56664]
[1776889649090,61.21,78589.2,0.21,0.00723,1e-05,0.57201]
[1776889654124,61.21,78590.21,0.21,0.0072,1e-05,0.56992]
[1776889659159,61.21,78595.0,0.21,0.00726,1e-05,0.57379]
[1776889664194,61.21,78594.74,0.21,0.00726,1e-05,0.57358]
[1776889669229,61.21,78585.52,0.21,0.00715,1e-05,0.56615]
[1776889674264,61.21,78587.62,0.21,0.00717,1e-05,0.56784]
[1776889679300,61.21,78588.43,0.21,0.00718,1e-05,0.56849]
[1776889684335,61.21,78591.33,0.21,0.00722,1e-05,0.57083]
[1776889689370,61.21,78596.12,0.21,0.00727,1e-05,0.5747]
[1776889694405,61.21,78594.18,0.21,0.00725,1e-05,0.57313]
[1776889699440,61.21,78587.88,0.21,0.00718,1e-05,0.56805]
[1776889704477,61.21,78590.23,0.21,0.0072,1e-05,0.56994]
[1776889710519,61.21,78593.45,0.21,0.00724,1e-05,0.57254]
[1776889715553,61.21,78599.61,0.21,0.00728,1e-05,0.57462]
[1776889720589,61.21,78600.67,0.21,0.00729,1e-05,0.57548]
[1776889725624,61.21,78600.1,0.21,0.00728,1e-05,0.57502]
[1776889730973,61.21,78599.52,0.21,0.00727,1e-05,0.57454]
[1776889736702,61.21,78598.39,0.21,0.00726,1e-05,0.57363]
[1776889741736,61.21,78597.87,0.21,0.00726,1e-05,0.57321]
[1776889746773,61.21,78593.65,0.21,0.00721,1e-05,0.56979]
[1776889751807,61.21,78594.2,0.21,0.00721,1e-05,0.57024]
[1776889756844,61.21,78584.07,0.21,0.0071,1e-05,0.56211]
[1776889762890,61.21,78582.6,0.21,0.00708,1e-05,0.56094]
[1776889767920,61.21,78583.48,0.21,0.00709,1e-05,0.56164]
[1776889772954,61.21,78584.87,0.21,0.00707,1e-05,0.55988]
[1776889777990,61.21,78587.33,0.21,0.0071,1e-05,0.56183]
[1776889783025,61.21,78588.01,0.21,0.00711,1e-05,0.56238]
[1776889788060,61.21,78588.76,0.21,0.00712,1e-05,0.56298]
[1776889791323,61.21,78590.93,0.21,0.00714,1e-05,0.56471]
[1776889791394,61.21,78596.65,0.21,0.00721,1e-05,0.56931]
[1776889792204,61.21,78596.65,0.21,0.00721,1e-05,0.56931]
[1776889792305,61.21,78597.48,0.21,0.00722,1e-05,0.56998]
[1776889794744,61.21,78597.21,0.21,0.00721,1e-05,0.56976]
[1776889795121,61.21,78597.06,0.21,0.00721,1e-05,0.56964]
[1776889796390,61.21,78597.06,0.21,0.00721,1e-05,0.56964]
[1776889796461,61.21,78594.1,0.21,0.00718,1e-05,0.56726]
[1776889799150,61.21,78583.45,0.21,0.00706,1e-05,0.55875]
[1776889799963,61.21,78583.45,0.21,0.00706,1e-05,0.55875]
[1776889800157,61.21,78584.34,0.21,0.00707,1e-05,0.55945]
[1776889803188,61.21,78587.04,0.21,0.0071,1e-05,0.5616]
[1776889803269,61.21,78589.26,0.21,0.00712,1e-05,0.56338]
[1776889808172,61.21,78589.32,0.21,0.00712,1e-05,0.56342]
[1776889808216,61.21,78590.04,0.21,0.00713,1e-05,0.564]
[1776889811567,61.21,78590.3,0.21,0.00713,1e-05,0.56421]
[1776889811668,61.21,78590.41,0.21,0.00713,1e-05,0.5643]
[1776889812480,61.21,78590.41,0.21,0.00713,1e-05,0.5643]
[1776889812483,61.21,78590.41,0.21,0.00713,1e-05,0.5643]
[1776889813219,61.21,78590.41,0.21,0.00713,1e-05,0.5643]
[1776889813249,61.21,78590.41,0.21,0.00713,1e-05,0.5643]
[1776889814287,61.21,78590.41,0.21,0.00713,1e-05,0.5643]
[1776889814302,61.21,78590.83,0.21,0.00714,1e-05,0.56463]
[1776889814998,61.21,78590.83,0.21,0.00714,1e-05,0.56463]
[1776889815263,61.21,78590.83,0.21,0.00714,1e-05,0.56463]
[1776889816869,61.21,78591.23,0.21,0.00714,1e-05,0.56495]
[1776889817493,61.21,78591.23,0.21,0.00714,1e-05,0.56495]
[1776889827346,61.21,78587.76,0.21,0.0071,1e-05,0.56218]
[1776889827908,61.21,78587.76,0.21,0.0071,1e-05,0.56218]
[1776889828353,61.21,78582.46,0.21,0.00704,1e-05,0.55796]
[1776889831680,61.21,78577.81,0.21,0.00696,1e-05,0.55144]
[1776889832491,61.21,78577.81,0.21,0.00696,1e-05,0.55144]
[1776889832593,61.21,78577.76,0.21,0.00696,1e-05,0.5514]
[1776889838424,61.21,78579.88,0.21,0.00698,1e-05,0.55307]
[1776889840148,61.21,78580.81,0.21,0.00699,1e-05,0.5538]
[1776889840440,61.21,78580.63,0.21,0.00699,1e-05,0.55366]
[1776889841286,61.21,78580.63,0.21,0.00699,1e-05,0.55366]
[1776889841445,61.21,78580.46,0.21,0.00699,1e-05,0.55352]
[1776889846480,61.21,78582.92,0.21,0.00701,1e-05,0.55547]
[1776889847590,61.21,78582.92,0.21,0.00701,1e-05,0.55547]
[1776889847633,61.21,78582.95,0.21,0.00702,1e-05,0.55549]
[1776889853529,61.21,78591.28,0.21,0.00711,1e-05,0.56211]
[1776889858564,61.21,78589.23,0.21,0.00709,1e-05,0.56047]
[1776889863599,61.21,78586.32,0.21,0.00705,1e-05,0.55816]
[1776889867627,61.21,78596.12,0.21,0.00716,1e-05,0.56598]
[1776889872664,61.21,78594.8,0.21,0.00715,1e-05,0.56492]
[1776889877709,61.21,78593.7,0.21,0.00714,1e-05,0.56404]
[1776889882733,61.21,78594.64,0.21,0.00715,1e-05,0.5648]
[1776889887769,61.21,78593.21,0.21,0.00713,1e-05,0.56365]
[1776889892112,61.21,78586.64,0.21,0.00702,1e-05,0.55555]
[1776889897837,61.21,78587.17,0.21,0.00703,1e-05,0.55597]
[1776889902872,61.21,78587.65,0.21,0.00703,1e-05,0.55635]
[1776889907906,61.21,78586.26,0.21,0.00702,1e-05,0.55525]
[1776889912942,61.21,78585.53,0.21,0.00701,1e-05,0.55467]
[1776889917983,61.21,78586.3,0.21,0.00702,1e-05,0.55528]
[1776889923017,61.21,78585.1,0.21,0.007,1e-05,0.55433]
[1776889928053,61.21,78586.18,0.21,0.00702,1e-05,0.55518]
[1776889933088,61.21,78586.65,0.21,0.00702,1e-05,0.55556]
[1776889938124,61.21,78587.45,0.21,0.00703,1e-05,0.55619]
[1776889943159,61.21,78588.14,0.21,0.00704,1e-05,0.55674]
[1776889948193,61.21,78588.3,0.21,0.00704,1e-05,0.55686]
[1776889953232,61.21,78595.13,0.21,0.00708,1e-05,0.55942]
[1776889954240,61.21,78604.33,0.21,0.00719,1e-05,0.56678]
[1776889959274,61.21,78603.94,0.21,0.00718,1e-05,0.56647]
[1776889964310,61.21,78604.54,0.21,0.00719,1e-05,0.56695]
[1776889969345,61.21,78605.83,0.21,0.0072,1e-05,0.56799]
[1776889975387,61.21,78606.24,0.21,0.00721,1e-05,0.56832]
[1776889980422,61.21,78610.98,0.21,0.00726,1e-05,0.57215]
[1776889985465,61.21,78609.91,0.21,0.00725,1e-05,0.57128]
[1776889990500,61.21,78610.08,0.21,0.00725,1e-05,0.57142]
[1776889995537,61.21,78609.97,0.21,0.00725,1e-05,0.57133]
[1776890000572,61.21,78610.34,0.21,0.00726,1e-05,0.57163]
[1776890007620,61.21,78610.01,0.21,0.00725,1e-05,0.57137]
[1776890012665,61.21,78609.51,0.21,0.00721,1e-05,0.56804]
[1776890017689,61.21,78603.92,0.21,0.00715,1e-05,0.56355]
[1776890020710,61.21,78593.34,0.21,0.00703,1e-05,0.55512]
[1776890023731,61.21,78580.08,0.21,0.00688,1e-05,0.54471]
[1776890028767,61.21,78580.98,0.21,0.00689,1e-05,0.54541]
[1776890033800,61.21,78581.4,0.21,0.00689,1e-05,0.54574]
[1776890034808,61.21,78572.09,0.21,0.00679,1e-05,0.53851]
[1776890039843,61.21,78570.65,0.21,0.00677,1e-05,0.5374]
[1776890044878,61.21,78566.38,0.21,0.00673,1e-05,0.53412]
[1776890047898,61.21,78554.78,0.21,0.0066,1e-05,0.52529]
[1776890051927,61.21,78547.75,0.21,0.00653,1e-05,0.52]
[1776890056963,61.21,78547.4,0.21,0.00653,1e-05,0.51973]
[1776890061997,61.21,78542.75,0.21,0.00648,1e-05,0.51626]
[1776890067032,61.21,78541.05,0.21,0.00646,1e-05,0.51499]
[1776890072066,61.21,78541.53,0.21,0.00643,1e-05,0.51264]
[1776890077102,61.21,78540.78,0.21,0.00642,1e-05,0.51208]
[1776890082137,61.21,78546.54,0.21,0.00648,1e-05,0.51636]
[1776890088179,61.21,78547.78,0.21,0.0065,1e-05,0.51729]
[1776890093519,61.21,78546.82,0.21,0.00649,1e-05,0.51657]
[1776890099710,61.21,78545.62,0.21,0.00647,1e-05,0.51568]
[1776890105298,61.21,78548.85,0.21,0.00651,1e-05,0.51809]
[1776890110333,61.21,78545.39,0.21,0.00647,1e-05,0.5155]
[1776890115736,61.21,78545.83,0.21,0.00648,1e-05,0.51583]
[1776890121409,61.21,78546.46,0.21,0.00648,1e-05,0.5163]
[1776890126445,61.21,78546.29,0.21,0.00648,1e-05,0.51617]
[1776890131480,61.21,78548.82,0.21,0.00647,1e-05,0.51534]
[1776890136514,61.21,78549.5,0.21,0.00648,1e-05,0.51584]
[1776890140210,61.21,78543.65,0.21,0.00642,1e-05,0.5115]
[1776890140545,61.21,78543.65,0.21,0.00642,1e-05,0.5115]
[1776890141416,61.21,78543.65,0.21,0.00642,1e-05,0.5115]
[1776890141551,61.21,78544.07,0.21,0.00642,1e-05,0.51181]
[1776890142424,61.21,78544.07,0.21,0.00642,1e-05,0.51181]
[1776890142558,61.21,78544.08,0.21,0.00642,1e-05,0.51182]
[1776890149170,61.21,78543.19,0.21,0.00641,1e-05,0.51116]
[1776890149265,61.21,78543.13,0.21,0.00641,1e-05,0.51111]
[1776890150750,61.21,78543.13,0.21,0.00641,1e-05,0.51111]
[1776890150754,61.21,78542.48,0.21,0.00641,1e-05,0.51063]
[1776890151137,61.21,78542.48,0.21,0.00641,1e-05,0.51063]
[1776890151730,61.21,78542.48,0.21,0.00641,1e-05,0.51063]
[1776890151827,61.21,78540.72,0.21,0.00639,1e-05,0.50933]
[1776890157778,61.21,78537.68,0.21,0.00636,1e-05,0.50709]
[1776890163825,61.21,78539.53,0.21,0.00638,1e-05,0.50845]
[1776890170032,61.21,78543.93,0.21,0.00642,1e-05,0.5117]
[1776890179850,61.21,78544.6,0.21,0.00643,1e-05,0.5122]
[1776890185860,61.21,78548.75,0.21,0.00647,1e-05,0.51528]
[1776890190895,61.21,78547.9,0.21,0.00646,1e-05,0.51465]
[1776890194561,61.21,78548.12,0.21,0.00643,1e-05,0.5121]
[1776890194924,61.21,78548.12,0.21,0.00643,1e-05,0.5121]
[1776890198090,61.21,78548.76,0.21,0.00644,1e-05,0.51257]
[1776890198191,61.21,78548.19,0.21,0.00643,1e-05,0.51215]
[1776890200037,61.21,78548.19,0.21,0.00643,1e-05,0.51215]
[1776890200066,61.21,78547.8,0.21,0.00643,1e-05,0.51186]
[1776890204001,61.21,78520.38,0.21,0.00615,1e-05,0.49187]
[1776890205001,61.21,78504.49,0.21,0.00599,1e-05,0.48059]
[1776890208921,61.21,78509.13,0.21,0.00604,1e-05,0.48386]
[1776890209031,61.21,78510.48,0.21,0.00605,1e-05,0.48481]
[1776890210037,61.21,78537.46,0.21,0.00632,1e-05,0.50424]
[1776890211112,61.21,78544.51,0.21,0.0064,1e-05,0.50943]
[1776890217090,61.21,78544.96,0.21,0.0064,1e-05,0.50976]
[1776890218097,61.21,78542.26,0.21,0.00637,1e-05,0.50777]
[1776890222128,61.21,78545.93,0.21,0.00641,1e-05,0.51047]
[1776890225150,61.21,78538.21,0.21,0.00633,1e-05,0.50479]
[1776890230185,61.21,78538.06,0.21,0.00633,1e-05,0.50468]
[1776890231191,61.21,78526.39,0.21,0.00621,1e-05,0.49619]
[1776890232201,61.21,78511.25,0.21,0.00606,1e-05,0.48536]
[1776890233207,61.21,78502.46,0.21,0.00597,1e-05,0.47916]
[1776890238241,61.21,78501.81,0.21,0.00597,1e-05,0.4787]
[1776890243275,61.21,78501.69,0.21,0.00596,1e-05,0.47862]
[1776890248312,61.21,78500.03,0.21,0.00595,1e-05,0.47746]
[1776890253345,61.21,78500.39,0.21,0.00592,1e-05,0.47513]
[1776890256366,61.21,78513.92,0.21,0.00605,1e-05,0.48464]
[1776890258381,61.21,78524.12,0.21,0.00615,1e-05,0.49191]
[1776890263416,61.21,78527.23,0.21,0.00619,1e-05,0.49415]
[1776890268454,61.21,78530.24,0.21,0.00622,1e-05,0.49632]
[1776890273490,61.21,78531.29,0.21,0.00623,1e-05,0.49708]
[1776890278525,61.21,78532.9,0.21,0.00624,1e-05,0.49825]
[1776890283560,61.21,78532.65,0.21,0.00624,1e-05,0.49806]
[1776890288597,61.21,78532.03,0.21,0.00623,1e-05,0.49762]
[1776890293632,61.21,78531.62,0.21,0.00623,1e-05,0.49732]
[1776890298668,61.21,78531.58,0.21,0.00623,1e-05,0.49729]
[1776890303703,61.21,78537.4,0.21,0.00629,1e-05,0.50152]
[1776890308738,61.21,78537.74,0.21,0.00629,1e-05,0.50177]
[1776890309744,61.21,78529.32,0.21,0.00621,1e-05,0.49566]
[1776890315085,61.21,78531.43,0.21,0.0062,1e-05,0.49452]
[1776890320822,61.21,78532.38,0.21,0.00621,1e-05,0.49521]
[1776890325856,61.21,78533.2,0.21,0.00621,1e-05,0.4958]
[1776890330894,61.21,78533.79,0.21,0.00622,1e-05,0.49623]
[1776890336132,61.21,78534.24,0.21,0.00622,1e-05,0.49655]
[1776890341971,61.21,78532.94,0.21,0.00621,1e-05,0.49561]
[1776890343983,61.21,78523.13,0.21,0.00611,1e-05,0.48857]
[1776890349020,61.21,78519.97,0.21,0.00608,1e-05,0.48632]
[1776890354054,61.21,78516.11,0.21,0.00604,1e-05,0.48358]
[1776890359089,61.21,78523.94,0.21,0.00612,1e-05,0.48915]
[1776890364125,61.21,78530.72,0.21,0.00619,1e-05,0.49401]
[1776890366140,61.21,78522.51,0.21,0.00611,1e-05,0.48813]
[1776890371175,61.21,78520.68,0.21,0.00606,1e-05,0.4842]
[1776890373188,61.21,78528.4,0.21,0.00613,1e-05,0.4897]
[1776890378224,61.21,78529.85,0.21,0.00615,1e-05,0.49074]
[1776890383258,61.21,78526.92,0.21,0.00612,1e-05,0.48864]
[1776890388294,61.21,78530.33,0.21,0.00615,1e-05,0.49108]
[1776890393327,61.21,78529.79,0.21,0.00615,1e-05,0.4907]
[1776890398363,61.21,78530.1,0.21,0.00615,1e-05,0.49092]
[1776890403398,61.21,78539.66,0.21,0.00625,1e-05,0.49781]
[1776890408433,61.21,78540.47,0.21,0.00626,1e-05,0.4984]
[1776890413467,61.21,78539.82,0.21,0.00625,1e-05,0.49793]
[1776890418503,61.21,78539.44,0.21,0.00624,1e-05,0.49765]
[1776890423558,61.21,78540.26,0.21,0.00625,1e-05,0.49825]
[1776890425866,61.21,78550.99,0.21,0.00636,1e-05,0.50609]
[1776890431595,61.21,78558.38,0.21,0.00641,1e-05,0.50883]
[1776890436630,61.21,78558.73,0.21,0.00641,1e-05,0.50909]
[1776890441666,61.21,78560.08,0.21,0.00642,1e-05,0.51009]
[1776890445885,61.21,78565.43,0.21,0.00648,1e-05,0.51406]
[1776890446319,61.21,78565.43,0.21,0.00648,1e-05,0.51406]
[1776890445939,61.21,78564.93,0.21,0.00648,1e-05,0.51369]
[1776890446700,61.21,78564.93,0.21,0.00648,1e-05,0.51369]
[1776890451734,61.21,78564.14,0.21,0.00647,1e-05,0.5131]
[1776890453102,61.21,78564.14,0.21,0.00647,1e-05,0.5131]
[1776890453176,61.21,78562.31,0.21,0.00645,1e-05,0.51174]
[1776890456076,61.21,78549.67,0.21,0.00632,1e-05,0.50242]
[1776890460799,61.21,78540.53,0.21,0.00622,1e-05,0.49578]
[1776890463820,61.21,78532.24,0.21,0.00614,1e-05,0.48981]
[1776890466146,61.21,78523.43,0.21,0.00605,1e-05,0.48353]
[1776890471877,61.21,78530.93,0.21,0.00613,1e-05,0.48887]
[1776890476912,61.21,78534.45,0.21,0.00616,1e-05,0.49139]
[1776890481947,61.21,78532.66,0.21,0.00614,1e-05,0.49011]
[1776890486981,61.21,78532.35,0.21,0.00614,1e-05,0.48989]
[1776890492018,61.21,78536.05,0.21,0.00615,1e-05,0.4899]
[1776890498060,61.21,78536.36,0.21,0.00615,1e-05,0.49012]
[1776890503094,61.21,78535.29,0.21,0.00614,1e-05,0.48935]
[1776890508129,61.21,78540.8,0.21,0.00619,1e-05,0.49331]
[1776890513164,61.21,78539.09,0.21,0.00618,1e-05,0.49208]
[1776890518199,61.21,78538.96,0.21,0.00617,1e-05,0.49198]
[1776890523233,61.21,78538.31,0.21,0.00617,1e-05,0.49152]
[1776890528269,61.21,78534.05,0.21,0.00613,1e-05,0.48846]
[1776890533304,61.21,78533.19,0.21,0.00612,1e-05,0.48785]
[1776890538342,61.21,78533.3,0.21,0.00612,1e-05,0.48793]
[1776890542370,61.21,78541.92,0.21,0.0062,1e-05,0.49412]
[1776890548197,61.21,78542.31,0.21,0.00621,1e-05,0.4944]
[1776890553449,61.21,78543.55,0.21,0.00619,1e-05,0.49263]
[1776890559489,61.21,78540.74,0.21,0.00616,1e-05,0.49061]
[1776890564524,61.21,78540.66,0.21,0.00616,1e-05,0.49055]
[1776890569561,61.21,78540.52,0.21,0.00616,1e-05,0.49045]
[1776890574594,61.21,78538.45,0.21,0.00614,1e-05,0.48897]
[1776890579630,61.21,78537.87,0.21,0.00613,1e-05,0.48855]
[1776890583660,61.21,78529.31,0.21,0.00605,1e-05,0.48246]
[1776890589702,61.21,78526.23,0.21,0.00602,1e-05,0.48028]
[1776890593730,61.21,78533.22,0.21,0.00608,1e-05,0.48524]
[1776890598765,61.21,78532.09,0.21,0.00607,1e-05,0.48443]
[1776890603800,61.21,78528.8,0.21,0.00604,1e-05,0.4821]
[1776890610849,61.21,78529.07,0.21,0.00604,1e-05,0.48229]
[1776890616063,61.21,78534.08,0.21,0.00606,1e-05,0.48322]
[1776890616155,61.21,78537.87,0.21,0.0061,1e-05,0.48591]
[1776890623940,61.21,78536.74,0.21,0.00609,1e-05,0.48511]
[1776890629982,61.21,78535.52,0.21,0.00608,1e-05,0.48424]
[1776890635017,61.21,78535.09,0.21,0.00607,1e-05,0.48394]
[1776890637513,61.21,78535.09,0.21,0.00607,1e-05,0.48394]
[1776890638392,61.21,78534.94,0.21,0.00607,1e-05,0.48383]
[1776890644082,61.21,78534.21,0.21,0.00606,1e-05,0.48331]
[1776890647419,61.21,78525.6,0.21,0.00598,1e-05,0.47723]
[1776890653143,61.21,78519.65,0.21,0.00592,1e-05,0.47307]
[1776890658179,61.21,78523.77,0.21,0.00596,1e-05,0.47595]
[1776890663214,61.21,78525.7,0.21,0.00598,1e-05,0.47731]
[1776890665227,61.21,78518.41,0.21,0.00591,1e-05,0.47221]
[1776890670481,61.21,78517.72,0.21,0.0059,1e-05,0.47173]
[1776890670582,61.21,78518.62,0.21,0.00591,1e-05,0.47236]
[1776890676304,61.21,78516.96,0.21,0.00586,1e-05,0.46863]
[1776890678137,61.21,78517.68,0.21,0.00587,1e-05,0.46913]
[1776890678318,61.21,78516.56,0.21,0.00586,1e-05,0.46835]
[1776890684359,61.21,78517.06,0.21,0.00586,1e-05,0.4687]
[1776890685052,61.21,78517.06,0.21,0.00586,1e-05,0.4687]
[1776890685366,61.21,78518.43,0.21,0.00588,1e-05,0.46965]
[1776890690403,61.21,78525.5,0.21,0.00594,1e-05,0.47457]
[1776890694432,61.21,78516.22,0.21,0.00585,1e-05,0.46812]
[1776890699465,61.21,78515.11,0.21,0.00584,1e-05,0.46735]
[1776890702487,61.21,78506.33,0.21,0.00576,1e-05,0.46132]
[1776890707521,61.21,78501.13,0.21,0.00571,1e-05,0.45778]
[1776890712555,61.21,78503.37,0.21,0.00573,1e-05,0.45931]
[1776890716954,61.21,78502.4,0.21,0.00572,1e-05,0.45865]
[1776890717055,61.21,78501.81,0.21,0.00572,1e-05,0.45825]
[1776890722626,61.21,78502.34,0.21,0.00572,1e-05,0.4586]
[1776890727661,61.21,78501.07,0.21,0.00571,1e-05,0.45774]
[1776890732700,61.21,78502.39,0.21,0.00569,1e-05,0.45611]
[1776890736189,61.21,78502.77,0.21,0.0057,1e-05,0.45637]
[1776890736220,61.21,78504.09,0.21,0.00571,1e-05,0.45726]
[1776890741315,61.21,78504.84,0.21,0.00571,1e-05,0.45777]
[1776890743075,61.21,78511.45,0.21,0.00578,1e-05,0.46228]
[1776890743176,61.21,78510.12,0.21,0.00576,1e-05,0.46137]
[1776890746798,61.21,78502.96,0.21,0.0057,1e-05,0.4565]
[1776890751838,61.21,78501.88,0.21,0.00569,1e-05,0.45577]
[1776890756868,61.21,78499.63,0.21,0.00567,1e-05,0.45425]
[1776890761903,61.21,78502.14,0.21,0.00569,1e-05,0.45594]
[1776890766938,61.21,78501.7,0.21,0.00568,1e-05,0.45564]
[1776890768269,61.21,78510.19,0.21,0.00577,1e-05,0.46141]
[1776890771974,61.21,78501.51,0.21,0.00568,1e-05,0.45552]
[1776890777008,61.21,78506.96,0.21,0.00573,1e-05,0.45921]
[1776890784058,61.21,78509.16,0.21,0.00576,1e-05,0.46071]
[1776890790100,61.21,78508.55,0.21,0.00575,1e-05,0.4603]
[1776890798479,61.21,78507.93,0.21,0.00571,1e-05,0.45734]
[1776890804201,61.21,78507.95,0.21,0.00571,1e-05,0.45735]
[1776890808550,61.21,78496.31,0.21,0.0056,1e-05,0.44951]
[1776890810243,61.21,78487.32,0.21,0.00552,1e-05,0.44353]
[1776890811252,61.21,78480.29,0.21,0.00546,1e-05,0.4389]
[1776890816286,61.21,78475.6,0.21,0.00541,1e-05,0.43584]
[1776890821321,61.21,78469.47,0.21,0.00536,1e-05,0.43186]
[1776890826363,61.21,78469.45,0.21,0.00536,1e-05,0.43184]
[1776890831397,61.21,78473.39,0.21,0.00539,1e-05,0.4344]
[1776890836432,61.21,78471.2,0.21,0.00537,1e-05,0.43298]
[1776890841467,61.21,78469.49,0.21,0.00536,1e-05,0.43187]
[1776890845495,61.21,78478.14,0.21,0.00544,1e-05,0.43749]
[1776890849524,61.21,78485.67,0.21,0.00551,1e-05,0.44244]
[1776890854558,61.21,78485.89,0.21,0.00548,1e-05,0.44012]
[1776890859593,61.21,78486.19,0.21,0.00548,1e-05,0.44031]
[1776890864628,61.21,78487.28,0.21,0.00549,1e-05,0.44103]
[1776890869664,61.21,78487.65,0.21,0.00549,1e-05,0.44127]
[1776890872292,61.21,78487.65,0.21,0.00549,1e-05,0.44127]
[1776890872369,61.21,78487.89,0.21,0.0055,1e-05,0.44143]
[1776890876581,61.21,78488.1,0.21,0.0055,1e-05,0.44157]
[1776890876712,61.21,78488.03,0.21,0.0055,1e-05,0.44153]
[1776890882754,61.21,78488.1,0.21,0.0055,1e-05,0.44157]
[1776890887790,61.21,78489.48,0.21,0.00551,1e-05,0.44248]
[1776890892824,61.21,78494.87,0.21,0.00556,1e-05,0.44605]
[1776890897859,61.21,78495.8,0.21,0.00557,1e-05,0.44667]
[1776890902894,61.21,78500.39,0.21,0.00561,1e-05,0.44974]
[1776890907929,61.21,78500.98,0.21,0.00562,1e-05,0.45013]
[1776890910950,61.21,78509.61,0.21,0.0057,1e-05,0.45594]
[1776890915986,61.21,78514.04,0.21,0.00571,1e-05,0.45641]
[1776890923035,61.21,78516.19,0.21,0.00573,1e-05,0.45787]
[1776890928071,61.21,78518.45,0.21,0.00575,1e-05,0.45941]
[1776890929415,61.21,78506.26,0.21,0.00564,1e-05,0.45116]
[1776890935120,61.21,78502.78,0.21,0.0056,1e-05,0.44883]
[1776890940156,61.21,78501.15,0.21,0.00559,1e-05,0.44774]
[1776890945190,61.21,78497.99,0.21,0.00556,1e-05,0.44564]
[1776890950226,61.21,78498.91,0.21,0.00557,1e-05,0.44625]
[1776890955261,61.21,78490.43,0.21,0.00549,1e-05,0.44064]
[1776890960296,61.21,78485.37,0.21,0.00544,1e-05,0.43731]
[1776890965331,61.21,78485.88,0.21,0.00545,1e-05,0.43765]
[1776890970367,61.21,78485.61,0.21,0.00545,1e-05,0.43747]
[1776890975401,61.21,78492.43,0.21,0.00548,1e-05,0.43948]
[1776890980436,61.21,78488.51,0.21,0.00544,1e-05,0.43691]
[1776890985473,61.21,78484.69,0.21,0.00541,1e-05,0.43442]
[1776890990508,61.21,78490.32,0.21,0.00546,1e-05,0.4381]
[1776890995543,61.21,78491.14,0.21,0.00547,1e-05,0.43863]
[1776891000582,61.21,78490.57,0.21,0.00546,1e-05,0.43826]
[1776891003599,61.21,78498.06,0.21,0.00553,1e-05,0.4432]
[1776891008636,61.21,78492.73,0.21,0.00548,1e-05,0.43968]
[1776891009978,61.21,78485.84,0.21,0.00542,1e-05,0.43517]
[1776891012662,61.21,78477.95,0.21,0.00535,1e-05,0.43005]
[1776891017701,61.21,78474.08,0.21,0.00531,1e-05,0.42756]
[1776891022732,61.21,78474.87,0.21,0.00532,1e-05,0.42806]
[1776891027768,61.21,78469.2,0.21,0.00527,1e-05,0.42443]
[1776891032801,61.21,78470.29,0.21,0.00525,1e-05,0.42272]
[1776891037839,61.21,78470.97,0.21,0.00526,1e-05,0.42315]
[1776891042872,61.21,78468.34,0.21,0.00523,1e-05,0.42148]
[1776891047908,61.21,78468.1,0.21,0.00523,1e-05,0.42133]
[1776891053950,61.21,78467.95,0.21,0.00523,1e-05,0.42123]
[1776891058985,61.21,78466.88,0.21,0.00522,1e-05,0.42056]
[1776891064024,61.21,78466.02,0.21,0.00521,1e-05,0.42001]
[1776891069057,61.21,78460.06,0.21,0.00516,1e-05,0.41625]
[1776891077113,61.21,78460.11,0.21,0.00516,1e-05,0.41628]
[1776891082148,61.21,78463.81,0.21,0.00519,1e-05,0.41861]
[1776891087182,61.21,78458.34,0.21,0.00514,1e-05,0.41517]
[1776891092221,61.21,78461.85,0.21,0.00515,1e-05,0.415]
[1776891097253,61.21,78462.99,0.21,0.00516,1e-05,0.41572]
[1776891102288,61.21,78463.57,0.21,0.00516,1e-05,0.41608]
[1776891109343,61.21,78464.57,0.21,0.00517,1e-05,0.41671]
[1776891114372,61.21,78463.71,0.21,0.00516,1e-05,0.41617]
[1776891119410,61.21,78460.47,0.21,0.00513,1e-05,0.41414]
[1776891124446,61.21,78460.47,0.21,0.00513,1e-05,0.41414]
[1776891125454,61.21,78453.49,0.21,0.00507,1e-05,0.40978]
[1776891130839,61.21,78452.15,0.21,0.00506,1e-05,0.40895]
[1776891136530,61.21,78452.6,0.21,0.00507,1e-05,0.40923]
[1776891140914,61.21,78438.56,0.21,0.00495,1e-05,0.40061]
[1776891145594,61.21,78430.75,0.21,0.00488,1e-05,0.39588]
[1776891150985,61.21,78428.97,0.21,0.00487,1e-05,0.39481]
[1776891152643,61.21,78424.11,0.21,0.0048,1e-05,0.38962]
[1776891157677,61.21,78424.26,0.21,0.0048,1e-05,0.38971]
[1776891162712,61.21,78430.12,0.21,0.00485,1e-05,0.39321]
[1776891167747,61.21,78430.83,0.21,0.00486,1e-05,0.39364]
[1776891171131,61.21,78446.6,0.21,0.00499,1e-05,0.4032]
[1776891176818,61.21,78448.72,0.21,0.00501,1e-05,0.4045]
[1776891178736,61.21,78448.44,0.21,0.005,1e-05,0.40433]
[1776891178837,61.21,78445.04,0.21,0.00497,1e-05,0.40224]
[1776891180448,61.21,78445.04,0.21,0.00497,1e-05,0.40224]
[1776891180847,61.21,78444.77,0.21,0.00497,1e-05,0.40208]
[1776891181326,61.21,78444.77,0.21,0.00497,1e-05,0.40208]
[1776891181856,61.21,78445.07,0.21,0.00497,1e-05,0.40226]
[1776891183158,61.21,78445.07,0.21,0.00497,1e-05,0.40226]
[1776891183231,61.21,78445.27,0.21,0.00498,1e-05,0.40238]
[1776891183912,61.21,78445.27,0.21,0.00498,1e-05,0.40238]
[1776891183973,61.21,78445.11,0.21,0.00498,1e-05,0.40229]
[1776891184840,61.21,78445.11,0.21,0.00498,1e-05,0.40229]
[1776891184938,61.21,78444.43,0.21,0.00497,1e-05,0.40187]
[1776891187897,61.21,78436.34,0.21,0.0049,1e-05,0.39696]
[1776891192931,61.21,78442.99,0.21,0.00496,1e-05,0.40099]
[1776891196583,61.21,78436.93,0.21,0.00491,1e-05,0.39731]
[1776891196959,61.21,78432.68,0.21,0.00487,1e-05,0.39475]
[1776891199114,61.21,78432.82,0.21,0.00487,1e-05,0.39483]
[1776891199199,61.21,78433.55,0.21,0.00488,1e-05,0.39527]
[1776891201580,61.21,78433.55,0.21,0.00488,1e-05,0.39527]
[1776891201681,61.21,78434.27,0.21,0.00488,1e-05,0.39571]
[1776891206571,61.21,78435.31,0.21,0.00489,1e-05,0.39633]
[1776891207031,61.21,78436.92,0.21,0.00491,1e-05,0.39731]
[1776891209295,61.21,78437.98,0.21,0.00492,1e-05,0.39795]
[1776891210052,61.21,78446.95,0.21,0.00499,1e-05,0.40341]
[1776891211166,61.21,78446.95,0.21,0.00499,1e-05,0.40341]
[1776891211203,61.21,78444.95,0.21,0.00495,1e-05,0.39987]
[1776891211896,61.21,78444.95,0.21,0.00495,1e-05,0.39987]
[1776891212068,61.21,78444.95,0.21,0.00495,1e-05,0.39987]
[1776891214321,61.21,78439.1,0.21,0.0049,1e-05,0.39632]
[1776891215087,61.21,78439.62,0.21,0.0049,1e-05,0.39664]
[1776891220069,61.21,78439.21,0.21,0.0049,1e-05,0.39639]
[1776891220170,61.21,78435.98,0.21,0.00487,1e-05,0.39444]
[1776891223481,61.21,78434.15,0.21,0.00486,1e-05,0.39334]
[1776891224150,61.21,78429.93,0.21,0.00482,1e-05,0.39082]
[1776891224495,61.21,78429.93,0.21,0.00482,1e-05,0.39082]
[1776891225158,61.21,78427.57,0.21,0.0048,1e-05,0.38941]
[1776891228567,61.21,78428.47,0.21,0.00481,1e-05,0.38995]
[1776891229185,61.21,78428.16,0.21,0.00481,1e-05,0.38976]
[1776891234221,61.21,78430.22,0.21,0.00482,1e-05,0.39099]
[1776891239255,61.21,78434.08,0.21,0.00486,1e-05,0.3933]
[1776891240440,61.21,78434.08,0.21,0.00486,1e-05,0.3933]
[1776891240541,61.21,78434.11,0.21,0.00486,1e-05,0.39332]
[1776891246304,61.21,78435.68,0.21,0.00487,1e-05,0.39426]
[1776891251704,61.21,78434.0,0.21,0.00485,1e-05,0.39325]
[1776891260403,61.21,78433.39,0.21,0.00485,1e-05,0.39289]
[1776891261462,61.21,78433.39,0.21,0.00485,1e-05,0.39289]
[1776891261562,61.21,78432.53,0.21,0.00484,1e-05,0.39237]
[1776891264197,61.21,78432.53,0.21,0.00484,1e-05,0.39237]
[1776891264221,61.21,78432.45,0.21,0.00484,1e-05,0.39232]
[1776891266456,61.21,78431.1,0.21,0.00483,1e-05,0.39152]
[1776891266481,61.21,78431.05,0.21,0.00483,1e-05,0.39149]
[1776891270869,61.21,78428.72,0.21,0.00481,1e-05,0.3901]
[1776891270971,61.21,78428.61,0.21,0.00481,1e-05,0.39003]
[1776891271627,61.21,78428.61,0.21,0.00481,1e-05,0.39003]
[1776891271694,61.21,78428.9,0.21,0.00479,1e-05,0.38793]
[1776891277522,61.21,78428.73,0.21,0.00478,1e-05,0.38783]
[1776891282233,61.21,78431.15,0.21,0.0048,1e-05,0.38927]
[1776891282333,61.21,78431.64,0.21,0.00481,1e-05,0.38956]
[1776891287120,61.21,78429.73,0.21,0.00479,1e-05,0.38843]
[1776891287598,61.21,78429.73,0.21,0.00479,1e-05,0.38843]
[1776891288390,61.21,78429.73,0.21,0.00479,1e-05,0.38843]
[1776891288601,61.21,78430.82,0.21,0.0048,1e-05,0.38907]
[1776891290163,61.21,78430.82,0.21,0.0048,1e-05,0.38907]
[1776891290261,61.21,78431.04,0.21,0.0048,1e-05,0.38921]
[1776891294452,61.21,78430.62,0.21,0.0048,1e-05,0.38896]
[1776891294643,61.21,78429.8,0.21,0.00479,1e-05,0.38847]
[1776891299677,61.21,78427.72,0.21,0.00478,1e-05,0.38723]
[1776891304713,61.21,78426.93,0.21,0.00477,1e-05,0.38677]
[1776891309747,61.21,78426.95,0.21,0.00477,1e-05,0.38678]
[1776891314782,61.21,78428.66,0.21,0.00478,1e-05,0.38779]
[1776891320824,61.21,78427.75,0.21,0.00478,1e-05,0.38725]
[1776891325859,61.21,78427.68,0.21,0.00478,1e-05,0.38721]
[1776891330898,61.21,78420.47,0.21,0.00472,1e-05,0.38296]
[1776891339956,61.21,78420.15,0.21,0.00469,1e-05,0.38053]
[1776891344992,61.21,78423.9,0.21,0.00472,1e-05,0.38273]
[1776891350028,61.21,78424.3,0.21,0.00472,1e-05,0.38296]
[1776891355064,61.21,78422.85,0.21,0.00471,1e-05,0.38211]
[1776891360098,61.21,78425.36,0.21,0.00473,1e-05,0.38358]
[1776891365133,61.21,78424.79,0.21,0.00473,1e-05,0.38325]
[1776891370167,61.21,78420.69,0.21,0.00469,1e-05,0.38084]
[1776891375204,61.21,78420.05,0.21,0.00469,1e-05,0.38047]
[1776891380238,61.21,78422.25,0.21,0.0047,1e-05,0.38176]
[1776891385273,61.21,78421.97,0.21,0.0047,1e-05,0.38159]
[1776891392322,61.21,78421.02,0.21,0.00467,1e-05,0.3788]
[1776891397356,61.21,78420.25,0.21,0.00466,1e-05,0.37835]
[1776891402395,61.21,78412.77,0.21,0.0046,1e-05,0.37402]
[1776891407430,61.21,78407.71,0.21,0.00456,1e-05,0.37112]
[1776891410451,61.21,78417.02,0.21,0.00464,1e-05,0.37648]
[1776891415487,61.21,78413.76,0.21,0.00461,1e-05,0.37459]
[1776891419514,61.21,78405.58,0.21,0.00455,1e-05,0.3699]
[1776891424549,61.21,78407.76,0.21,0.00456,1e-05,0.37115]
[1776891429583,61.21,78406.27,0.21,0.00455,1e-05,0.37029]
[1776891434619,61.21,78406.98,0.21,0.00456,1e-05,0.3707]
[1776891436633,61.21,78417.37,0.21,0.00464,1e-05,0.37668]
[1776891443058,61.21,78422.85,0.21,0.00468,1e-05,0.37987]
[1776891449724,61.21,78424.26,0.21,0.00469,1e-05,0.38069]
[1776891455767,61.21,78425.74,0.21,0.00468,1e-05,0.37932]
[1776891457780,61.21,78436.64,0.21,0.00477,1e-05,0.38572]
[1776891463197,61.21,78440.4,0.21,0.0048,1e-05,0.38795]
[1776891469864,61.21,78446.91,0.21,0.00485,1e-05,0.39184]
[1776891474900,61.21,78449.42,0.21,0.00487,1e-05,0.39335]
[1776891479949,61.21,78452.79,0.21,0.0049,1e-05,0.39538]
[1776891484993,61.21,78459.57,0.21,0.00496,1e-05,0.3995]
[1776891490019,61.21,78457.28,0.21,0.00494,1e-05,0.3981]
[1776891495054,61.21,78459.12,0.21,0.00495,1e-05,0.39922]
[1776891501095,61.21,78459.04,0.21,0.00495,1e-05,0.39917]
[1776891508145,61.21,78460.09,0.21,0.00496,1e-05,0.39981]
[1776891513550,61.21,78458.01,0.21,0.00492,1e-05,0.39623]
[1776891519014,61.21,78457.4,0.21,0.00491,1e-05,0.39586]
[1776891524127,61.21,78454.98,0.21,0.00489,1e-05,0.3944]
[1776891524259,61.21,78446.1,0.21,0.00482,1e-05,0.38907]
[1776891529296,61.21,78439.99,0.21,0.00477,1e-05,0.38544]
[1776891534344,61.21,78439.86,0.21,0.00477,1e-05,0.38536]
[1776891536352,61.21,78428.44,0.21,0.00467,1e-05,0.37866]
[1776891537362,61.21,78420.03,0.21,0.00461,1e-05,0.37378]
[1776891540383,61.21,78408.98,0.21,0.00452,1e-05,0.36745]
[1776891545416,61.21,78403.65,0.21,0.00448,1e-05,0.36444]
[1776891550451,61.21,78411.08,0.21,0.00454,1e-05,0.36865]
[1776891555487,61.21,78414.7,0.21,0.00456,1e-05,0.37072]
[1776891560522,61.21,78412.95,0.21,0.00455,1e-05,0.36972]
[1776891565557,61.21,78412.13,0.21,0.00454,1e-05,0.36925]
[1776891570592,61.21,78407.97,0.21,0.00451,1e-05,0.36688]
[1776891577643,61.21,78410.1,0.21,0.0045,1e-05,0.3659]
[1776891582681,61.21,78408.9,0.21,0.00449,1e-05,0.36522]
[1776891587715,61.21,78412.44,0.21,0.00452,1e-05,0.36723]
[1776891594112,61.21,78413.3,0.21,0.00453,1e-05,0.36772]
[1776891599813,61.21,78413.75,0.21,0.00453,1e-05,0.36798]
[1776891604846,61.21,78407.48,0.21,0.00448,1e-05,0.36442]
[1776891607868,61.21,78417.99,0.21,0.00456,1e-05,0.3704]
[1776891611897,61.21,78430.46,0.21,0.00466,1e-05,0.3776]
[1776891620959,61.21,78426.98,0.21,0.00463,1e-05,0.37557]
[1776891625995,61.21,78436.27,0.21,0.00471,1e-05,0.38099]
[1776891629014,61.21,78447.71,0.21,0.0048,1e-05,0.38775]
[1776891634393,61.21,78451.94,0.21,0.00481,1e-05,0.38798]
[1776891640092,61.21,78455.6,0.21,0.00484,1e-05,0.39017]
[1776891645126,61.21,78457.6,0.21,0.00486,1e-05,0.39137]
[1776891647140,61.21,78450.35,0.21,0.0048,1e-05,0.38704]
[1776891652175,61.21,78451.48,0.21,0.00481,1e-05,0.38771]
[1776891657212,61.21,78454.62,0.21,0.00483,1e-05,0.38958]
[1776891662289,61.21,78454.28,0.21,0.00483,1e-05,0.38938]
[1776891670309,61.21,78453.01,0.21,0.00482,1e-05,0.38862]
[1776891672321,61.21,78442.33,0.21,0.00473,1e-05,0.38229]
[1776891677356,61.21,78441.28,0.21,0.00472,1e-05,0.38168]
[1776891683399,61.21,78440.16,0.21,0.00471,1e-05,0.38102]
[1776891688433,61.21,78436.8,0.21,0.00469,1e-05,0.37905]
[1776891694475,61.21,78433.82,0.21,0.00464,1e-05,0.37508]
[1776891700518,61.21,78434.15,0.21,0.00464,1e-05,0.37527]
[1776891703540,61.21,78442.28,0.21,0.0047,1e-05,0.38001]
[1776891709581,61.21,78447.41,0.21,0.00474,1e-05,0.38302]
[1776891711595,61.21,78459.14,0.21,0.00484,1e-05,0.38999]
[1776891717646,61.21,78464.61,0.21,0.00489,1e-05,0.39328]
[1776891720662,61.21,78473.61,0.21,0.00496,1e-05,0.39874]
[1776891728721,61.21,78471.66,0.21,0.00495,1e-05,0.39755]
[1776891733756,61.21,78475.74,0.21,0.00498,1e-05,0.40004]
[1776891738791,61.21,78478.12,0.21,0.005,1e-05,0.4015]
[1776891745167,61.21,78480.18,0.21,0.00502,1e-05,0.40276]
[1776891751888,61.21,78479.6,0.21,0.00498,1e-05,0.40006]
[1776891755236,61.21,78501.09,0.21,0.00517,1e-05,0.4134]
[1776891760949,61.21,78502.89,0.21,0.00519,1e-05,0.41453]
[1776891765985,61.21,78503.21,0.21,0.00519,1e-05,0.41473]
[1776891769004,61.21,78511.05,0.21,0.00526,1e-05,0.4197]
[1776891770012,61.21,78519.95,0.21,0.00534,1e-05,0.42541]
[1776891775376,61.21,78522.11,0.21,0.00536,1e-05,0.4268]
[1776891781089,61.21,78525.21,0.21,0.00538,1e-05,0.42881]
[1776891786124,61.21,78526.86,0.21,0.0054,1e-05,0.42988]
[1776891791159,61.21,78522.42,0.21,0.00536,1e-05,0.427]
[1776891796194,61.21,78519.26,0.21,0.00533,1e-05,0.42496]
[1776891805587,61.21,78519.21,0.21,0.00533,1e-05,0.42493]
[1776891811299,61.21,78520.0,0.21,0.00531,1e-05,0.42299]
[1776891821369,61.21,78519.38,0.21,0.0053,1e-05,0.42259]
[1776891826404,61.21,78519.7,0.21,0.0053,1e-05,0.4228]
[1776891833453,61.21,78519.31,0.21,0.0053,1e-05,0.42255]
[1776891835797,61.21,78511.9,0.21,0.00524,1e-05,0.41782]
[1776891845868,61.21,78509.46,0.21,0.00521,1e-05,0.41627]
[1776891852601,61.21,78508.73,0.21,0.00521,1e-05,0.41581]
[1776891859646,61.21,78506.89,0.21,0.00519,1e-05,0.41465]
[1776891862668,61.21,78514.41,0.21,0.00526,1e-05,0.41942]
[1776891867704,61.21,78518.95,0.21,0.0053,1e-05,0.42232]
[1776891872738,61.21,78522.53,0.21,0.0053,1e-05,0.42217]
[1776891879787,61.21,78523.22,0.21,0.00531,1e-05,0.42261]
[1776891884823,61.21,78522.44,0.21,0.0053,1e-05,0.42211]
[1776891887843,61.21,78535.87,0.21,0.00542,1e-05,0.4308]
[1776891893886,61.21,78537.83,0.21,0.00544,1e-05,0.43208]
[1776891900937,61.21,78538.5,0.21,0.00545,1e-05,0.43252]
[1776891902963,61.21,78585.73,0.21,0.0059,1e-05,0.46437]
[1776891903956,61.21,78529.38,0.21,0.00536,1e-05,0.42658]
[1776891915033,61.21,78533.69,0.21,0.0054,1e-05,0.42938]
[1776891920074,61.21,78531.05,0.21,0.00538,1e-05,0.42766]
[1776891926431,61.21,78533.54,0.21,0.0054,1e-05,0.42928]
[1776891934170,61.21,78533.54,0.21,0.00537,1e-05,0.42681]
[1776891940212,61.21,78531.5,0.21,0.00535,1e-05,0.42549]
[1776891945247,61.21,78532.76,0.21,0.00536,1e-05,0.4263]
[1776891952296,61.21,78533.6,0.21,0.00537,1e-05,0.42685]
[1776891957330,61.21,78531.87,0.21,0.00535,1e-05,0.42573]
[1776891962366,61.21,78532.34,0.21,0.00536,1e-05,0.42603]
[1776891971429,61.21,78534.45,0.21,0.00538,1e-05,0.4274]
[1776891976781,61.21,78535.95,0.21,0.00539,1e-05,0.42837]
[1776891982506,61.21,78538.48,0.21,0.00541,1e-05,0.43002]
[1776891987542,61.21,78540.37,0.21,0.00543,1e-05,0.43125]
[1776891990286,61.21,78546.55,0.21,0.00549,1e-05,0.4353]
[1776891990563,61.21,78545.12,0.21,0.00548,1e-05,0.43436]
[1776891995598,61.21,78555.87,0.21,0.00554,1e-05,0.43895]
[1776891997420,61.21,78565.25,0.21,0.00563,1e-05,0.44521]
[1776891997612,61.21,78565.25,0.21,0.00563,1e-05,0.44521]
[1776892003654,61.21,78569.54,0.21,0.00567,1e-05,0.4481]
[1776892009696,61.21,78568.74,0.21,0.00567,1e-05,0.44756]
[1776892014731,61.21,78564.35,0.21,0.00562,1e-05,0.44461]
[1776892019766,61.21,78561.72,0.21,0.0056,1e-05,0.44285]
[1776892025808,61.21,78559.73,0.21,0.00558,1e-05,0.44152]
[1776892030844,61.21,78561.02,0.21,0.00559,1e-05,0.44238]
[1776892035880,61.21,78552.25,0.21,0.00551,1e-05,0.43655]
[1776892040917,61.21,78546.93,0.21,0.00546,1e-05,0.43305]
[1776892043940,61.21,78555.01,0.21,0.00554,1e-05,0.43838]
[1776892049980,61.21,78559.52,0.21,0.00558,1e-05,0.44138]
[1776892055018,61.21,78552.73,0.21,0.00548,1e-05,0.43436]
[1776892060052,61.21,78550.61,0.21,0.00546,1e-05,0.43297]
[1776892065085,61.21,78547.71,0.21,0.00544,1e-05,0.43107]
[1776892070121,61.21,78548.39,0.21,0.00544,1e-05,0.43151]
[1776892075156,61.21,78547.99,0.21,0.00544,1e-05,0.43125]
[1776892080193,61.21,78549.13,0.21,0.00545,1e-05,0.432]
[1776892085226,61.21,78551.31,0.21,0.00547,1e-05,0.43343]
[1776892090261,61.21,78552.68,0.21,0.00548,1e-05,0.43433]
[1776892095296,61.21,78553.66,0.21,0.00549,1e-05,0.43497]
[1776892100334,61.21,78554.09,0.21,0.0055,1e-05,0.43526]
[1776892105366,61.21,78554.17,0.21,0.0055,1e-05,0.43531]
[1776892110402,61.21,78559.35,0.21,0.00555,1e-05,0.43874]
[1776892115436,61.21,78559.22,0.21,0.00551,1e-05,0.43613]
[1776892120471,61.21,78560.65,0.21,0.00553,1e-05,0.43707]
[1776892125505,61.21,78561.42,0.21,0.00553,1e-05,0.43758]
[1776892132561,61.21,78560.68,0.21,0.00553,1e-05,0.43709]
[1776892138013,61.21,78559.04,0.21,0.00551,1e-05,0.43601]
[1776892143639,61.21,78560.1,0.21,0.00552,1e-05,0.43671]
[1776892149680,61.21,78561.06,0.21,0.00553,1e-05,0.43734]
[1776892155724,61.21,78560.26,0.21,0.00552,1e-05,0.43682]
[1776892160758,61.21,78559.95,0.21,0.00552,1e-05,0.43661]
[1776892165794,61.21,78558.02,0.21,0.0055,1e-05,0.43534]
[1776892171836,61.21,78558.48,0.21,0.00548,1e-05,0.43313]
[1776892176872,61.21,78559.58,0.21,0.00549,1e-05,0.43385]
[1776892183921,61.21,78559.34,0.21,0.00548,1e-05,0.43369]
[1776892188957,61.21,78559.09,0.21,0.00548,1e-05,0.43353]
[1776892192984,61.21,78577.59,0.21,0.00566,1e-05,0.44584]
[1776892199026,61.21,78578.18,0.21,0.00566,1e-05,0.44624]
[1776892203054,61.21,78566.64,0.21,0.00555,1e-05,0.43852]
[1776892208093,61.21,78567.43,0.21,0.00556,1e-05,0.43904]
[1776892215145,61.21,78567.38,0.21,0.00556,1e-05,0.43901]
[1776892221195,61.21,78571.13,0.21,0.00559,1e-05,0.44151]
[1776892226230,61.21,78570.21,0.21,0.00559,1e-05,0.44089]
[1776892232272,61.21,78568.97,0.21,0.00554,1e-05,0.43753]
[1776892236300,61.21,78568.25,0.21,0.00554,1e-05,0.43706]
[1776892237307,61.21,78568.38,0.21,0.00554,1e-05,0.43714]
[1776892242342,61.21,78567.69,0.21,0.00553,1e-05,0.43669]
[1776892248786,61.21,78567.13,0.21,0.00553,1e-05,0.43631]
[1776892255433,61.21,78566.38,0.21,0.00552,1e-05,0.43582]
[1776892260468,61.21,78565.84,0.21,0.00551,1e-05,0.43546]
[1776892268928,61.21,78565.47,0.21,0.00551,1e-05,0.43522]
[1776892275574,61.21,78565.05,0.21,0.00551,1e-05,0.43494]
[1776892280609,61.21,78565.56,0.21,0.00551,1e-05,0.43528]
[1776892285644,61.21,78565.3,0.21,0.00551,1e-05,0.43511]
[1776892290679,61.21,78565.41,0.21,0.00551,1e-05,0.43518]
[1776892292693,61.21,78560.16,0.21,0.00543,1e-05,0.42922]
[1776892299141,61.21,78558.93,0.21,0.00542,1e-05,0.42842]
[1776892305784,61.21,78558.93,0.21,0.00542,1e-05,0.42842]
[1776892315856,61.21,78560.1,0.21,0.00543,1e-05,0.42918]
[1776892319281,61.21,78582.5,0.21,0.00564,1e-05,0.44402]
[1776892326931,61.21,78581.44,0.21,0.00563,1e-05,0.44331]
[1776892332974,61.21,78585.66,0.21,0.00567,1e-05,0.44615]
[1776892338008,61.21,78584.26,0.21,0.00566,1e-05,0.4452]
[1776892343043,61.21,78581.29,0.21,0.00563,1e-05,0.44321]
[1776892346066,61.21,78574.03,0.21,0.00556,1e-05,0.43836]
[1776892351099,61.21,78572.42,0.21,0.00551,1e-05,0.43476]
[1776892357142,61.21,78574.44,0.21,0.00553,1e-05,0.4361]
[1776892363183,61.21,78575.57,0.21,0.00554,1e-05,0.43685]
[1776892368218,61.21,78576.54,0.21,0.00555,1e-05,0.43749]
[1776892373256,61.21,78577.07,0.21,0.00556,1e-05,0.43784]
[1776892380305,61.21,78578.38,0.21,0.00557,1e-05,0.43871]
[1776892385340,61.21,78573.99,0.21,0.00553,1e-05,0.4358]
[1776892390375,61.21,78569.7,0.21,0.00549,1e-05,0.43297]
[1776892395410,61.21,78565.52,0.21,0.00545,1e-05,0.43022]
[1776892400445,61.21,78563.44,0.21,0.00543,1e-05,0.42886]
[1776892405480,61.21,78563.61,0.21,0.00543,1e-05,0.42898]
[1776892412538,61.21,78565.77,0.21,0.00542,1e-05,0.42789]
[1776892418583,61.21,78566.34,0.21,0.00542,1e-05,0.42826]
[1776892422609,61.21,78574.46,0.21,0.0055,1e-05,0.43358]
[1776892427643,61.21,78566.96,0.21,0.00543,1e-05,0.42866]
[1776892432677,61.21,78564.03,0.21,0.0054,1e-05,0.42675]
[1776892440157,61.21,78565.93,0.21,0.00542,1e-05,0.42799]
[1776892446775,61.21,78565.16,0.21,0.00541,1e-05,0.42749]
[1776892452818,61.21,78565.26,0.21,0.00541,1e-05,0.42755]
[1776892460298,61.21,78564.42,0.21,0.00541,1e-05,0.42701]
[1776892465909,61.21,78563.46,0.21,0.0054,1e-05,0.42638]
[1776892470944,61.21,78564.95,0.21,0.00541,1e-05,0.42735]
[1776892475979,61.21,78576.66,0.21,0.00549,1e-05,0.43251]
[1776892481014,61.21,78575.01,0.21,0.00547,1e-05,0.43142]
[1776892486050,61.21,78574.21,0.21,0.00547,1e-05,0.4309]
[1776892496120,61.21,78578.84,0.21,0.00551,1e-05,0.43395]
[1776892501155,61.21,78577.46,0.21,0.0055,1e-05,0.43304]
[1776892506190,61.21,78575.69,0.21,0.00548,1e-05,0.43187]
[1776892514246,61.21,78575.17,0.21,0.00548,1e-05,0.43153]
[1776892517267,61.21,78588.12,0.21,0.0056,1e-05,0.44011]
[1776892523309,61.21,78588.59,0.21,0.0056,1e-05,0.44042]
[1776892528344,61.21,78585.06,0.21,0.00557,1e-05,0.43807]
[1776892533379,61.21,78585.76,0.21,0.00554,1e-05,0.43599]
[1776892539422,61.21,78586.02,0.21,0.00555,1e-05,0.43616]
[1776892544457,61.21,78586.79,0.21,0.00555,1e-05,0.43668]
[1776892549492,61.21,78587.13,0.21,0.00556,1e-05,0.4369]
[1776892554527,61.21,78585.03,0.21,0.00554,1e-05,0.43551]
[1776892559562,61.21,78585.49,0.21,0.00554,1e-05,0.43581]
[1776892564597,61.21,78585.5,0.21,0.00554,1e-05,0.43582]
[1776892569632,61.21,78585.4,0.21,0.00554,1e-05,0.43575]
[1776892574671,61.21,78585.19,0.21,0.00554,1e-05,0.43561]
[1776892579702,61.21,78585.24,0.21,0.00554,1e-05,0.43565]
[1776892583731,61.21,78577.15,0.21,0.00546,1e-05,0.43031]
[1776892588766,61.21,78579.33,0.21,0.00548,1e-05,0.43174]
[1776892593799,61.21,78585.09,0.21,0.00551,1e-05,0.43301]
[1776892601282,61.21,78584.67,0.21,0.0055,1e-05,0.43274]
[1776892606891,61.21,78583.82,0.21,0.00549,1e-05,0.43218]
[1776892611926,61.21,78583.56,0.21,0.00549,1e-05,0.432]
[1776892617969,61.21,78583.54,0.21,0.00549,1e-05,0.43199]
[1776892623003,61.21,78583.87,0.21,0.00549,1e-05,0.43221]
[1776892628039,61.21,78589.67,0.21,0.00555,1e-05,0.43604]
[1776892634082,61.21,78587.96,0.21,0.00553,1e-05,0.43491]
[1776892639116,61.21,78585.01,0.21,0.0055,1e-05,0.43296]
[1776892645158,61.21,78584.31,0.21,0.0055,1e-05,0.4325]
[1776892651632,61.21,78586.64,0.21,0.00549,1e-05,0.4315]
[1776892657242,61.21,78586.48,0.21,0.00549,1e-05,0.4314]
[1776892662276,61.21,78586.08,0.21,0.00548,1e-05,0.43114]
[1776892669327,61.21,78584.69,0.21,0.00547,1e-05,0.43022]
[1776892678392,61.21,78584.16,0.21,0.00547,1e-05,0.42987]
[1776892683427,61.21,78584.38,0.21,0.00547,1e-05,0.43002]
[1776892691915,61.21,78583.77,0.21,0.00546,1e-05,0.42962]
[1776892697528,61.21,78580.38,0.21,0.00543,1e-05,0.4274]
[1776892702562,61.21,78577.81,0.21,0.00541,1e-05,0.42572]
[1776892707595,61.21,78578.65,0.21,0.00541,1e-05,0.42627]
[1776892710616,61.21,78571.55,0.21,0.00535,1e-05,0.42167]
[1776892713638,61.21,78565.34,0.21,0.00526,1e-05,0.41521]
[1776892715652,61.21,78557.08,0.21,0.00519,1e-05,0.40997]
[1776892720686,61.21,78558.05,0.21,0.0052,1e-05,0.41058]
[1776892732199,61.21,78559.43,0.21,0.00521,1e-05,0.41145]
[1776892737808,61.21,78560.43,0.21,0.00522,1e-05,0.41209]
[1776892739820,61.21,78575.27,0.21,0.00535,1e-05,0.42158]
[1776892744855,61.21,78573.87,0.21,0.00534,1e-05,0.42068]
[1776892749890,61.21,78572.2,0.21,0.00532,1e-05,0.4196]
[1776892752339,61.21,78561.68,0.21,0.00523,1e-05,0.41288]
[1776892760967,61.21,78563.77,0.21,0.00525,1e-05,0.41421]
[1776892766003,61.21,78565.13,0.21,0.00526,1e-05,0.41507]
[1776892772479,61.21,78567.66,0.21,0.00525,1e-05,0.41423]
[1776892778087,61.21,78567.31,0.21,0.00525,1e-05,0.414]
[1776892783122,61.21,78568.5,0.21,0.00526,1e-05,0.41476]
[1776892788157,61.21,78568.17,0.21,0.00526,1e-05,0.41455]
[1776892795207,61.21,78567.32,0.21,0.00525,1e-05,0.41401]
[1776892801250,61.21,78567.25,0.21,0.00525,1e-05,0.41396]
[1776892806284,61.21,78566.34,0.21,0.00524,1e-05,0.41339]
[1776892812762,61.21,78565.63,0.21,0.00523,1e-05,0.41293]
[1776892818367,61.21,78565.89,0.21,0.00524,1e-05,0.4131]
[1776892821388,61.21,78573.64,0.21,0.00531,1e-05,0.41805]
[1776892822833,61.21,78580.99,0.21,0.00537,1e-05,0.42279]
[1776892825417,61.21,78588.35,0.21,0.00544,1e-05,0.42758]
[1776892832902,61.21,78587.72,0.21,0.0054,1e-05,0.42466]
[1776892840522,61.21,78586.34,0.21,0.00539,1e-05,0.42376]
[1776892845557,61.21,78585.92,0.21,0.00539,1e-05,0.42349]
[1776892850593,61.21,78584.97,0.21,0.00538,1e-05,0.42287]
[1776892855627,61.21,78584.93,0.21,0.00538,1e-05,0.42284]
[1776892861671,61.21,78584.99,0.21,0.00538,1e-05,0.42288]
[1776892866705,61.21,78584.61,0.21,0.00538,1e-05,0.42264]
[1776892871740,61.21,78585.0,0.21,0.00538,1e-05,0.42289]
[1776892876775,61.21,78585.08,0.21,0.00538,1e-05,0.42294]
[1776892882816,61.21,78585.86,0.21,0.00539,1e-05,0.42345]
[1776892888858,61.21,78584.72,0.21,0.00538,1e-05,0.42271]
[1776892893900,61.21,78594.26,0.21,0.00543,1e-05,0.42641]
[1776892894908,61.21,78575.21,0.21,0.00526,1e-05,0.41411]
[1776892895915,61.21,78555.7,0.21,0.00509,1e-05,0.40183]
[1776892900949,61.21,78552.44,0.21,0.00506,1e-05,0.39981]
[1776892905984,61.21,78552.67,0.21,0.00506,1e-05,0.39995]
[1776892911019,61.21,78555.05,0.21,0.00508,1e-05,0.40142]
[1776892916056,61.21,78561.54,0.21,0.00514,1e-05,0.40547]
[1776892921094,61.21,78564.17,0.21,0.00516,1e-05,0.40712]
[1776892926126,61.21,78572.11,0.21,0.00523,1e-05,0.41214]
[1776892928140,61.21,78579.65,0.21,0.0053,1e-05,0.41695]
[1776892933608,61.21,78580.19,0.21,0.0053,1e-05,0.4173]
[1776892939228,61.21,78579.24,0.21,0.0053,1e-05,0.41669]
[1776892944259,61.21,78578.39,0.21,0.00529,1e-05,0.41614]
[1776892948287,61.21,78569.01,0.21,0.0052,1e-05,0.41017]
[1776892953748,61.21,78571.03,0.21,0.00519,1e-05,0.409]
[1776892959364,61.21,78571.24,0.21,0.00519,1e-05,0.40913]
[1776892964399,61.21,78571.44,0.21,0.0052,1e-05,0.40926]
[1776892969434,61.21,78572.0,0.21,0.0052,1e-05,0.40961]
[1776892974468,61.21,78573.27,0.21,0.00521,1e-05,0.41042]
[1776892979504,61.21,78573.89,0.21,0.00522,1e-05,0.41081]
[1776892985546,61.21,78577.73,0.21,0.00525,1e-05,0.41325]
[1776892990582,61.21,78577.83,0.21,0.00525,1e-05,0.41331]
[1776892995616,61.21,78577.71,0.21,0.00525,1e-05,0.41324]
[1776893000661,61.21,78572.61,0.21,0.00521,1e-05,0.41]
[1776893005687,61.21,78571.7,0.21,0.0052,1e-05,0.40942]
[1776893010722,61.21,78569.63,0.21,0.00518,1e-05,0.40812]
[1776893015758,61.21,78569.57,0.21,0.00515,1e-05,0.40564]
[1776893023813,61.21,78569.82,0.21,0.00515,1e-05,0.4058]
[1776893031868,61.21,78570.92,0.21,0.00516,1e-05,0.40649]
[1776893037912,61.21,78570.7,0.21,0.00516,1e-05,0.40635]
[1776893042947,61.21,78568.91,0.21,0.00514,1e-05,0.40523]
[1776893048989,61.21,78567.53,0.21,0.00513,1e-05,0.40436]
[1776893054458,61.21,78567.81,0.21,0.00513,1e-05,0.40454]
[1776893060067,61.21,78568.32,0.21,0.00514,1e-05,0.40486]
[1776893065102,61.21,78568.28,0.21,0.00514,1e-05,0.40483]
[1776893071145,61.21,78568.24,0.21,0.00511,1e-05,0.40238]
[1776893080208,61.21,78569.7,0.21,0.00512,1e-05,0.40329]
[1776893085244,61.21,78569.52,0.21,0.00512,1e-05,0.40318]
[1776893090278,61.21,78569.49,0.21,0.00512,1e-05,0.40316]
[1776893095312,61.21,78569.4,0.21,0.00512,1e-05,0.4031]
[1776893101355,61.21,78569.22,0.21,0.00512,1e-05,0.40299]
[1776893102817,61.21,78577.01,0.21,0.00518,1e-05,0.40788]
[1776893108404,61.21,78575.99,0.21,0.00518,1e-05,0.40724]
[1776893114879,61.21,78575.57,0.21,0.00517,1e-05,0.40697]
[1776893120489,61.21,78574.54,0.21,0.00516,1e-05,0.40632]
[1776893126531,61.21,78574.42,0.21,0.00516,1e-05,0.40625]
[1776893133006,61.21,78574.35,0.21,0.00513,1e-05,0.40377]
[1776893138614,61.21,78574.13,0.21,0.00513,1e-05,0.40363]
[1776893148681,61.21,78574.08,0.21,0.00513,1e-05,0.4036]
[1776893158752,61.21,78574.27,0.21,0.00513,1e-05,0.40372]
[1776893163793,61.21,78569.45,0.21,0.00509,1e-05,0.40071]
[1776893168828,61.21,78572.47,0.21,0.00511,1e-05,0.40259]
[1776893174874,61.21,78572.8,0.21,0.00512,1e-05,0.4028]
[1776893181920,61.21,78572.97,0.21,0.00512,1e-05,0.4029]
[1776893191986,61.21,78573.25,0.21,0.00509,1e-05,0.40065]
[1776893203504,61.21,78573.98,0.21,0.0051,1e-05,0.40111]
[1776893209114,61.21,78574.77,0.21,0.0051,1e-05,0.4016]
[1776893214143,61.21,78575.01,0.21,0.00511,1e-05,0.40175]
[1776893223645,61.21,78575.4,0.21,0.00511,1e-05,0.40199]
[1776893227234,61.21,78582.73,0.21,0.00517,1e-05,0.40658]
[1776893232269,61.21,78585.0,0.21,0.0052,1e-05,0.40802]
[1776893237306,61.21,78583.69,0.21,0.00518,1e-05,0.40719]
[1776893243346,61.21,78584.46,0.21,0.00519,1e-05,0.40767]
[1776893248382,61.21,78584.04,0.21,0.00519,1e-05,0.40741]
[1776893253855,61.21,78583.56,0.21,0.00515,1e-05,0.40466]
[1776893260087,61.21,78582.89,0.21,0.00515,1e-05,0.40424]
[1776893265502,61.21,78582.49,0.21,0.00514,1e-05,0.40399]
[1776893270540,61.21,78580.64,0.21,0.00513,1e-05,0.40283]
[1776893275574,61.21,78579.58,0.21,0.00512,1e-05,0.40217]
[1776893281095,61.21,78579.52,0.21,0.00512,1e-05,0.40213]
[1776893288666,61.21,78580.9,0.21,0.00513,1e-05,0.40299]
[1776893294128,61.21,78580.56,0.21,0.00513,1e-05,0.40278]
[1776893299139,61.21,78577.32,0.21,0.0051,1e-05,0.40076]
[1776893304208,61.21,78577.02,0.21,0.00509,1e-05,0.40057]
[1776893311169,61.21,78576.97,0.21,0.00509,1e-05,0.40054]
[1776893316862,61.21,78576.49,0.21,0.00506,1e-05,0.39782]
[1776893322913,61.21,78576.16,0.21,0.00506,1e-05,0.39762]
[1776893327948,61.21,78572.88,0.21,0.00503,1e-05,0.39559]
[1776893334419,61.21,78572.5,0.21,0.00502,1e-05,0.39536]
[1776893340040,61.21,78573.09,0.21,0.00503,1e-05,0.39572]
[1776893344491,61.21,78575.32,0.21,0.00505,1e-05,0.3971]
[1776893345076,61.21,78575.32,0.21,0.00505,1e-05,0.3971]
[1776893350111,61.21,78574.89,0.21,0.00505,1e-05,0.39683]
[1776893356154,61.21,78574.92,0.21,0.00505,1e-05,0.39685]
[1776893362194,61.21,78574.19,0.21,0.00504,1e-05,0.3964]
[1776893367229,61.21,78574.67,0.21,0.00504,1e-05,0.3967]
[1776893373272,61.21,78574.73,0.21,0.00501,1e-05,0.39432]
[1776893379314,61.21,78574.84,0.21,0.00501,1e-05,0.39439]
[1776893384348,61.21,78575.08,0.21,0.00502,1e-05,0.39454]
[1776893389385,61.21,78575.08,0.21,0.00502,1e-05,0.39454]
[1776893395427,61.21,78575.08,0.21,0.00502,1e-05,0.39454]
[1776893401469,61.21,78574.97,0.21,0.00502,1e-05,0.39447]
[1776893406503,61.21,78576.77,0.21,0.00503,1e-05,0.39558]
[1776893412546,61.21,78575.74,0.21,0.00502,1e-05,0.39495]
[1776893418587,61.21,78575.85,0.21,0.00502,1e-05,0.39501]
[1776893423622,61.21,78583.04,0.21,0.00509,1e-05,0.39946]
[1776893428658,61.21,78583.86,0.21,0.00509,1e-05,0.39997]
[1776893433692,61.21,78588.5,0.21,0.0051,1e-05,0.40043]
[1776893437658,61.21,78597.96,0.21,0.00519,1e-05,0.40636]
[1776893442757,61.21,78598.85,0.21,0.0052,1e-05,0.40692]
[1776893447791,61.21,78602.69,0.21,0.00523,1e-05,0.40935]
[1776893452826,61.21,78601.64,0.21,0.00522,1e-05,0.40869]
[1776893458867,61.21,78601.5,0.21,0.00522,1e-05,0.4086]
[1776893463902,61.21,78609.07,0.21,0.00529,1e-05,0.41342]
[1776893468939,61.21,78610.38,0.21,0.0053,1e-05,0.41426]
[1776893469943,61.21,78620.1,0.21,0.00539,1e-05,0.42053]
[1776893473972,61.21,78628.96,0.21,0.00547,1e-05,0.42632]
[1776893478000,61.21,78616.19,0.21,0.00535,1e-05,0.418]
[1776893483036,61.21,78611.79,0.21,0.00531,1e-05,0.41516]
[1776893488074,61.21,78612.99,0.21,0.00533,1e-05,0.41594]
[1776893495555,61.21,78614.19,0.21,0.00531,1e-05,0.4142]
[1776893501166,61.21,78615.49,0.21,0.00532,1e-05,0.41504]
[1776893506201,61.21,78615.46,0.21,0.00532,1e-05,0.41502]
[1776893511236,61.21,78615.77,0.21,0.00532,1e-05,0.41522]
[1776893516271,61.21,78609.77,0.21,0.00526,1e-05,0.41138]
[1776893521309,61.21,78610.15,0.21,0.00527,1e-05,0.41162]
[1776893523859,61.21,78611.66,0.21,0.00528,1e-05,0.41258]
[1776893524327,61.21,78611.08,0.21,0.00528,1e-05,0.41221]
[1776893526267,61.21,78611.84,0.21,0.00528,1e-05,0.4127]
[1776893526362,61.21,78613.56,0.21,0.0053,1e-05,0.4138]
[1776893531377,61.21,78613.64,0.21,0.0053,1e-05,0.41385]
[1776893536412,61.21,78620.13,0.21,0.00536,1e-05,0.41803]
[1776893542455,61.21,78621.09,0.21,0.00537,1e-05,0.41865]
[1776893547490,61.21,78622.01,0.21,0.00538,1e-05,0.41925]
[1776893552525,61.21,78622.89,0.21,0.00535,1e-05,0.4173]
[1776893558568,61.21,78622.47,0.21,0.00535,1e-05,0.41702]
[1776893564614,61.21,78622.65,0.21,0.00535,1e-05,0.41714]
[1776893569645,61.21,78622.62,0.21,0.00535,1e-05,0.41712]
[1776893574680,61.21,78639.34,0.21,0.00551,1e-05,0.42804]
[1776893579716,61.21,78639.86,0.21,0.00551,1e-05,0.42838]
[1776893584750,61.21,78638.28,0.21,0.0055,1e-05,0.42734]
[1776893586181,61.21,78638.21,0.21,0.0055,1e-05,0.42729]
[1776893586763,61.21,78638.09,0.21,0.0055,1e-05,0.42721]
[1776893587662,61.21,78638.09,0.21,0.0055,1e-05,0.42721]
[1776893587770,61.21,78637.56,0.21,0.00549,1e-05,0.42686]
[1776893592805,61.21,78635.92,0.21,0.00548,1e-05,0.42579]
[1776893597841,61.21,78634.8,0.21,0.00546,1e-05,0.42505]
[1776893599321,61.21,78634.33,0.21,0.00546,1e-05,0.42474]
[1776893599855,61.21,78633.95,0.21,0.00546,1e-05,0.42449]
[1776893601105,61.21,78633.95,0.21,0.00546,1e-05,0.42449]
[1776893601869,61.21,78633.96,0.21,0.00546,1e-05,0.4245]
[1776893603507,61.21,78633.29,0.21,0.00545,1e-05,0.42406]
[1776893603609,61.21,78633.22,0.21,0.00545,1e-05,0.42401]
[1776893608918,61.21,78632.69,0.21,0.00545,1e-05,0.42367]
[1776893613953,61.21,78632.85,0.21,0.00541,1e-05,0.42123]
[1776893618988,61.21,78632.33,0.21,0.00541,1e-05,0.42089]
[1776893624024,61.21,78632.72,0.21,0.00541,1e-05,0.42114]
[1776893629059,61.21,78632.84,0.21,0.00541,1e-05,0.42122]
[1776893635101,61.21,78631.62,0.21,0.0054,1e-05,0.42043]
[1776893640137,61.21,78631.7,0.21,0.0054,1e-05,0.42048]
[1776893645170,61.21,78631.04,0.21,0.0054,1e-05,0.42005]
[1776893650206,61.21,78631.82,0.21,0.00541,1e-05,0.42056]
[1776893655241,61.21,78632.49,0.21,0.00541,1e-05,0.42099]
[1776893660277,61.21,78632.57,0.21,0.00541,1e-05,0.42105]
[1776893665311,61.21,78631.58,0.21,0.0054,1e-05,0.4204]
[1776893670346,61.21,78632.35,0.21,0.00541,1e-05,0.4209]
[1776893675381,61.21,78633.91,0.21,0.00539,1e-05,0.41938]
[1776893680858,61.21,78637.89,0.21,0.00543,1e-05,0.42197]
[1776893680415,61.21,78646.69,0.21,0.00551,1e-05,0.42775]
[1776893681293,61.21,78646.69,0.21,0.00551,1e-05,0.42775]
[1776893685745,61.21,78649.56,0.21,0.00554,1e-05,0.42965]
[1776893685775,61.21,78651.15,0.21,0.00556,1e-05,0.43071]
[1776893686373,61.21,78651.15,0.21,0.00556,1e-05,0.43071]
[1776893686906,61.21,78657.67,0.21,0.00562,1e-05,0.43506]
[1776893687239,61.21,78657.67,0.21,0.00562,1e-05,0.43506]
[1776893687689,61.21,78657.67,0.21,0.00562,1e-05,0.43506]
[1776893688122,61.21,78659.5,0.21,0.00564,1e-05,0.43628]
[1776893688475,61.21,78659.5,0.21,0.00564,1e-05,0.43628]
[1776893690786,61.21,78658.99,0.21,0.00563,1e-05,0.43594]
[1776893690887,61.21,78660.58,0.21,0.00565,1e-05,0.43701]
[1776893691363,61.21,78660.58,0.21,0.00565,1e-05,0.43701]
[1776893691673,61.21,78660.58,0.21,0.00565,1e-05,0.43701]
[1776893693914,61.21,78660.8,0.21,0.00565,1e-05,0.43716]
[1776893693510,61.21,78672.61,0.21,0.00576,1e-05,0.44516]
[1776893694577,61.21,78672.61,0.21,0.00576,1e-05,0.44516]
[1776893694673,61.21,78679.65,0.21,0.00583,1e-05,0.44999]
[1776893699087,61.21,78681.17,0.21,0.00585,1e-05,0.45104]
[1776893699552,61.21,78683.48,0.21,0.00587,1e-05,0.45264]
[1776893700280,61.21,78683.48,0.21,0.00587,1e-05,0.45264]
[1776893700559,61.21,78684.45,0.21,0.00588,1e-05,0.45331]
[1776893705928,61.21,78686.68,0.21,0.0059,1e-05,0.45486]
[1776893705938,61.21,78687.15,0.21,0.00591,1e-05,0.45518]
[1776893710632,61.21,78680.08,0.21,0.00584,1e-05,0.45029]
[1776893715731,61.21,78683.94,0.21,0.00588,1e-05,0.45295]
[1776893720764,61.21,78685.22,0.21,0.00589,1e-05,0.45384]
[1776893727192,61.21,78686.28,0.21,0.0059,1e-05,0.45458]
[1776893732857,61.21,78685.3,0.21,0.00586,1e-05,0.45122]
[1776893743926,61.21,78685.87,0.21,0.00586,1e-05,0.45161]
[1776893749967,61.21,78683.74,0.21,0.00584,1e-05,0.45014]
[1776893755005,61.21,78683.56,0.21,0.00584,1e-05,0.45001]
[1776893760040,61.21,78683.42,0.21,0.00584,1e-05,0.44992]
[1776893765072,61.21,78683.0,0.21,0.00583,1e-05,0.44963]
[1776893770107,61.21,78682.2,0.21,0.00583,1e-05,0.44908]
[1776893775142,61.21,78682.53,0.21,0.00583,1e-05,0.4493]
[1776893778743,61.21,78683.01,0.21,0.00583,1e-05,0.44964]
[1776893778773,61.21,78682.79,0.21,0.00583,1e-05,0.44948]
[1776893779539,61.21,78682.79,0.21,0.00583,1e-05,0.44948]
[1776893779638,61.21,78682.79,0.21,0.00583,1e-05,0.44948]
[1776893783198,61.21,78674.53,0.21,0.00575,1e-05,0.44382]
[1776893788233,61.21,78672.88,0.21,0.00573,1e-05,0.4427]
[1776893791255,61.21,78667.37,0.21,0.00565,1e-05,0.43635]
[1776893796289,61.21,78666.14,0.21,0.00563,1e-05,0.43552]
[1776893801324,61.21,78660.36,0.21,0.00558,1e-05,0.43165]
[1776893806359,61.21,78660.87,0.21,0.00558,1e-05,0.43199]
[1776893811394,61.21,78660.98,0.21,0.00558,1e-05,0.43207]
[1776893816429,61.21,78661.31,0.21,0.00559,1e-05,0.43229]
[1776893820459,61.21,78671.86,0.21,0.00569,1e-05,0.43937]
[1776893825494,61.21,78675.85,0.21,0.00573,1e-05,0.44208]
[1776893830529,61.21,78679.9,0.21,0.00577,1e-05,0.44484]
[1776893835565,61.21,78680.42,0.21,0.00577,1e-05,0.44519]
[1776893837975,61.21,78688.87,0.21,0.00586,1e-05,0.451]
[1776893843621,61.21,78690.23,0.21,0.00587,1e-05,0.45194]
[1776893848656,61.21,78691.64,0.21,0.00589,1e-05,0.45292]
[1776893853695,61.21,78697.51,0.21,0.00591,1e-05,0.45431]
[1776893858730,61.21,78699.71,0.21,0.00593,1e-05,0.45584]
[1776893863765,61.21,78702.63,0.21,0.00596,1e-05,0.45788]
[1776893868802,61.21,78702.76,0.21,0.00597,1e-05,0.45797]
[1776893873836,61.21,78702.27,0.21,0.00596,1e-05,0.45763]
[1776893878870,61.21,78700.11,0.21,0.00594,1e-05,0.45612]
[1776893883905,61.21,78697.51,0.21,0.00591,1e-05,0.45431]
[1776893888941,61.21,78692.63,0.21,0.00586,1e-05,0.45092]
[1776893893975,61.21,78693.35,0.21,0.00587,1e-05,0.45142]
[1776893899018,61.21,78695.42,0.21,0.00589,1e-05,0.45285]
[1776893904074,61.21,78696.2,0.21,0.0059,1e-05,0.4534]
[1776893906088,61.21,78704.12,0.21,0.00598,1e-05,0.45893]
[1776893911123,61.21,78707.5,0.21,0.00598,1e-05,0.45858]
[1776893916168,61.21,78708.8,0.21,0.00599,1e-05,0.45949]
[1776893921198,61.21,78706.82,0.21,0.00597,1e-05,0.4581]
[1776893926235,61.21,78707.79,0.21,0.00598,1e-05,0.45878]
[1776893931272,61.21,78706.35,0.21,0.00597,1e-05,0.45777]
[1776893936304,61.21,78701.32,0.21,0.00592,1e-05,0.45426]
[1776893941338,61.21,78701.84,0.21,0.00592,1e-05,0.45462]
[1776893946374,61.21,78702.11,0.21,0.00592,1e-05,0.45481]
[1776893951409,61.21,78701.93,0.21,0.00592,1e-05,0.45468]
[1776893956444,61.21,78704.79,0.21,0.00595,1e-05,0.45668]
[1776893961479,61.21,78705.14,0.21,0.00595,1e-05,0.45692]
[1776893966514,61.21,78705.07,0.21,0.00595,1e-05,0.45688]
[1776893971549,61.21,78704.3,0.21,0.00591,1e-05,0.45363]
[1776893976583,61.21,78703.6,0.21,0.0059,1e-05,0.45314]
[1776893981618,61.21,78704.05,0.21,0.00591,1e-05,0.45346]
[1776893986654,61.21,78704.82,0.21,0.00592,1e-05,0.45399]
[1776893991689,61.21,78704.6,0.21,0.00592,1e-05,0.45384]
[1776893996728,61.21,78705.46,0.21,0.00592,1e-05,0.45444]
[1776893999100,61.21,78716.5,0.21,0.00604,1e-05,0.46219]
[1776894001759,61.21,78724.66,0.21,0.00612,1e-05,0.46798]
[1776894006794,61.21,78717.8,0.21,0.00605,1e-05,0.46311]
[1776894011829,61.21,78716.8,0.21,0.00604,1e-05,0.4624]
[1776894017871,61.21,78715.31,0.21,0.00602,1e-05,0.46135]
[1776894024920,61.21,78715.62,0.21,0.00603,1e-05,0.46156]
[1776894029314,61.21,78701.48,0.21,0.00588,1e-05,0.45167]
[1776894031968,61.21,78698.48,0.21,0.00582,1e-05,0.44691]
[1776894037004,61.21,78690.73,0.21,0.00574,1e-05,0.44161]
[1776894042042,61.21,78685.83,0.21,0.00569,1e-05,0.43828]
[1776894044054,61.21,78696.84,0.21,0.0058,1e-05,0.44579]
[1776894050097,61.21,78697.89,0.21,0.00581,1e-05,0.44651]
[1776894055133,61.21,78702.88,0.21,0.00586,1e-05,0.44995]
[1776894060167,61.21,78704.49,0.21,0.00588,1e-05,0.45106]
[1776894064194,61.21,78712.52,0.21,0.00596,1e-05,0.45666]
[1776894070241,61.21,78712.51,0.21,0.00596,1e-05,0.45665]
[1776894075271,61.21,78710.17,0.21,0.00594,1e-05,0.45501]
[1776894080306,61.21,78709.24,0.21,0.00593,1e-05,0.45436]
[1776894085341,61.21,78708.74,0.21,0.00592,1e-05,0.45402]
[1776894090380,61.21,78710.35,0.21,0.00594,1e-05,0.45514]
[1776894095416,61.21,78712.83,0.21,0.00593,1e-05,0.45416]
[1776894101457,61.21,78714.65,0.21,0.00595,1e-05,0.45543]
[1776894106493,61.21,78714.84,0.21,0.00595,1e-05,0.45556]
[1776894111527,61.21,78713.55,0.21,0.00594,1e-05,0.45466]
[1776894116563,61.21,78709.58,0.21,0.0059,1e-05,0.45189]
[1776894121600,61.21,78710.04,0.21,0.0059,1e-05,0.45221]
[1776894126633,61.21,78715.6,0.21,0.00596,1e-05,0.45609]
[1776894131668,61.21,78717.65,0.21,0.00598,1e-05,0.45753]
[1776894137710,61.21,78718.06,0.21,0.00598,1e-05,0.45782]
[1776894142746,61.21,78717.24,0.21,0.00597,1e-05,0.45724]
[1776894147780,61.21,78716.27,0.21,0.00596,1e-05,0.45656]
[1776894152815,61.21,78715.63,0.21,0.00592,1e-05,0.45339]
[1776894157850,61.21,78716.46,0.21,0.00593,1e-05,0.45397]
[1776894163892,61.21,78716.28,0.21,0.00593,1e-05,0.45385]
[1776894167912,61.21,78716.66,0.21,0.00593,1e-05,0.45411]
[1776894167916,61.21,78715.4,0.21,0.00592,1e-05,0.45323]
[1776894173962,61.21,78715.67,0.21,0.00592,1e-05,0.45342]
[1776894176254,61.21,78718.17,0.21,0.00595,1e-05,0.45517]
[1776894176308,61.21,78720.79,0.21,0.00598,1e-05,0.457]
[1776894181971,61.21,78720.03,0.21,0.00597,1e-05,0.45647]
[1776894181986,61.21,78720.03,0.21,0.00597,1e-05,0.45647]
[1776894187054,61.21,78718.07,0.21,0.00595,1e-05,0.4551]
[1776894192088,61.21,78717.71,0.21,0.00595,1e-05,0.45485]
[1776894197123,61.21,78718.89,0.21,0.00596,1e-05,0.45567]
[1776894205180,61.21,78718.89,0.21,0.00596,1e-05,0.45567]
[1776894210215,61.21,78716.57,0.21,0.00593,1e-05,0.45405]
[1776894214306,61.21,78716.56,0.21,0.0059,1e-05,0.45133]
[1776894214407,61.21,78717.08,0.21,0.0059,1e-05,0.45169]
[1776894214976,61.21,78717.08,0.21,0.0059,1e-05,0.45169]
[1776894215066,61.21,78717.08,0.21,0.0059,1e-05,0.45169]
[1776894220287,61.21,78717.0,0.21,0.0059,1e-05,0.45164]
[1776894220764,61.21,78717.0,0.21,0.0059,1e-05,0.45164]
[1776894221294,61.21,78716.61,0.21,0.0059,1e-05,0.45136]
[1776894226330,61.21,78721.59,0.21,0.00595,1e-05,0.45484]
[1776894231366,61.21,78721.5,0.21,0.00595,1e-05,0.45477]
[1776894235394,61.21,78708.79,0.21,0.00582,1e-05,0.44596]
[1776894236403,61.21,78701.71,0.21,0.00575,1e-05,0.44111]
[1776894241436,61.21,78699.23,0.21,0.00573,1e-05,0.43942]
[1776894245464,61.21,78690.73,0.21,0.00564,1e-05,0.43368]
[1776894250499,61.21,78698.54,0.21,0.00572,1e-05,0.43896]
[1776894255534,61.21,78702.52,0.21,0.00576,1e-05,0.44166]
[1776894258556,61.21,78712.73,0.21,0.00586,1e-05,0.44868]
[1776894259565,61.21,78722.32,0.21,0.00596,1e-05,0.45535]
[1776894264597,61.21,78723.89,0.21,0.00597,1e-05,0.45645]
[1776894269632,61.21,78723.82,0.21,0.00597,1e-05,0.4564]
[1776894274668,61.21,78722.59,0.21,0.00593,1e-05,0.45281]
[1776894279702,61.21,78715.24,0.21,0.00585,1e-05,0.44771]
[1776894285746,61.21,78715.1,0.21,0.00585,1e-05,0.44762]
[1776894291151,61.21,78719.72,0.21,0.0059,1e-05,0.45082]
[1776894296823,61.21,78723.48,0.21,0.00593,1e-05,0.45343]
[1776894301221,61.21,78730.31,0.21,0.006,1e-05,0.45822]
[1776894306892,61.21,78726.62,0.21,0.00597,1e-05,0.45563]
[1776894311929,61.21,78725.61,0.21,0.00596,1e-05,0.45492]
[1776894316963,61.21,78724.96,0.21,0.00595,1e-05,0.45447]
[1776894321999,61.21,78725.74,0.21,0.00596,1e-05,0.45501]
[1776894327037,61.21,78730.82,0.21,0.00601,1e-05,0.45858]
[1776894333080,61.21,78733.01,0.21,0.006,1e-05,0.45738]
[1776894338115,61.21,78735.64,0.21,0.00602,1e-05,0.45923]
[1776894343150,61.21,78735.97,0.21,0.00603,1e-05,0.45946]
[1776894349192,61.21,78734.34,0.21,0.00601,1e-05,0.45831]
[1776894354229,61.21,78731.17,0.21,0.00598,1e-05,0.45609]
[1776894359262,61.21,78723.56,0.21,0.0059,1e-05,0.45077]
[1776894364297,61.21,78720.9,0.21,0.00587,1e-05,0.44893]
[1776894369332,61.21,78728.69,0.21,0.00595,1e-05,0.45435]
[1776894377389,61.21,78729.28,0.21,0.00596,1e-05,0.45476]
[1776894382424,61.21,78729.8,0.21,0.00596,1e-05,0.45513]
[1776894386451,61.21,78736.86,0.21,0.00604,1e-05,0.46009]
[1776894392494,61.21,78743.5,0.21,0.00607,1e-05,0.46204]
[1776894394508,61.21,78753.55,0.21,0.00618,1e-05,0.46922]
[1776894399543,61.21,78754.52,0.21,0.00619,1e-05,0.46991]
[1776894405585,61.21,78754.58,0.21,0.00619,1e-05,0.46996]
[1776894410625,61.21,78753.72,0.21,0.00618,1e-05,0.46934]
[1776894415656,61.21,78752.16,0.21,0.00616,1e-05,0.46822]
[1776894420694,61.21,78752.92,0.21,0.00617,1e-05,0.46876]
[1776894425726,61.21,78751.45,0.21,0.00615,1e-05,0.46771]
[1776894430761,61.21,78748.82,0.21,0.00613,1e-05,0.46583]
[1776894433834,61.21,78748.96,0.21,0.00613,1e-05,0.46593]
[1776894433866,61.21,78748.77,0.21,0.00613,1e-05,0.46579]
[1776894441340,61.21,78747.68,0.21,0.00611,1e-05,0.46501]
[1776894441414,61.21,78747.23,0.21,0.00611,1e-05,0.46469]
[1776894446872,61.21,78739.96,0.21,0.00603,1e-05,0.45953]
[1776894452289,61.21,78741.19,0.21,0.00601,1e-05,0.45764]
[1776894458963,61.21,78741.24,0.21,0.00601,1e-05,0.45768]
[1776894463994,61.21,78740.27,0.21,0.006,1e-05,0.45699]
[1776894470036,61.21,78740.43,0.21,0.006,1e-05,0.45711]
[1776894475071,61.21,78741.31,0.21,0.00601,1e-05,0.45773]
[1776894480106,61.21,78741.3,0.21,0.00601,1e-05,0.45772]
[1776894486097,61.21,78741.68,0.21,0.00602,1e-05,0.45799]
[1776894486189,61.21,78743.48,0.21,0.00604,1e-05,0.45926]
[1776894488361,61.21,78743.48,0.21,0.00604,1e-05,0.45926]
[1776894488384,61.21,78746.75,0.21,0.00607,1e-05,0.46157]
[1776894494204,61.21,78752.77,0.21,0.00613,1e-05,0.46586]
[1776894499239,61.21,78754.02,0.21,0.00615,1e-05,0.46676]
[1776894504274,61.21,78756.81,0.21,0.00618,1e-05,0.46876]
[1776894509309,61.21,78761.85,0.21,0.00623,1e-05,0.4724]
[1776894514345,61.21,78762.23,0.21,0.0062,1e-05,0.46986]
[1776894519379,61.21,78762.3,0.21,0.0062,1e-05,0.46991]
[1776894524414,61.21,78763.67,0.21,0.00621,1e-05,0.4709]
[1776894529449,61.21,78764.25,0.21,0.00622,1e-05,0.47132]
[1776894534483,61.21,78764.8,0.21,0.00622,1e-05,0.47171]
[1776894539519,61.21,78765.62,0.21,0.00623,1e-05,0.47231]
[1776894544555,61.21,78771.87,0.21,0.0063,1e-05,0.47685]
[1776894549591,61.21,78775.35,0.21,0.00634,1e-05,0.47939]
[1776894554628,61.21,78780.86,0.21,0.0064,1e-05,0.48345]
[1776894561677,61.21,78783.95,0.21,0.00643,1e-05,0.48573]
[1776894566712,61.21,78789.48,0.21,0.00649,1e-05,0.48984]
[1776894572754,61.21,78791.24,0.21,0.00648,1e-05,0.48826]
[1776894580810,61.21,78791.13,0.21,0.00647,1e-05,0.48818]
[1776894585844,61.21,78781.9,0.21,0.00637,1e-05,0.48135]
[1776894591887,61.21,78775.41,0.21,0.0063,1e-05,0.47659]
[1776894597929,61.21,78771.86,0.21,0.00626,1e-05,0.47401]
[1776894603348,61.21,78770.4,0.21,0.00625,1e-05,0.47295]
[1776894604979,61.21,78761.4,0.21,0.00615,1e-05,0.46646]
[1776894610014,61.21,78761.39,0.21,0.00615,1e-05,0.46645]
[1776894615047,61.21,78761.24,0.21,0.00615,1e-05,0.46634]
[1776894621090,61.21,78756.01,0.21,0.0061,1e-05,0.46261]
[1776894626126,61.21,78756.04,0.21,0.0061,1e-05,0.46263]
[1776894631160,61.21,78754.38,0.21,0.00604,1e-05,0.45868]
[1776894637202,61.21,78755.44,0.21,0.00605,1e-05,0.45943]
[1776894642237,61.21,78757.35,0.21,0.00607,1e-05,0.46078]
[1776894647274,61.21,78757.75,0.21,0.00608,1e-05,0.46106]
[1776894652309,61.21,78756.68,0.21,0.00607,1e-05,0.4603]
[1776894657344,61.21,78754.56,0.21,0.00604,1e-05,0.4588]
[1776894662379,61.21,78754.17,0.21,0.00604,1e-05,0.45853]
[1776894667414,61.21,78755.09,0.21,0.00605,1e-05,0.45918]
[1776894673848,61.21,78754.17,0.21,0.00604,1e-05,0.45853]
[1776894680505,61.21,78750.92,0.21,0.00601,1e-05,0.45623]
[1776894685540,61.21,78750.7,0.21,0.006,1e-05,0.45608]
[1776894690576,61.21,78748.9,0.21,0.00599,1e-05,0.45481]
[1776894695609,61.21,78747.45,0.21,0.00594,1e-05,0.45105]
[1776894700645,61.21,78743.01,0.21,0.00589,1e-05,0.44796]
[1776894705679,61.21,78741.86,0.21,0.00588,1e-05,0.44717]
[1776894710717,61.21,78735.64,0.21,0.00582,1e-05,0.44287]
[1776894712731,61.21,78725.95,0.21,0.00572,1e-05,0.43625]
[1776894714745,61.21,78712.24,0.21,0.00558,1e-05,0.42703]
[1776894716759,61.21,78705.22,0.21,0.00552,1e-05,0.42237]
[1776894719781,61.21,78718.63,0.21,0.00565,1e-05,0.43131]
[1776894723808,61.21,78726.23,0.21,0.00572,1e-05,0.43644]
[1776894728842,61.21,78728.6,0.21,0.00574,1e-05,0.43806]
[1776894733878,61.21,78730.4,0.21,0.00576,1e-05,0.43928]
[1776894739919,61.21,78729.44,0.21,0.00575,1e-05,0.43863]
[1776894746969,61.21,78728.21,0.21,0.00574,1e-05,0.43779]
[1776894754017,61.21,78727.71,0.21,0.0057,1e-05,0.43478]
[1776894759053,61.21,78720.37,0.21,0.00563,1e-05,0.42983]
[1776894764088,61.21,78713.43,0.21,0.00556,1e-05,0.4252]
[1776894765095,61.21,78706.53,0.21,0.00549,1e-05,0.42063]
[1776894770130,61.21,78703.32,0.21,0.00546,1e-05,0.41852]
[1776894775164,61.21,78705.58,0.21,0.00549,1e-05,0.42]
[1776894781207,61.21,78707.65,0.21,0.00551,1e-05,0.42137]
[1776894787249,61.21,78708.95,0.21,0.00552,1e-05,0.42223]
[1776894792284,61.21,78710.14,0.21,0.00553,1e-05,0.42301]
[1776894799332,61.21,78712.47,0.21,0.00555,1e-05,0.42456]
[1776894804763,61.21,78716.2,0.21,0.00559,1e-05,0.42704]
[1776894810410,61.21,78717.17,0.21,0.0056,1e-05,0.42769]
[1776894815445,61.21,78717.36,0.21,0.00557,1e-05,0.42518]
[1776894821488,61.21,78718.73,0.21,0.00558,1e-05,0.42609]
[1776894823501,61.21,78729.43,0.21,0.00568,1e-05,0.43327]
[1776894828538,61.21,78733.56,0.21,0.00573,1e-05,0.43607]
[1776894833573,61.21,78733.15,0.21,0.00572,1e-05,0.43579]
[1776894839613,61.21,78734.47,0.21,0.00573,1e-05,0.43669]
[1776894845050,61.21,78733.65,0.21,0.00573,1e-05,0.43613]
[1776894850690,61.21,78732.13,0.21,0.00571,1e-05,0.4351]
[1776894855724,61.21,78729.58,0.21,0.00569,1e-05,0.43337]
[1776894859754,61.21,78742.3,0.21,0.00581,1e-05,0.44204]
[1776894860760,61.21,78751.17,0.21,0.0059,1e-05,0.44817]
[1776894865795,61.21,78748.63,0.21,0.00588,1e-05,0.44641]
[1776894866802,61.21,78741.38,0.21,0.0058,1e-05,0.44141]
[1776894871837,61.21,78738.05,0.21,0.00574,1e-05,0.43644]
[1776894876871,61.21,78738.4,0.21,0.00574,1e-05,0.43668]
[1776894882914,61.21,78737.71,0.21,0.00573,1e-05,0.43621]
[1776894890971,61.21,78733.78,0.21,0.00569,1e-05,0.43354]
[1776894896009,61.21,78733.64,0.21,0.00569,1e-05,0.43345]
[1776894901040,61.21,78735.92,0.21,0.00571,1e-05,0.43499]
[1776894906076,61.21,78729.81,0.21,0.00565,1e-05,0.43086]
[1776894915139,61.21,78727.77,0.21,0.00563,1e-05,0.42949]
[1776894920174,61.21,78724.81,0.21,0.00561,1e-05,0.42751]
[1776894925209,61.21,78732.32,0.21,0.00568,1e-05,0.43256]
[1776894926215,61.21,78740.53,0.21,0.00576,1e-05,0.43813]
[1776894927223,61.21,78749.56,0.21,0.00585,1e-05,0.44433]
[1776894932263,61.21,78751.91,0.21,0.00584,1e-05,0.44323]
[1776894934272,61.21,78761.06,0.21,0.00593,1e-05,0.44958]
[1776894939309,61.21,78761.97,0.21,0.00594,1e-05,0.45021]
[1776894945350,61.21,78763.37,0.21,0.00596,1e-05,0.45119]
[1776894951395,61.21,78765.11,0.21,0.00598,1e-05,0.45241]
[1776894956427,61.21,78769.28,0.21,0.00602,1e-05,0.45535]
[1776894961462,61.21,78770.38,0.21,0.00603,1e-05,0.45612]
[1776894964487,61.21,78778.81,0.21,0.00612,1e-05,0.46211]
[1776894970525,61.21,78779.2,0.21,0.00612,1e-05,0.46239]
[1776894975960,61.21,78777.61,0.21,0.00611,1e-05,0.46125]
[1776894981602,61.21,78778.08,0.21,0.00611,1e-05,0.46159]
[1776894986637,61.21,78779.13,0.21,0.00612,1e-05,0.46234]
[1776894991673,61.21,78779.55,0.21,0.00609,1e-05,0.45984]
[1776894996707,61.21,78779.54,0.21,0.00609,1e-05,0.45983]
[1776895001743,61.21,78779.91,0.21,0.0061,1e-05,0.46009]
[1776895006176,61.21,78787.15,0.21,0.00617,1e-05,0.46527]
[1776895011813,61.21,78791.07,0.21,0.00621,1e-05,0.4681]
[1776895018861,61.21,78790.53,0.21,0.00621,1e-05,0.46771]
[1776895023896,61.21,78790.65,0.21,0.00621,1e-05,0.46779]
[1776895028931,61.21,78791.81,0.21,0.00622,1e-05,0.46863]
[1776895033967,61.21,78792.39,0.21,0.00623,1e-05,0.46905]
[1776895040013,61.21,78791.91,0.21,0.00622,1e-05,0.4687]
[1776895045048,61.21,78791.97,0.21,0.00622,1e-05,0.46875]
[1776895050081,61.21,78788.21,0.21,0.00618,1e-05,0.46603]
[1776895055116,61.21,78792.55,0.21,0.00619,1e-05,0.46633]
[1776895057129,61.21,78799.31,0.21,0.00627,1e-05,0.47122]
[1776895060152,61.21,78806.64,0.21,0.00635,1e-05,0.47658]
[1776895066192,61.21,78801.83,0.21,0.00629,1e-05,0.47306]
[1776895071227,61.21,78799.9,0.21,0.00627,1e-05,0.47165]
[1776895076262,61.21,78798.24,0.21,0.00625,1e-05,0.47045]
[1776895081298,61.21,78796.55,0.21,0.00624,1e-05,0.46922]
[1776895086334,61.21,78795.16,0.21,0.00622,1e-05,0.46821]
[1776895092378,61.21,78797.16,0.21,0.00624,1e-05,0.46966]
[1776895097410,61.21,78792.49,0.21,0.00619,1e-05,0.46629]
[1776895102446,61.21,78788.38,0.21,0.00615,1e-05,0.46334]
[1776895103452,61.21,78781.0,0.21,0.00607,1e-05,0.45807]
[1776895108488,61.21,78777.88,0.21,0.00604,1e-05,0.45586]
[1776895113522,61.21,78777.57,0.21,0.006,1e-05,0.45286]
[1776895118559,61.21,78769.66,0.21,0.00592,1e-05,0.44733]
[1776895119567,61.21,78757.22,0.21,0.00579,1e-05,0.43874]
[1776895122586,61.21,78746.26,0.21,0.00568,1e-05,0.43128]
[1776895124601,61.21,78738.98,0.21,0.00561,1e-05,0.42639]
[1776895127026,61.21,78729.74,0.21,0.00552,1e-05,0.42025]
[1776895132657,61.21,78735.05,0.21,0.00557,1e-05,0.42377]
[1776895134671,61.21,78742.31,0.21,0.00564,1e-05,0.42862]
[1776895139705,61.21,78748.88,0.21,0.00571,1e-05,0.43305]
[1776895143734,61.21,78760.25,0.21,0.00582,1e-05,0.44082]
[1776895148779,61.21,78758.08,0.21,0.0058,1e-05,0.43933]
[1776895153804,61.21,78751.92,0.21,0.00574,1e-05,0.43512]
[1776895154812,61.21,78744.78,0.21,0.00567,1e-05,0.43028]
[1776895159847,61.21,78750.05,0.21,0.00572,1e-05,0.43385]
[1776895164890,61.21,78753.91,0.21,0.00576,1e-05,0.43647]
[1776895172936,61.21,78756.04,0.21,0.00574,1e-05,0.43523]
[1776895177972,61.21,78760.09,0.21,0.00578,1e-05,0.43799]
[1776895184016,61.21,78760.92,0.21,0.00579,1e-05,0.43856]
[1776895191063,61.21,78760.73,0.21,0.00579,1e-05,0.43843]
[1776895196100,61.21,78758.94,0.21,0.00577,1e-05,0.4372]
[1776895201137,61.21,78757.2,0.21,0.00576,1e-05,0.43602]
[1776895202142,61.21,78738.69,0.21,0.00557,1e-05,0.42355]
[1776895203148,61.21,78727.0,0.21,0.00546,1e-05,0.41583]
[1776895206203,61.21,78744.26,0.21,0.00563,1e-05,0.42727]
[1776895211237,61.21,78747.47,0.21,0.00566,1e-05,0.42942]
[1776895216272,61.21,78750.15,0.21,0.00568,1e-05,0.43123]
[1776895221307,61.21,78753.09,0.21,0.00571,1e-05,0.43322]
[1776895225335,61.21,78766.71,0.21,0.00585,1e-05,0.44254]
[1776895226342,61.21,78776.81,0.21,0.00596,1e-05,0.44956]
[1776895231378,61.21,78778.48,0.21,0.00594,1e-05,0.44797]
[1776895233392,61.21,78787.57,0.21,0.00603,1e-05,0.45435]
[1776895238427,61.21,78788.98,0.21,0.00605,1e-05,0.45535]
[1776895243462,61.21,78788.25,0.21,0.00604,1e-05,0.45483]
[1776895246483,61.21,78780.04,0.21,0.00595,1e-05,0.44906]
[1776895251518,61.21,78783.0,0.21,0.00598,1e-05,0.45113]
[1776895256554,61.21,78788.51,0.21,0.00604,1e-05,0.45502]
[1776895258569,61.21,78796.67,0.21,0.00613,1e-05,0.46082]
[1776895263603,61.21,78785.48,0.21,0.00601,1e-05,0.45288]
[1776895268638,61.21,78774.7,0.21,0.0059,1e-05,0.44534]
[1776895270651,61.21,78767.77,0.21,0.00583,1e-05,0.44054]
[1776895275687,61.21,78768.86,0.21,0.00584,1e-05,0.44129]
[1776895281729,61.21,78770.65,0.21,0.00586,1e-05,0.44253]
[1776895288175,61.21,78770.98,0.21,0.00586,1e-05,0.44276]
[1776895293813,61.21,78771.58,0.21,0.00583,1e-05,0.44044]
[1776895298848,61.21,78778.11,0.21,0.0059,1e-05,0.44495]
[1776895303883,61.21,78782.83,0.21,0.00595,1e-05,0.44824]
[1776895308918,61.21,78781.98,0.21,0.00594,1e-05,0.44765]
[1776895313957,61.21,78783.66,0.21,0.00595,1e-05,0.44882]
[1776895318992,61.21,78787.06,0.21,0.00599,1e-05,0.45121]
[1776895324029,61.21,78787.6,0.21,0.006,1e-05,0.45159]
[1776895329063,61.21,78784.22,0.21,0.00596,1e-05,0.44922]
[1776895334097,61.21,78781.68,0.21,0.00593,1e-05,0.44744]
[1776895337119,61.21,78766.57,0.21,0.00578,1e-05,0.437]
[1776895341147,61.21,78752.31,0.21,0.00564,1e-05,0.42733]
[1776895344168,61.21,78745.5,0.21,0.00557,1e-05,0.42278]
[1776895348599,61.21,78756.61,0.21,0.00568,1e-05,0.43023]
[1776895353932,61.21,78755.38,0.21,0.00563,1e-05,0.42672]
[1776895354238,61.21,78755.69,0.21,0.00564,1e-05,0.42693]
[1776895356258,61.21,78747.84,0.21,0.00556,1e-05,0.42169]
[1776895358672,61.21,78731.26,0.21,0.0054,1e-05,0.41079]
[1776895364308,61.21,78732.93,0.21,0.00541,1e-05,0.41188]
[1776895369346,61.21,78728.64,0.21,0.00537,1e-05,0.40909]
[1776895372954,61.21,78727.27,0.21,0.00536,1e-05,0.40821]
[1776895373371,61.21,78720.45,0.21,0.0053,1e-05,0.40382]
[1776895373831,61.21,78720.45,0.21,0.0053,1e-05,0.40382]
[1776895374381,61.21,78718.69,0.21,0.00528,1e-05,0.40269]
[1776895379417,61.21,78718.06,0.21,0.00527,1e-05,0.40229]
[1776895384449,61.21,78706.38,0.21,0.00517,1e-05,0.39489]
[1776895387469,61.21,78715.94,0.21,0.00525,1e-05,0.40094]
[1776895388476,61.21,78722.74,0.21,0.00532,1e-05,0.40529]
[1776895393523,61.21,78724.15,0.21,0.00533,1e-05,0.40619]
[1776895395066,61.21,78724.27,0.21,0.00533,1e-05,0.40627]
[1776895395542,61.21,78721.64,0.21,0.00531,1e-05,0.40458]
[1776895396549,61.21,78711.55,0.21,0.00521,1e-05,0.39815]
[1776895397556,61.21,78704.42,0.21,0.00515,1e-05,0.39366]
[1776895398463,61.21,78704.42,0.21,0.00515,1e-05,0.39366]
[1776895398562,61.21,78710.83,0.21,0.00521,1e-05,0.39769]
[1776895399205,61.21,78710.83,0.21,0.00521,1e-05,0.39769]
[1776895399335,61.21,78710.83,0.21,0.00521,1e-05,0.39769]
[1776895404600,61.21,78709.77,0.21,0.0052,1e-05,0.39702]
[1776895404613,61.21,78718.57,0.21,0.00528,1e-05,0.40262]
[1776895409639,61.21,78719.67,0.21,0.00529,1e-05,0.40332]
[1776895411654,61.21,78713.04,0.21,0.0052,1e-05,0.39655]
[1776895416690,61.21,78710.9,0.21,0.00518,1e-05,0.39521]
[1776895421724,61.21,78712.37,0.21,0.00519,1e-05,0.39613]
[1776895426760,61.21,78710.18,0.21,0.00517,1e-05,0.39475]
[1776895432801,61.21,78708.56,0.21,0.00515,1e-05,0.39373]
[1776895435823,61.21,78699.93,0.21,0.00508,1e-05,0.38835]
[1776895440858,61.21,78692.1,0.21,0.00501,1e-05,0.38352]
[1776895443879,61.21,78701.36,0.21,0.00509,1e-05,0.38924]
[1776895446905,61.21,78715.97,0.21,0.00522,1e-05,0.39841]
[1776895447911,61.21,78724.96,0.21,0.00531,1e-05,0.40414]
[1776895448918,61.21,78717.75,0.21,0.00524,1e-05,0.39954]
[1776895453955,61.21,78716.53,0.21,0.00523,1e-05,0.39876]
[1776895456975,61.21,78728.58,0.21,0.00534,1e-05,0.40647]
[1776895462010,61.21,78729.36,0.21,0.00535,1e-05,0.40697]
[1776895467045,61.21,78731.96,0.21,0.00537,1e-05,0.40865]
[1776895473087,61.21,78731.99,0.21,0.00534,1e-05,0.40609]
[1776895479519,61.21,78735.25,0.21,0.00537,1e-05,0.40819]
[1776895485172,61.21,78738.97,0.21,0.00541,1e-05,0.41061]
[1776895487184,61.21,78746.5,0.21,0.00548,1e-05,0.41553]
[1776895496248,61.21,78749.66,0.21,0.00551,1e-05,0.41761]
[1776895499659,61.21,78741.19,0.21,0.00543,1e-05,0.41205]
[1776895502291,61.21,78748.86,0.21,0.0055,1e-05,0.41708]
[1776895504305,61.21,78756.3,0.21,0.00557,1e-05,0.42201]
[1776895509729,61.21,78757.55,0.21,0.00559,1e-05,0.42284]
[1776895515382,61.21,78760.93,0.21,0.00562,1e-05,0.4251]
[1776895518402,61.21,78770.37,0.21,0.00571,1e-05,0.43146]
[1776895523438,61.21,78771.5,0.21,0.00572,1e-05,0.43223]
[1776895528478,61.21,78771.49,0.21,0.00572,1e-05,0.43223]
[1776895531496,61.21,78752.56,0.21,0.0055,1e-05,0.41688]
[1776895532503,61.21,78745.18,0.21,0.00543,1e-05,0.41204]
[1776895535524,61.21,78753.05,0.21,0.00551,1e-05,0.41721]
[1776895540559,61.21,78750.5,0.21,0.00548,1e-05,0.41553]
[1776895542572,61.21,78729.63,0.21,0.00528,1e-05,0.40199]
[1776895543580,61.21,78720.71,0.21,0.0052,1e-05,0.39632]
[1776895547607,61.21,78727.91,0.21,0.00527,1e-05,0.4009]
[1776895552642,61.21,78728.65,0.21,0.00527,1e-05,0.40137]
[1776895554658,61.21,78720.54,0.21,0.0052,1e-05,0.39622]
[1776895560083,61.21,78720.94,0.21,0.0052,1e-05,0.39647]
[1776895563720,61.21,78727.83,0.21,0.00527,1e-05,0.40084]
[1776895565735,61.21,78745.61,0.21,0.00544,1e-05,0.41232]
[1776895566741,61.21,78752.83,0.21,0.00551,1e-05,0.41706]
[1776895567749,61.21,78760.37,0.21,0.00558,1e-05,0.42206]
[1776895572783,61.21,78766.51,0.21,0.00564,1e-05,0.42617]
[1776895573790,61.21,78759.68,0.21,0.00557,1e-05,0.4216]
[1776895578827,61.21,78754.58,0.21,0.00552,1e-05,0.41822]
[1776895583861,61.21,78755.61,0.21,0.00553,1e-05,0.4189]
[1776895588895,61.21,78755.76,0.21,0.00553,1e-05,0.419]
[1776895593930,61.21,78768.92,0.21,0.00563,1e-05,0.42511]
[1776895598965,61.21,78770.19,0.21,0.00564,1e-05,0.42596]
[1776895604001,61.21,78769.66,0.21,0.00564,1e-05,0.4256]
[1776895609038,61.21,78769.21,0.21,0.00563,1e-05,0.4253]
[1776895614071,61.21,78768.37,0.21,0.00562,1e-05,0.42474]
[1776895619107,61.21,78767.36,0.21,0.00561,1e-05,0.42406]
[1776895624144,61.21,78766.01,0.21,0.0056,1e-05,0.42316]
[1776895629179,61.21,78762.46,0.21,0.00557,1e-05,0.42079]
[1776895634215,61.21,78766.72,0.21,0.00561,1e-05,0.42363]
[1776895637234,61.21,78759.22,0.21,0.00553,1e-05,0.41864]
[1776895639257,61.21,78750.88,0.21,0.00545,1e-05,0.41315]
[1776895643276,61.21,78744.03,0.21,0.00539,1e-05,0.40868]
[1776895648314,61.21,78756.35,0.21,0.00551,1e-05,0.41675]
[1776895649321,61.21,78766.31,0.21,0.0056,1e-05,0.42336]
[1776895655368,61.21,78765.68,0.21,0.00556,1e-05,0.42027]
[1776895660786,61.21,78764.25,0.21,0.00555,1e-05,0.41932]
[1776895665433,61.21,78753.86,0.21,0.00545,1e-05,0.41248]
[1776895670856,61.21,78753.76,0.21,0.00545,1e-05,0.41241]
[1776895676510,61.21,78755.1,0.21,0.00546,1e-05,0.41329]
[1776895682552,61.21,78755.25,0.21,0.00546,1e-05,0.41339]
[1776895687586,61.21,78755.6,0.21,0.00546,1e-05,0.41362]
[1776895692623,61.21,78751.24,0.21,0.00542,1e-05,0.41076]
[1776895697658,61.21,78751.41,0.21,0.00542,1e-05,0.41088]
[1776895702695,61.21,78766.98,0.21,0.00558,1e-05,0.42114]
[1776895704709,61.21,78779.42,0.21,0.0057,1e-05,0.42949]
[1776895709743,61.21,78778.3,0.21,0.00569,1e-05,0.42873]
[1776895715785,61.21,78788.8,0.21,0.00576,1e-05,0.43315]
[1776895721211,61.21,78790.05,0.21,0.00577,1e-05,0.434]
[1776895722836,61.21,78799.22,0.21,0.00587,1e-05,0.44031]
[1776895728877,61.21,78802.36,0.21,0.0059,1e-05,0.44248]
[1776895733912,61.21,78800.21,0.21,0.00588,1e-05,0.44099]
[1776895738946,61.21,78799.28,0.21,0.00587,1e-05,0.44035]
[1776895743982,61.21,78797.97,0.21,0.00585,1e-05,0.43944]
[1776895749017,61.21,78800.06,0.21,0.00587,1e-05,0.44089]
[1776895752038,61.21,78788.0,0.21,0.00575,1e-05,0.4326]
[1776895757072,61.21,78786.7,0.21,0.00574,1e-05,0.43172]
[1776895761101,61.21,78796.25,0.21,0.00583,1e-05,0.43826]
[1776895766136,61.21,78801.72,0.21,0.00589,1e-05,0.44204]
[1776895771173,61.21,78796.13,0.21,0.0058,1e-05,0.43543]
[1776895776207,61.21,78794.95,0.21,0.00579,1e-05,0.43462]
[1776895781245,61.21,78798.24,0.21,0.00582,1e-05,0.43688]
[1776895786277,61.21,78801.25,0.21,0.00585,1e-05,0.43895]
[1776895791318,61.21,78801.39,0.21,0.00585,1e-05,0.43905]
[1776895797354,61.21,78801.91,0.21,0.00586,1e-05,0.43941]
[1776895801777,61.21,78808.84,0.21,0.00593,1e-05,0.44422]
[1776895804404,61.21,78797.12,0.21,0.00581,1e-05,0.43611]
[1776895805413,61.21,78786.8,0.21,0.0057,1e-05,0.42907]
[1776895808433,61.21,78779.27,0.21,0.00563,1e-05,0.424]
[1776895811850,61.21,78790.45,0.21,0.00574,1e-05,0.43155]
[1776895814479,61.21,78781.76,0.21,0.00565,1e-05,0.42567]
[1776895819513,61.21,78789.18,0.21,0.00573,1e-05,0.43069]
[1776895824547,61.21,78794.48,0.21,0.00578,1e-05,0.4343]
[1776895829582,61.21,78798.87,0.21,0.00583,1e-05,0.43731]
[1776895834619,61.21,78794.33,0.21,0.00574,1e-05,0.43147]
[1776895839654,61.21,78787.41,0.21,0.00567,1e-05,0.42678]
[1776895844687,61.21,78788.13,0.21,0.00568,1e-05,0.42726]
[1776895849724,61.21,78788.5,0.21,0.00569,1e-05,0.42751]
[1776895854757,61.21,78787.17,0.21,0.00567,1e-05,0.42662]
[1776895860800,61.21,78787.85,0.21,0.00568,1e-05,0.42708]
[1776895863821,61.21,78797.92,0.21,0.00578,1e-05,0.43392]
[1776895869863,61.21,78798.46,0.21,0.00579,1e-05,0.43429]
[1776895874898,61.21,78800.17,0.21,0.0058,1e-05,0.43546]
[1776895882340,61.21,78799.17,0.21,0.00579,1e-05,0.43478]
[1776895887989,61.21,78796.41,0.21,0.00577,1e-05,0.43289]
[1776895892410,61.21,78771.38,0.21,0.00548,1e-05,0.41343]
[1776895898061,61.21,78767.2,0.21,0.00544,1e-05,0.41069]
[1776895903096,61.21,78769.53,0.21,0.00546,1e-05,0.41221]
[1776895906117,61.21,78784.9,0.21,0.00561,1e-05,0.4224]
[1776895911152,61.21,78783.69,0.21,0.0056,1e-05,0.42159]
[1776895919208,61.21,78785.74,0.21,0.00562,1e-05,0.42296]
[1776895924242,61.21,78786.06,0.21,0.00563,1e-05,0.42317]
[1776895929278,61.21,78784.26,0.21,0.00561,1e-05,0.42197]
[1776895934313,61.21,78790.28,0.21,0.00567,1e-05,0.42601]
[1776895935321,61.21,78797.58,0.21,0.00574,1e-05,0.43096]
[1776895939349,61.21,78810.86,0.21,0.00588,1e-05,0.44008]
[1776895944391,61.21,78813.66,0.21,0.00591,1e-05,0.44202]
[1776895949420,61.21,78806.99,0.21,0.00584,1e-05,0.4374]
[1776895951436,61.21,78803.49,0.21,0.00577,1e-05,0.43225]
[1776895956468,61.21,78800.99,0.21,0.00574,1e-05,0.43055]
[1776895961504,61.21,78802.33,0.21,0.00575,1e-05,0.43146]
[1776895969559,61.21,78800.94,0.21,0.00574,1e-05,0.43051]
[1776895974594,61.21,78800.01,0.21,0.00573,1e-05,0.42988]
[1776895979629,61.21,78800.5,0.21,0.00574,1e-05,0.43022]
[1776895981643,61.21,78811.1,0.21,0.00584,1e-05,0.43748]
[1776895986681,61.21,78811.28,0.21,0.00585,1e-05,0.4376]
[1776895991715,61.21,78808.55,0.21,0.00582,1e-05,0.43572]
[1776895994736,61.21,78799.86,0.21,0.00573,1e-05,0.42978]
[1776895999771,61.21,78799.96,0.21,0.00573,1e-05,0.42985]
[1776896004808,61.21,78801.9,0.21,0.00575,1e-05,0.43117]
[1776896010847,61.21,78801.33,0.21,0.00574,1e-05,0.43078]
[1776896013256,61.21,78796.5,0.21,0.00566,1e-05,0.42479]
[1776896018908,61.21,78792.98,0.21,0.00562,1e-05,0.42243]
[1776896023947,61.21,78793.53,0.21,0.00563,1e-05,0.4228]
[1776896028978,61.21,78795.38,0.21,0.00565,1e-05,0.42404]
[1776896035020,61.21,78796.14,0.21,0.00566,1e-05,0.42455]
[1776896040064,61.21,78801.36,0.21,0.00571,1e-05,0.42807]
[1776896045100,61.21,78802.57,0.21,0.00572,1e-05,0.4289]
[1776896046907,61.21,78802.35,0.21,0.00572,1e-05,0.42875]
[1776896047112,61.21,78802.21,0.21,0.00572,1e-05,0.42865]
[1776896050244,61.21,78802.21,0.21,0.00572,1e-05,0.42865]
[1776896050343,61.21,78801.27,0.21,0.00571,1e-05,0.42801]
[1776896056176,61.21,78798.99,0.21,0.00569,1e-05,0.42647]
[1776896061211,61.21,78799.86,0.21,0.00569,1e-05,0.42706]
[1776896067256,61.21,78799.14,0.21,0.00569,1e-05,0.42657]
[1776896072289,61.21,78798.4,0.21,0.00564,1e-05,0.42336]
[1776896078330,61.21,78798.11,0.21,0.00564,1e-05,0.42317]
[1776896083366,61.21,78797.8,0.21,0.00564,1e-05,0.42296]
[1776896089409,61.21,78797.66,0.21,0.00564,1e-05,0.42287]
[1776896091422,61.21,78789.57,0.21,0.00556,1e-05,0.41747]
[1776896095451,61.21,78782.76,0.21,0.00549,1e-05,0.41296]
[1776896098472,61.21,78765.19,0.21,0.00532,1e-05,0.40154]
[1776896099479,61.21,78756.5,0.21,0.00524,1e-05,0.39598]
[1776896104521,61.21,78758.61,0.21,0.00526,1e-05,0.39733]
[1776896109550,61.21,78763.16,0.21,0.0053,1e-05,0.40023]
[1776896114584,61.21,78765.28,0.21,0.00532,1e-05,0.40159]
[1776896119620,61.21,78767.8,0.21,0.00534,1e-05,0.40322]
[1776896124654,61.21,78769.35,0.21,0.00536,1e-05,0.40422]
[1776896129689,61.21,78769.44,0.21,0.00536,1e-05,0.40428]
[1776896134724,61.21,78768.07,0.21,0.00531,1e-05,0.40079]
[1776896140770,61.21,78769.36,0.21,0.00533,1e-05,0.40162]
[1776896141776,61.21,78760.91,0.21,0.00525,1e-05,0.39621]
[1776896142780,61.21,78752.28,0.21,0.00517,1e-05,0.39075]
[1776896147816,61.21,78750.67,0.21,0.00515,1e-05,0.38974]
[1776896152852,61.21,78747.48,0.21,0.00512,1e-05,0.38775]
[1776896158893,61.21,78747.36,0.21,0.00512,1e-05,0.38767]
[1776896162921,61.21,78733.51,0.21,0.00499,1e-05,0.3791]
[1776896167956,61.21,78734.24,0.21,0.005,1e-05,0.37955]
[1776896172992,61.21,78732.23,0.21,0.00498,1e-05,0.37832]
[1776896178027,61.21,78732.29,0.21,0.00498,1e-05,0.37836]
[1776896183062,61.21,78732.96,0.21,0.00499,1e-05,0.37877]
[1776896188098,61.21,78733.61,0.21,0.005,1e-05,0.37916]
[1776896194526,61.21,78733.88,0.21,0.00497,1e-05,0.37684]
[1776896204596,61.21,78733.74,0.21,0.00496,1e-05,0.37675]
[1776896214666,61.21,78734.7,0.21,0.00497,1e-05,0.37734]
[1776896221329,61.21,78737.1,0.21,0.00499,1e-05,0.37881]
[1776896223344,61.21,78715.16,0.21,0.0048,1e-05,0.36556]
[1776896224741,61.21,78685.83,0.21,0.00455,1e-05,0.34847]
[1776896230393,61.21,78690.77,0.21,0.00459,1e-05,0.3513]
[1776896235428,61.21,78687.8,0.21,0.00457,1e-05,0.3496]
[1776896240463,61.21,78686.99,0.21,0.00456,1e-05,0.34913]
[1776896245498,61.21,78691.52,0.21,0.0046,1e-05,0.35173]
[1776896250535,61.21,78692.68,0.21,0.00461,1e-05,0.3524]
[1776896255569,61.21,78703.1,0.21,0.00467,1e-05,0.35606]
[1776896259597,61.21,78714.66,0.21,0.00476,1e-05,0.36284]
[1776896261611,61.21,78723.75,0.21,0.00484,1e-05,0.36825]
[1776896266645,61.21,78730.35,0.21,0.0049,1e-05,0.37222]
[1776896271681,61.21,78726.6,0.21,0.00487,1e-05,0.36996]
[1776896276717,61.21,78721.56,0.21,0.00482,1e-05,0.36694]
[1776896281753,61.21,78722.95,0.21,0.00484,1e-05,0.36777]
[1776896286786,61.21,78725.97,0.21,0.00486,1e-05,0.36958]
[1776896291823,61.21,78717.85,0.21,0.00479,1e-05,0.36473]
[1776896296857,61.21,78716.32,0.21,0.00478,1e-05,0.36382]
[1776896301893,61.21,78711.92,0.21,0.00474,1e-05,0.36122]
[1776896306928,61.21,78713.14,0.21,0.00475,1e-05,0.36194]
[1776896311963,61.21,78715.04,0.21,0.00474,1e-05,0.36064]
[1776896316998,61.21,78716.82,0.21,0.00475,1e-05,0.36169]
[1776896322032,61.21,78719.06,0.21,0.00477,1e-05,0.36301]
[1776896327079,61.21,78719.0,0.21,0.00477,1e-05,0.36298]
[1776896332116,61.21,78715.41,0.21,0.00474,1e-05,0.36086]
[1776896333118,61.21,78695.27,0.21,0.00457,1e-05,0.34916]
[1776896334125,61.21,78679.67,0.21,0.00444,1e-05,0.34032]
[1776896339160,61.21,78683.16,0.21,0.00447,1e-05,0.34228]
[1776896344195,61.21,78669.17,0.21,0.00436,1e-05,0.33448]
[1776896345596,61.21,78659.06,0.21,0.00428,1e-05,0.32894]
[1776896349229,61.21,78649.4,0.21,0.0042,1e-05,0.32371]
[1776896354265,61.21,78641.26,0.21,0.00414,1e-05,0.31937]
[1776896355666,61.21,78616.49,0.21,0.00395,1e-05,0.30644]
[1776896361314,61.21,78615.67,0.21,0.00395,1e-05,0.30602]
[1776896366349,61.21,78617.16,0.21,0.00396,1e-05,0.30679]
[1776896371384,61.21,78619.63,0.21,0.00395,1e-05,0.30591]
[1776896372390,61.21,78627.95,0.21,0.00401,1e-05,0.3102]
[1776896377426,61.21,78633.76,0.21,0.00405,1e-05,0.31322]
[1776896382460,61.21,78634.49,0.21,0.00406,1e-05,0.3136]
[1776896388505,61.21,78634.15,0.21,0.00406,1e-05,0.31343]
[1776896393540,61.21,78635.06,0.21,0.00406,1e-05,0.3139]
[1776896398575,61.21,78635.93,0.21,0.00407,1e-05,0.31436]
[1776896403611,61.21,78632.58,0.21,0.00405,1e-05,0.31261]
[1776896406016,61.21,78622.95,0.21,0.00397,1e-05,0.30762]
[1776896411665,61.21,78623.03,0.21,0.00397,1e-05,0.30766]
[1776896417711,61.21,78622.71,0.21,0.00397,1e-05,0.30749]
[1776896422744,61.21,78621.11,0.21,0.00396,1e-05,0.30667]
[1776896429791,61.21,78621.28,0.21,0.00396,1e-05,0.30676]
[1776896436842,61.21,78621.73,0.21,0.00394,1e-05,0.30485]
[1776896441878,61.21,78613.93,0.21,0.00388,1e-05,0.30088]
[1776896446144,61.21,78612.31,0.21,0.00387,1e-05,0.30007]
[1776896446913,61.21,78611.74,0.21,0.00387,1e-05,0.29978]
[1776896451948,61.21,78612.23,0.21,0.00387,1e-05,0.30003]
[1776896452312,61.21,78612.23,0.21,0.00387,1e-05,0.30003]
[1776896452961,61.21,78612.05,0.21,0.00387,1e-05,0.29994]
[1776896454976,61.21,78603.76,0.21,0.00381,1e-05,0.29578]
[1776896455981,61.21,78589.48,0.21,0.00371,1e-05,0.28874]
[1776896461017,61.21,78592.54,0.21,0.00373,1e-05,0.29024]
[1776896466053,61.21,78591.3,0.21,0.00372,1e-05,0.28963]
[1776896471088,61.21,78593.18,0.21,0.00373,1e-05,0.29055]
[1776896476123,61.21,78594.47,0.21,0.00374,1e-05,0.29119]
[1776896482165,61.21,78594.1,0.21,0.00374,1e-05,0.291]
[1776896487201,61.21,78596.12,0.21,0.00375,1e-05,0.292]
[1776896492236,61.21,78594.95,0.21,0.00372,1e-05,0.28936]
[1776896495257,61.21,78603.9,0.21,0.00378,1e-05,0.29377]
[1776896496651,61.21,78622.61,0.21,0.00392,1e-05,0.30316]
[1776896499285,61.21,78629.29,0.21,0.00397,1e-05,0.30658]
[1776896500292,61.21,78638.38,0.21,0.00403,1e-05,0.31128]
[1776896505327,61.21,78644.11,0.21,0.00408,1e-05,0.31428]
[1776896510364,61.21,78642.1,0.21,0.00406,1e-05,0.31322]
[1776896515398,61.21,78633.45,0.21,0.004,1e-05,0.30872]
[1776896520433,61.21,78630.68,0.21,0.00398,1e-05,0.3073]
[1776896525467,61.21,78627.26,0.21,0.00395,1e-05,0.30554]
[1776896526864,61.21,78619.0,0.21,0.00389,1e-05,0.30133]
[1776896532516,61.21,78611.17,0.21,0.00383,1e-05,0.29739]
[1776896534530,61.21,78593.71,0.21,0.00371,1e-05,0.28876]
[1776896538558,61.21,78605.45,0.21,0.00379,1e-05,0.29454]
[1776896543593,61.21,78610.17,0.21,0.00383,1e-05,0.29689]
[1776896545607,61.21,78620.17,0.21,0.0039,1e-05,0.30192]
[1776896550644,61.21,78626.98,0.21,0.00395,1e-05,0.3054]
[1776896555678,61.21,78631.52,0.21,0.00396,1e-05,0.30558]
[1776896561720,61.21,78632.52,0.21,0.00396,1e-05,0.30609]
[1776896567145,61.21,78634.31,0.21,0.00398,1e-05,0.30701]
[1776896572797,61.21,78634.39,0.21,0.00398,1e-05,0.30705]
[1776896581860,61.21,78635.56,0.21,0.00399,1e-05,0.30765]
[1776896587285,61.21,78637.99,0.21,0.004,1e-05,0.30891]
[1776896592937,61.21,78638.09,0.21,0.004,1e-05,0.30896]
[1776896597972,61.21,78640.23,0.21,0.00402,1e-05,0.31007]
[1776896600993,61.21,78633.24,0.21,0.00397,1e-05,0.30646]
[1776896602000,61.21,78625.14,0.21,0.00391,1e-05,0.30232]
[1776896607035,61.21,78625.62,0.21,0.00391,1e-05,0.30256]
[1776896612071,61.21,78635.1,0.21,0.00395,1e-05,0.30527]
[1776896617107,61.21,78638.81,0.21,0.00398,1e-05,0.30717]
[1776896621133,61.21,78629.96,0.21,0.00392,1e-05,0.30264]
[1776896626171,61.21,78623.92,0.21,0.00387,1e-05,0.29958]
[1776896633218,61.21,78621.75,0.21,0.00386,1e-05,0.29849]
[1776896638254,61.21,78619.29,0.21,0.00384,1e-05,0.29725]
[1776896643289,61.21,78618.58,0.21,0.00383,1e-05,0.29689]
[1776896648327,61.21,78617.93,0.21,0.00383,1e-05,0.29657]
[1776896654368,61.21,78616.46,0.21,0.00382,1e-05,0.29584]
[1776896661424,61.21,78615.74,0.21,0.00381,1e-05,0.29548]
[1776896665446,61.21,78627.69,0.21,0.0039,1e-05,0.30149]
[1776896672494,61.21,78631.92,0.21,0.0039,1e-05,0.3015]
[1776896677920,61.21,78634.23,0.21,0.00392,1e-05,0.30268]
[1776896683572,61.21,78638.88,0.21,0.00396,1e-05,0.30505]
[1776896688608,61.21,78636.41,0.21,0.00394,1e-05,0.30379]
[1776896690623,61.21,78629.36,0.21,0.00389,1e-05,0.30021]
[1776896695658,61.21,78626.75,0.21,0.00387,1e-05,0.29889]
[1776896700693,61.21,78625.81,0.21,0.00386,1e-05,0.29841]
[1776896704723,61.21,78618.49,0.21,0.00381,1e-05,0.29475]
[1776896709756,61.21,78605.53,0.21,0.00372,1e-05,0.28836]
[1776896714795,61.21,78604.86,0.21,0.00371,1e-05,0.28803]
[1776896719831,61.21,78603.43,0.21,0.0037,1e-05,0.28733]
[1776896725872,61.21,78603.33,0.21,0.0037,1e-05,0.28728]
[1776896730908,61.21,78604.75,0.21,0.00371,1e-05,0.28798]
[1776896735942,61.21,78602.92,0.21,0.00367,1e-05,0.28503]
[1776896740978,61.21,78602.07,0.21,0.00367,1e-05,0.28462]
[1776896746014,61.21,78600.79,0.21,0.00366,1e-05,0.284]
[1776896751048,61.21,78600.58,0.21,0.00366,1e-05,0.2839]
[1776896756084,61.21,78598.14,0.21,0.00364,1e-05,0.28273]
[1776896762126,61.21,78597.75,0.21,0.00364,1e-05,0.28254]
[1776896768564,61.21,78597.75,0.21,0.00364,1e-05,0.28254]
[1776896774210,61.21,78597.75,0.21,0.00364,1e-05,0.28254]
[1776896779244,61.21,78591.6,0.21,0.00359,1e-05,0.2796]
[1776896784280,61.21,78590.69,0.21,0.00359,1e-05,0.27916]
[1776896789314,61.21,78585.86,0.21,0.00356,1e-05,0.27687]
[1776896794350,61.21,78587.09,0.21,0.00354,1e-05,0.27546]
[1776896798781,61.21,78578.65,0.21,0.00348,1e-05,0.27151]
[1776896805428,61.21,78579.1,0.21,0.00349,1e-05,0.27172]
[1776896810463,61.21,78578.0,0.21,0.00348,1e-05,0.27121]
[1776896816506,61.21,78581.34,0.21,0.0035,1e-05,0.27276]
[1776896821539,61.21,78574.83,0.21,0.00346,1e-05,0.26974]
[1776896826575,61.21,78570.75,0.21,0.00343,1e-05,0.26786]
[1776896831612,61.21,78565.45,0.21,0.0034,1e-05,0.26543]
[1776896833626,61.21,78558.48,0.21,0.00335,1e-05,0.26227]
[1776896839068,61.21,78550.4,0.21,0.0033,1e-05,0.25865]
[1776896842691,61.21,78543.58,0.21,0.00326,1e-05,0.25562]
[1776896849137,61.21,78542.24,0.21,0.00325,1e-05,0.25503]
[1776896854777,61.21,78542.71,0.21,0.00323,1e-05,0.25336]
[1776896859812,61.21,78543.11,0.21,0.00323,1e-05,0.25353]
[1776896864848,61.21,78542.02,0.21,0.00323,1e-05,0.25306]
[1776896870890,61.21,78541.39,0.21,0.00322,1e-05,0.25278]
[1776896876932,61.21,78540.06,0.21,0.00321,1e-05,0.2522]
[1776896881966,61.21,78539.78,0.21,0.00321,1e-05,0.25208]
[1776896887015,61.21,78542.23,0.21,0.00323,1e-05,0.25315]
[1776896888022,61.21,78550.42,0.21,0.00328,1e-05,0.25676]
[1776896897083,61.21,78548.27,0.21,0.00326,1e-05,0.25581]
[1776896898090,61.21,78540.31,0.21,0.00322,1e-05,0.25231]
[1776896903126,61.21,78537.11,0.21,0.0032,1e-05,0.25091]
[1776896908160,61.21,78541.7,0.21,0.00322,1e-05,0.25292]
[1776896911181,61.21,78538.45,0.21,0.00318,1e-05,0.24963]
[1776896916217,61.21,78537.22,0.21,0.00317,1e-05,0.2491]
[1776896921252,61.21,78537.97,0.21,0.00318,1e-05,0.24943]
[1776896926287,61.21,78536.81,0.21,0.00317,1e-05,0.24893]
[1776896932329,61.21,78534.15,0.21,0.00315,1e-05,0.24778]
[1776896937363,61.21,78532.96,0.21,0.00315,1e-05,0.24727]
[1776896943405,61.21,78532.86,0.21,0.00315,1e-05,0.24722]
[1776896948440,61.21,78530.91,0.21,0.00313,1e-05,0.24639]
[1776896953476,61.21,78543.21,0.21,0.00321,1e-05,0.2517]
[1776896958513,61.21,78546.4,0.21,0.00323,1e-05,0.2531]
[1776896963545,61.21,78548.03,0.21,0.00324,1e-05,0.25381]
[1776896968581,61.21,78540.48,0.21,0.00319,1e-05,0.25052]
[1776896973615,61.21,78540.14,0.21,0.00317,1e-05,0.24851]
[1776896978650,61.21,78544.48,0.21,0.00319,1e-05,0.25039]
[1776896983685,61.21,78543.05,0.21,0.00319,1e-05,0.24977]
[1776896988725,61.21,78547.01,0.21,0.00321,1e-05,0.25149]
[1776896990739,61.21,78538.7,0.21,0.00316,1e-05,0.24789]
[1776896995787,61.21,78540.12,0.21,0.00317,1e-05,0.2485]
[1776897000811,61.21,78539.28,0.21,0.00316,1e-05,0.24814]
[1776897007859,61.21,78541.44,0.21,0.00318,1e-05,0.24907]
[1776897012896,61.21,78544.04,0.21,0.00319,1e-05,0.2502]
[1776897013902,61.21,78553.52,0.21,0.00325,1e-05,0.25434]
[1776897017934,61.21,78560.71,0.21,0.00329,1e-05,0.25753]
[1776897022969,61.21,78562.44,0.21,0.00331,1e-05,0.2583]
[1776897028013,61.21,78563.87,0.21,0.00331,1e-05,0.25894]
[1776897033040,61.21,78568.81,0.21,0.00332,1e-05,0.25923]
[1776897037077,61.21,78578.31,0.21,0.00338,1e-05,0.26352]
[1776897043120,61.21,78582.25,0.21,0.00341,1e-05,0.26531]
[1776897048154,61.21,78573.98,0.21,0.00335,1e-05,0.26156]
[1776897054202,61.21,78574.42,0.21,0.00336,1e-05,0.26175]
[1776897056215,61.21,78581.24,0.21,0.0034,1e-05,0.26485]
[1776897061255,61.21,78586.55,0.21,0.00344,1e-05,0.26728]
[1776897065283,61.21,78595.83,0.21,0.0035,1e-05,0.27158]
[1776897069311,61.21,78582.72,0.21,0.00341,1e-05,0.26553]
[1776897074345,61.21,78581.27,0.21,0.0034,1e-05,0.26486]
[1776897080769,61.21,78580.85,0.21,0.0034,1e-05,0.26467]
[1776897085422,61.21,78589.31,0.21,0.00345,1e-05,0.26856]
[1776897086429,61.21,78599.23,0.21,0.00352,1e-05,0.27317]
[1776897090839,61.21,78583.67,0.21,0.00342,1e-05,0.26596]
[1776897093478,61.21,78581.11,0.21,0.00338,1e-05,0.26285]
[1776897098513,61.21,78582.43,0.21,0.00338,1e-05,0.26345]
[1776897103548,61.21,78578.31,0.21,0.00336,1e-05,0.26158]
[1776897108583,61.21,78579.28,0.21,0.00336,1e-05,0.26202]
[1776897114624,61.21,78580.89,0.21,0.00337,1e-05,0.26275]
[1776897119660,61.21,78581.85,0.21,0.00338,1e-05,0.26318]
[1776897121674,61.21,78594.12,0.21,0.00346,1e-05,0.26881]
[1776897123689,61.21,78584.18,0.21,0.0034,1e-05,0.26424]
[1776897124694,61.21,78576.98,0.21,0.00335,1e-05,0.26098]
[1776897125702,61.21,78568.53,0.21,0.0033,1e-05,0.25719]
[1776897130745,61.21,78566.15,0.21,0.00328,1e-05,0.25613]
[1776897133758,61.21,78558.96,0.21,0.00324,1e-05,0.25296]
[1776897138792,61.21,78556.56,0.21,0.00322,1e-05,0.25191]
[1776897143828,61.21,78550.41,0.21,0.00318,1e-05,0.24923]
[1776897148863,61.21,78547.05,0.21,0.00316,1e-05,0.24778]
[1776897151883,61.21,78541.49,0.21,0.00311,1e-05,0.24355]
[1776897156918,61.21,78540.54,0.21,0.0031,1e-05,0.24315]
[1776897161955,61.21,78541.35,0.21,0.00311,1e-05,0.24349]
[1776897166990,61.21,78544.9,0.21,0.00313,1e-05,0.24501]
[1776897173032,61.21,78546.98,0.21,0.00314,1e-05,0.2459]
[1776897178068,61.21,78546.73,0.21,0.00314,1e-05,0.24579]
[1776897183102,61.21,78545.75,0.21,0.00313,1e-05,0.24537]
[1776897186123,61.21,78537.08,0.21,0.00308,1e-05,0.24169]
[1776897189144,61.21,78527.43,0.21,0.00302,1e-05,0.23764]
[1776897194178,61.21,78525.83,0.21,0.00301,1e-05,0.23697]
[1776897200221,61.21,78526.18,0.21,0.00302,1e-05,0.23712]
[1776897201612,61.21,78535.48,0.21,0.00307,1e-05,0.24101]
[1776897206263,61.21,78544.72,0.21,0.00313,1e-05,0.24493]
[1776897211682,61.21,78541.67,0.21,0.00308,1e-05,0.2418]
[1776897217341,61.21,78540.96,0.21,0.00308,1e-05,0.2415]
[1776897223382,61.21,78536.32,0.21,0.00305,1e-05,0.23955]
[1776897228418,61.21,78537.57,0.21,0.00306,1e-05,0.24007]
[1776897234459,61.21,78543.49,0.21,0.0031,1e-05,0.24257]
[1776897239497,61.21,78539.07,0.21,0.00307,1e-05,0.2407]
[1776897244530,61.21,78538.94,0.21,0.00307,1e-05,0.24065]
[1776897249565,61.21,78539.75,0.21,0.00307,1e-05,0.24099]
[1776897254601,61.21,78542.57,0.21,0.00309,1e-05,0.24218]
[1776897259636,61.21,78542.72,0.21,0.00309,1e-05,0.24224]
[1776897264672,61.21,78541.69,0.21,0.00308,1e-05,0.24181]
[1776897269706,61.21,78537.41,0.21,0.00306,1e-05,0.24]
[1776897271719,61.21,78527.96,0.21,0.00298,1e-05,0.23427]
[1776897275748,61.21,78534.72,0.21,0.00302,1e-05,0.23707]
[1776897277762,61.21,78542.39,0.21,0.00307,1e-05,0.24028]
[1776897284816,61.21,78542.8,0.21,0.00307,1e-05,0.24045]
[1776897285818,61.21,78498.45,0.21,0.00282,1e-05,0.22239]
[1776897289846,61.21,78485.2,0.21,0.00274,1e-05,0.21723]
[1776897294882,61.21,78488.86,0.21,0.00276,1e-05,0.21864]
[1776897297902,61.21,78495.62,0.21,0.0028,1e-05,0.22128]
[1776897302937,61.21,78484.56,0.21,0.00274,1e-05,0.21698]
[1776897305958,61.21,78491.35,0.21,0.00278,1e-05,0.21961]
[1776897306967,61.21,78498.96,0.21,0.00282,1e-05,0.22259]
[1776897308980,61.21,78513.77,0.21,0.0029,1e-05,0.22849]
[1776897309987,61.21,78524.71,0.21,0.00296,1e-05,0.23294]
[1776897315023,61.21,78532.0,0.21,0.00301,1e-05,0.23594]
[1776897319432,61.21,78533.13,0.21,0.00301,1e-05,0.23641]
[1776897320058,61.21,78533.82,0.21,0.00302,1e-05,0.2367]
[1776897326099,61.21,78533.43,0.21,0.00301,1e-05,0.23653]
[1776897332141,61.21,78536.3,0.21,0.00301,1e-05,0.23592]
[1776897335162,61.21,78544.74,0.21,0.00306,1e-05,0.23945]
[1776897340197,61.21,78543.76,0.21,0.00305,1e-05,0.23903]
[1776897345232,61.21,78547.38,0.21,0.00307,1e-05,0.24056]
[1776897350267,61.21,78543.83,0.21,0.00305,1e-05,0.23906]
[1776897356309,61.21,78542.43,0.21,0.00304,1e-05,0.23848]
[1776897361345,61.21,78541.19,0.21,0.00304,1e-05,0.23796]
[1776897366380,61.21,78545.58,0.21,0.00306,1e-05,0.2398]
[1776897371415,61.21,78540.67,0.21,0.00303,1e-05,0.23774]
[1776897376451,61.21,78541.41,0.21,0.00304,1e-05,0.23805]
[1776897381484,61.21,78538.78,0.21,0.00302,1e-05,0.23695]
[1776897386521,61.21,78538.12,0.21,0.00302,1e-05,0.23668]
[1776897391556,61.21,78539.57,0.21,0.003,1e-05,0.23548]
[1776897394577,61.21,78532.25,0.21,0.00296,1e-05,0.23247]
[1776897395584,61.21,78523.64,0.21,0.00291,1e-05,0.22896]
[1776897400619,61.21,78529.63,0.21,0.00295,1e-05,0.23139]
[1776897405654,61.21,78528.77,0.21,0.00294,1e-05,0.23104]
[1776897410689,61.21,78527.76,0.21,0.00294,1e-05,0.23063]
[1776897415724,61.21,78526.79,0.21,0.00293,1e-05,0.23024]
[1776897420759,61.21,78527.31,0.21,0.00293,1e-05,0.23045]
[1776897423176,61.21,78508.94,0.21,0.00283,1e-05,0.22309]
[1776897428815,61.21,78509.09,0.21,0.00283,1e-05,0.22314]
[1776897433850,61.21,78506.89,0.21,0.00282,1e-05,0.22228]
[1776897438884,61.21,78506.85,0.21,0.00282,1e-05,0.22226]
[1776897443920,61.21,78507.69,0.21,0.00282,1e-05,0.22259]
[1776897444928,61.21,78498.28,0.21,0.00277,1e-05,0.21891]
[1776897446940,61.21,78506.14,0.21,0.00282,1e-05,0.22198]
[1776897452043,61.21,78504.1,0.21,0.00278,1e-05,0.21947]
[1776897453052,61.21,78497.72,0.21,0.00275,1e-05,0.21699]
[1776897458086,61.21,78496.44,0.21,0.00274,1e-05,0.2165]
[1776897464129,61.21,78498.64,0.21,0.00275,1e-05,0.21735]
[1776897469166,61.21,78498.32,0.21,0.00275,1e-05,0.21722]
[1776897472187,61.21,78509.09,0.21,0.00281,1e-05,0.22142]
[1776897477220,61.21,78512.48,0.21,0.00283,1e-05,0.22276]
[1776897482255,61.21,78513.43,0.21,0.00283,1e-05,0.22313]
[1776897487291,61.21,78511.3,0.21,0.00282,1e-05,0.22229]
[1776897492329,61.21,78503.45,0.21,0.00278,1e-05,0.21922]
[1776897497363,61.21,78500.8,0.21,0.00276,1e-05,0.21818]
[1776897499376,61.21,78507.99,0.21,0.0028,1e-05,0.22099]
[1776897504411,61.21,78508.09,0.21,0.0028,1e-05,0.22103]
[1776897509447,61.21,78501.23,0.21,0.00277,1e-05,0.21835]
[1776897513818,61.21,78512.64,0.21,0.00281,1e-05,0.2211]
[1776897515488,61.21,78519.7,0.21,0.00285,1e-05,0.22389]
[1776897520527,61.21,78519.8,0.21,0.00285,1e-05,0.22393]
[1776897525558,61.21,78516.54,0.21,0.00283,1e-05,0.22263]
[1776897528578,61.21,78526.89,0.21,0.00289,1e-05,0.22676]
[1776897531602,61.21,78533.94,0.21,0.00293,1e-05,0.2296]
[1776897536636,61.21,78530.7,0.21,0.00291,1e-05,0.22829]
[1776897541674,61.21,78530.16,0.21,0.00291,1e-05,0.22807]
[1776897548722,61.21,78530.47,0.21,0.00291,1e-05,0.2282]
[1776897554097,61.21,78530.83,0.21,0.00291,1e-05,0.22834]
[1776897559799,61.21,78530.17,0.21,0.00291,1e-05,0.22808]
[1776897564834,61.21,78529.61,0.21,0.0029,1e-05,0.22785]
[1776897568861,61.21,78538.12,0.21,0.00295,1e-05,0.2313]
[1776897574237,61.21,78539.63,0.21,0.00294,1e-05,0.23014]
[1776897581952,61.21,78541.52,0.21,0.00295,1e-05,0.23091]
[1776897593030,61.21,78541.72,0.21,0.00295,1e-05,0.23099]
[1776897599072,61.21,78540.29,0.21,0.00294,1e-05,0.23041]
[1776897601087,61.21,78532.78,0.21,0.0029,1e-05,0.22737]
[1776897608147,61.21,78536.8,0.21,0.00292,1e-05,0.22899]
[1776897613182,61.21,78538.21,0.21,0.00293,1e-05,0.22957]
[1776897618219,61.21,78539.88,0.21,0.00294,1e-05,0.23024]
[1776897620231,61.21,78533.26,0.21,0.0029,1e-05,0.22756]
[1776897625269,61.21,78535.38,0.21,0.00291,1e-05,0.22842]
[1776897630303,61.21,78534.51,0.21,0.00291,1e-05,0.22807]
[1776897635337,61.21,78535.49,0.21,0.00289,1e-05,0.2267]
[1776897640372,61.21,78536.27,0.21,0.0029,1e-05,0.22701]
[1776897647422,61.21,78541.15,0.21,0.00292,1e-05,0.22899]
[1776897652456,61.21,78544.37,0.21,0.00294,1e-05,0.23029]
[1776897658499,61.21,78546.57,0.21,0.00296,1e-05,0.23119]
[1776897664873,61.21,78546.64,0.21,0.00296,1e-05,0.23122]
[1776897671591,61.21,78545.21,0.21,0.00295,1e-05,0.23064]
[1776897676627,61.21,78543.26,0.21,0.00294,1e-05,0.22984]
[1776897685012,61.21,78533.43,0.21,0.00288,1e-05,0.22587]
[1776897691736,61.21,78529.48,0.21,0.00284,1e-05,0.22256]
[1776897696768,61.21,78529.81,0.21,0.00284,1e-05,0.22269]
[1776897701804,61.21,78530.09,0.21,0.00284,1e-05,0.2228]
[1776897706841,61.21,78530.1,0.21,0.00284,1e-05,0.2228]
[1776897711874,61.21,78529.89,0.21,0.00284,1e-05,0.22272]
[1776897716909,61.21,78532.85,0.21,0.00286,1e-05,0.22389]
[1776897721944,61.21,78538.81,0.21,0.00289,1e-05,0.22628]
[1776897726981,61.21,78538.78,0.21,0.00289,1e-05,0.22626]
[1776897732014,61.21,78538.39,0.21,0.00289,1e-05,0.22611]
[1776897737049,61.21,78543.56,0.21,0.00292,1e-05,0.22819]
[1776897742084,61.21,78550.88,0.21,0.00296,1e-05,0.23117]
[1776897743092,61.21,78557.99,0.21,0.003,1e-05,0.23409]
[1776897748128,61.21,78558.28,0.21,0.003,1e-05,0.23421]
[1776897753162,61.21,78559.39,0.21,0.00298,1e-05,0.23287]
[1776897758198,61.21,78561.89,0.21,0.003,1e-05,0.2339]
[1776897763232,61.21,78561.32,0.21,0.003,1e-05,0.23366]
[1776897768267,61.21,78561.45,0.21,0.003,1e-05,0.23372]
[1776897773302,61.21,78562.16,0.21,0.003,1e-05,0.23401]
[1776897778338,61.21,78561.22,0.21,0.00299,1e-05,0.23362]
[1776897783371,61.21,78559.84,0.21,0.00299,1e-05,0.23305]
[1776897786393,61.21,78551.62,0.21,0.00294,1e-05,0.22969]
[1776897787400,61.21,78545.2,0.21,0.0029,1e-05,0.22708]
[1776897792436,61.21,78540.43,0.21,0.00288,1e-05,0.22517]
[1776897797470,61.21,78541.56,0.21,0.00288,1e-05,0.22562]
[1776897802507,61.21,78543.02,0.21,0.00289,1e-05,0.22621]
[1776897807541,61.21,78543.66,0.21,0.00289,1e-05,0.22646]
[1776897814590,61.21,78545.12,0.21,0.00288,1e-05,0.22529]
[1776897820634,61.21,78543.69,0.21,0.00287,1e-05,0.22472]
[1776897825667,61.21,78542.32,0.21,0.00286,1e-05,0.22417]
[1776897830704,61.21,78542.6,0.21,0.00287,1e-05,0.22428]
[1776897836073,61.21,78540.33,0.21,0.00285,1e-05,0.22338]
[1776897841778,61.21,78539.8,0.21,0.00285,1e-05,0.22317]
[1776897846814,61.21,78539.24,0.21,0.00285,1e-05,0.22295]
[1776897851851,61.21,78536.25,0.21,0.00283,1e-05,0.22176]
[1776897856885,61.21,78534.62,0.21,0.00282,1e-05,0.22112]
[1776897857894,61.21,78528.08,0.21,0.00279,1e-05,0.21855]
[1776897862927,61.21,78527.31,0.21,0.00278,1e-05,0.21825]
[1776897866284,61.21,78519.27,0.21,0.00274,1e-05,0.21514]
[1776897876353,61.21,78513.8,0.21,0.00269,1e-05,0.21136]
[1776897882061,61.21,78512.83,0.21,0.00268,1e-05,0.21099]
[1776897888103,61.21,78512.27,0.21,0.00268,1e-05,0.21078]
[1776897891124,61.21,78504.29,0.21,0.00264,1e-05,0.20778]
[1776897896494,61.21,78502.27,0.21,0.00263,1e-05,0.20702]
[1776897902202,61.21,78487.98,0.21,0.00255,1e-05,0.20176]
[1776897904215,61.21,78478.38,0.21,0.00251,0.0,0.19828]
[1776897905223,61.21,78470.35,0.21,0.00247,0.0,0.19542]
[1776897910259,61.21,78473.78,0.21,0.00248,0.0,0.19664]
[1776897914285,61.21,78480.74,0.21,0.00252,1e-05,0.19913]
[1776897919320,61.21,78480.51,0.21,0.00252,1e-05,0.19905]
[1776897924355,61.21,78475.12,0.21,0.00249,0.0,0.19712]
[1776897929390,61.21,78487.12,0.21,0.00255,1e-05,0.20144]
[1776897930398,61.21,78493.69,0.21,0.00258,1e-05,0.20385]
[1776897932411,61.21,78506.56,0.21,0.00263,1e-05,0.20697]
[1776897936776,61.21,78519.89,0.21,0.0027,1e-05,0.21199]
[1776897942485,61.21,78523.15,0.21,0.00272,1e-05,0.21324]
[1776897952555,61.21,78520.73,0.21,0.0027,1e-05,0.21231]
[1776897957591,61.21,78521.69,0.21,0.00271,1e-05,0.21268]
[1776897961626,61.21,78529.6,0.21,0.00275,1e-05,0.21572]
[1776897965651,61.21,78536.54,0.21,0.00279,1e-05,0.21842]
[1776897969680,61.21,78543.66,0.21,0.00283,1e-05,0.22121]
[1776897975721,61.21,78546.29,0.21,0.00284,1e-05,0.22225]
[1776897980756,61.21,78544.86,0.21,0.00283,1e-05,0.22169]
[1776897987125,61.21,78545.96,0.21,0.00284,1e-05,0.22212]
[1776897992839,61.21,78546.63,0.21,0.00282,1e-05,0.22065]
[1776897995861,61.21,78539.3,0.21,0.00278,1e-05,0.21777]
[1776898001903,61.21,78540.76,0.21,0.00279,1e-05,0.21834]
[1776898007281,61.21,78532.72,0.21,0.00275,1e-05,0.21522]
[1776898013004,61.21,78535.84,0.21,0.00276,1e-05,0.21643]
[1776898018039,61.21,78536.48,0.21,0.00277,1e-05,0.21667]
[1776898023075,61.21,78537.89,0.21,0.00277,1e-05,0.21722]
[1776898028110,61.21,78543.5,0.21,0.00281,1e-05,0.21941]
[1776898032138,61.21,78532.56,0.21,0.00275,1e-05,0.21516]
[1776898037491,61.21,78520.36,0.21,0.00268,1e-05,0.21049]
[1776898043219,61.21,78519.3,0.21,0.00267,1e-05,0.21009]
[1776898048255,61.21,78519.56,0.21,0.00268,1e-05,0.21019]
[1776898053288,61.21,78520.38,0.21,0.00266,1e-05,0.20883]
[1776898060338,61.21,78519.32,0.21,0.00265,1e-05,0.20843]
[1776898065372,61.21,78517.94,0.21,0.00265,1e-05,0.20791]
[1776898071413,61.21,78517.29,0.21,0.00264,1e-05,0.20767]
[1776898076448,61.21,78516.75,0.21,0.00264,1e-05,0.20747]
[1776898082491,61.21,78514.61,0.21,0.00263,1e-05,0.20667]
[1776898087841,61.21,78515.41,0.21,0.00263,1e-05,0.20696]
[1776898094600,61.21,78517.42,0.21,0.00264,1e-05,0.20772]
[1776898095584,61.21,78507.19,0.21,0.00259,1e-05,0.20391]
[1776898096591,61.21,78494.77,0.21,0.00253,1e-05,0.19938]
[1776898101626,61.21,78491.75,0.21,0.00251,1e-05,0.19829]
[1776898103640,61.21,78485.19,0.21,0.00248,0.0,0.19594]
[1776898106661,61.21,78477.64,0.21,0.00244,0.0,0.19327]
[1776898111696,61.21,78470.53,0.21,0.00239,0.0,0.18923]
[1776898117739,61.21,78474.54,0.21,0.00241,0.0,0.19062]
[1776898123780,61.21,78475.72,0.21,0.00241,0.0,0.19103]
[1776898126801,61.21,78469.2,0.21,0.00238,0.0,0.18877]
[1776898127809,61.21,78462.3,0.21,0.00235,0.0,0.1864]
[1776898132843,61.21,78462.84,0.21,0.00235,0.0,0.18659]
[1776898137878,61.21,78463.8,0.21,0.00236,0.0,0.18692]
[1776898142912,61.21,78465.86,0.21,0.00237,0.0,0.18762]
[1776898147949,61.21,78467.89,0.21,0.00238,0.0,0.18832]
[1776898151976,61.21,78474.81,0.21,0.00241,0.0,0.19071]
[1776898153990,61.21,78483.1,0.21,0.00245,0.0,0.19362]
[1776898162046,61.21,78483.72,0.21,0.00245,0.0,0.19384]
[1776898167081,61.21,78495.13,0.21,0.00251,1e-05,0.1979]
[1776898168090,61.21,78501.73,0.21,0.00254,1e-05,0.20029]
[1776898171110,61.21,78498.3,0.21,0.00251,1e-05,0.19744]
[1776898176145,61.21,78495.74,0.21,0.00249,0.0,0.19652]
[1776898181180,61.21,78494.4,0.21,0.00249,0.0,0.19604]
[1776898187223,61.21,78494.1,0.21,0.00248,0.0,0.19594]
[1776898193264,61.21,78496.78,0.21,0.0025,0.0,0.19689]
[1776898198624,61.21,78495.84,0.21,0.00249,0.0,0.19656]
[1776898204340,61.21,78498.37,0.21,0.00251,1e-05,0.19746]
[1776898209376,61.21,78499.01,0.21,0.00251,1e-05,0.19769]
[1776898214411,61.21,78499.34,0.21,0.00251,1e-05,0.19781]
[1776898220454,61.21,78501.08,0.21,0.00252,1e-05,0.19844]
[1776898228834,61.21,78503.9,0.21,0.00253,1e-05,0.19946]
[1776898234551,61.21,78504.87,0.21,0.00252,1e-05,0.1982]
[1776898238907,61.21,78496.92,0.21,0.00248,0.0,0.19535]
[1776898242608,61.21,78488.1,0.21,0.00243,0.0,0.19223]
[1776898248977,61.21,78487.12,0.21,0.00243,0.0,0.19189]
[1776898254694,61.21,78489.52,0.21,0.00244,0.0,0.19273]
[1776898256707,61.21,78497.96,0.21,0.00248,0.0,0.19572]
[1776898261743,61.21,78501.51,0.21,0.0025,0.0,0.19699]
[1776898266778,61.21,78498.77,0.21,0.00249,0.0,0.19601]
[1776898271813,61.21,78498.68,0.21,0.00249,0.0,0.19597]
[1776898277862,61.21,78499.16,0.21,0.00249,0.0,0.19615]
[1776898282889,61.21,78500.03,0.21,0.00249,0.0,0.19646]
[1776898287924,61.21,78500.49,0.21,0.0025,0.0,0.19662]
[1776898292962,61.21,78506.04,0.21,0.0025,1e-05,0.19701]
[1776898297996,61.21,78503.85,0.21,0.00249,0.0,0.19622]
[1776898303031,61.21,78505.92,0.21,0.0025,1e-05,0.19696]
[1776898308066,61.21,78508.73,0.21,0.00252,1e-05,0.19798]
[1776898313102,61.21,78513.28,0.21,0.00254,1e-05,0.19962]
[1776898318136,61.21,78516.12,0.21,0.00255,1e-05,0.20065]
[1776898323171,61.21,78518.49,0.21,0.00257,1e-05,0.20152]
[1776898328207,61.21,78518.46,0.21,0.00257,1e-05,0.20151]
[1776898333241,61.21,78512.72,0.21,0.00254,1e-05,0.19942]
[1776898338278,61.21,78515.26,0.21,0.00255,1e-05,0.20034]
[1776898343312,61.21,78518.88,0.21,0.00257,1e-05,0.20166]
[1776898347341,61.21,78536.12,0.21,0.00266,1e-05,0.20806]
[1776898352375,61.21,78542.87,0.21,0.00267,1e-05,0.20893]
[1776898354605,61.21,78539.24,0.21,0.00265,1e-05,0.20756]
[1776898354663,61.21,78534.85,0.21,0.00263,1e-05,0.20592]
[1776898359759,61.21,78546.55,0.21,0.00269,1e-05,0.21032]
[1776898365466,61.21,78555.47,0.21,0.00274,1e-05,0.21374]
[1776898370502,61.21,78557.27,0.21,0.00275,1e-05,0.21443]
[1776898375544,61.21,78563.15,0.21,0.00278,1e-05,0.21671]
[1776898380577,61.21,78566.82,0.21,0.0028,1e-05,0.21815]
[1776898385609,61.21,78559.12,0.21,0.00276,1e-05,0.21515]
[1776898390645,61.21,78560.54,0.21,0.00277,1e-05,0.2157]
[1776898398701,61.21,78560.92,0.21,0.00277,1e-05,0.21585]
[1776898404742,61.21,78559.0,0.21,0.00276,1e-05,0.2151]
[1776898410110,61.21,78558.85,0.21,0.00276,1e-05,0.21504]
[1776898413806,61.21,78549.64,0.21,0.00269,1e-05,0.2098]
[1776898420179,61.21,78548.57,0.21,0.00268,1e-05,0.2094]
[1776898425891,61.21,78521.51,0.21,0.00254,1e-05,0.19936]
[1776898430927,61.21,78516.68,0.21,0.00252,1e-05,0.19761]
[1776898431677,61.21,78516.68,0.21,0.00252,1e-05,0.19761]
[1776898431931,61.21,78516.72,0.21,0.00252,1e-05,0.19763]
[1776898436971,61.21,78517.33,0.21,0.00252,1e-05,0.19785]
[1776898443009,61.21,78519.98,0.21,0.00253,1e-05,0.19881]
[1776898448044,61.21,78521.76,0.21,0.00254,1e-05,0.19945]
[1776898453079,61.21,78517.34,0.21,0.00252,1e-05,0.19785]
[1776898455092,61.21,78526.22,0.21,0.00257,1e-05,0.20108]
[1776898460130,61.21,78531.03,0.21,0.00259,1e-05,0.20284]
[1776898466171,61.21,78534.72,0.21,0.00261,1e-05,0.20421]
[1776898467480,61.21,78534.61,0.21,0.00261,1e-05,0.20417]
[1776898468186,61.21,78535.89,0.21,0.00262,1e-05,0.20464]
[1776898473220,61.21,78543.88,0.21,0.00264,1e-05,0.20595]
[1776898478254,61.21,78548.83,0.21,0.00266,1e-05,0.20781]
[1776898483290,61.21,78548.14,0.21,0.00266,1e-05,0.20755]
[1776898489332,61.21,78547.15,0.21,0.00265,1e-05,0.20718]
[1776898494367,61.21,78547.45,0.21,0.00266,1e-05,0.20729]
[1776898499402,61.21,78549.73,0.21,0.00267,1e-05,0.20815]
[1776898502424,61.21,78560.36,0.21,0.00272,1e-05,0.21219]
[1776898508465,61.21,78560.52,0.21,0.00273,1e-05,0.21226]
[1776898513501,61.21,78560.86,0.21,0.00273,1e-05,0.21239]
[1776898520886,61.21,78560.91,0.21,0.00273,1e-05,0.21241]
[1776898527599,61.21,78562.92,0.21,0.00274,1e-05,0.21318]
[1776898534648,61.21,78564.89,0.21,0.00273,1e-05,0.21222]
[1776898539683,61.21,78563.7,0.21,0.00272,1e-05,0.21177]
[1776898541030,61.21,78550.0,0.21,0.00265,1e-05,0.20657]
[1776898546733,61.21,78550.7,0.21,0.00265,1e-05,0.20684]
[1776898551766,61.21,78545.4,0.21,0.00262,1e-05,0.20485]
[1776898556801,61.21,78544.16,0.21,0.00262,1e-05,0.20439]
[1776898561837,61.21,78538.88,0.21,0.00259,1e-05,0.20244]
[1776898568885,61.21,78539.5,0.21,0.00259,1e-05,0.20267]
[1776898573920,61.21,78539.79,0.21,0.00259,1e-05,0.20277]
[1776898578976,61.21,78538.38,0.21,0.00259,1e-05,0.20225]
[1776898588040,61.21,78539.74,0.21,0.00259,1e-05,0.20276]
[1776898591416,61.21,78552.28,0.21,0.00264,1e-05,0.20575]
[1776898597102,61.21,78560.02,0.21,0.00268,1e-05,0.20866]
[1776898602138,61.21,78557.44,0.21,0.00267,1e-05,0.20769]
[1776898604151,61.21,78550.36,0.21,0.00263,1e-05,0.20503]
[1776898610193,61.21,78549.68,0.21,0.00263,1e-05,0.20478]
[1776898615229,61.21,78547.67,0.21,0.00261,1e-05,0.20403]
[1776898621627,61.21,78547.13,0.21,0.00261,1e-05,0.20383]
[1776898627313,61.21,78547.45,0.21,0.00261,1e-05,0.20395]
[1776898632348,61.21,78561.06,0.21,0.00269,1e-05,0.20906]
[1776898637383,61.21,78565.86,0.21,0.00271,1e-05,0.21088]
[1776898642418,61.21,78568.15,0.21,0.00272,1e-05,0.21176]
[1776898646445,61.21,78561.55,0.21,0.00269,1e-05,0.20924]
[1776898651482,61.21,78561.38,0.21,0.00267,1e-05,0.20749]
[1776898657523,61.21,78561.38,0.21,0.00267,1e-05,0.20749]
[1776898665579,61.21,78561.5,0.21,0.00267,1e-05,0.20753]
[1776898671981,61.21,78560.14,0.21,0.00266,1e-05,0.20702]
[1776898680685,61.21,78561.79,0.21,0.00267,1e-05,0.20764]
[1776898689748,61.21,78560.48,0.21,0.00266,1e-05,0.20715]
[1776898694783,61.21,78561.54,0.21,0.00267,1e-05,0.20755]
[1776898702192,61.21,78561.51,0.21,0.00267,1e-05,0.20754]
[1776898707873,61.21,78567.58,0.21,0.0027,1e-05,0.20984]
[1776898709888,61.21,78582.02,0.21,0.00278,1e-05,0.2154]
[1776898714923,61.21,78582.98,0.21,0.00276,1e-05,0.21404]
[1776898716937,61.21,78589.54,0.21,0.0028,1e-05,0.21659]
[1776898722334,61.21,78597.41,0.21,0.00284,1e-05,0.21969]
[1776898728015,61.21,78597.94,0.21,0.00284,1e-05,0.2199]
[1776898734056,61.21,78597.29,0.21,0.00284,1e-05,0.21964]
[1776898739092,61.21,78597.61,0.21,0.00284,1e-05,0.21977]
[1776898746143,61.21,78598.1,0.21,0.00285,1e-05,0.21997]
[1776898752545,61.21,78602.1,0.21,0.00287,1e-05,0.22156]
[1776898758225,61.21,78601.78,0.21,0.00287,1e-05,0.22143]
[1776898763260,61.21,78603.09,0.21,0.00287,1e-05,0.22195]
[1776898768295,61.21,78615.13,0.21,0.00294,1e-05,0.22681]
[1776898769302,61.21,78624.69,0.21,0.003,1e-05,0.23074]
[1776898774338,61.21,78630.34,0.21,0.00301,1e-05,0.23124]
[1776898779372,61.21,78628.35,0.21,0.003,1e-05,0.23042]
[1776898784407,61.21,78631.72,0.21,0.00302,1e-05,0.23181]
[1776898789442,61.21,78630.75,0.21,0.00301,1e-05,0.23141]
[1776898794477,61.21,78629.03,0.21,0.003,1e-05,0.2307]
[1776898796491,61.21,78618.96,0.21,0.00294,1e-05,0.22656]
[1776898798505,61.21,78611.87,0.21,0.0029,1e-05,0.22369]
[1776898802542,61.21,78603.2,0.21,0.00285,1e-05,0.22022]
[1776898808584,61.21,78604.91,0.21,0.00286,1e-05,0.2209]
[1776898814627,61.21,78604.82,0.21,0.00286,1e-05,0.22086]
[1776898819663,61.21,78605.1,0.21,0.00286,1e-05,0.22098]
[1776898824698,61.21,78608.65,0.21,0.00288,1e-05,0.2224]
[1776898829734,61.21,78607.76,0.21,0.00288,1e-05,0.22204]
[1776898830740,61.21,78598.94,0.21,0.00283,1e-05,0.21853]
[1776898831748,61.21,78596.06,0.21,0.00279,1e-05,0.21565]
[1776898836782,61.21,78598.96,0.21,0.00281,1e-05,0.21678]
[1776898842836,61.21,78600.7,0.21,0.00282,1e-05,0.21747]
[1776898843834,61.21,78585.56,0.21,0.00273,1e-05,0.21158]
[1776898844840,61.21,78560.16,0.21,0.0026,1e-05,0.20201]
[1776898849875,61.21,78557.54,0.21,0.00258,1e-05,0.20104]
[1776898854908,61.21,78556.98,0.21,0.00258,1e-05,0.20084]
[1776898855915,61.21,78574.35,0.21,0.00267,1e-05,0.20731]
[1776898860949,61.21,78571.44,0.21,0.00266,1e-05,0.20621]
[1776898865987,61.21,78574.53,0.21,0.00267,1e-05,0.20737]
[1776898869007,61.21,78567.75,0.21,0.00264,1e-05,0.20483]
[1776898870016,61.21,78560.73,0.21,0.0026,1e-05,0.20222]
[1776898875049,61.21,78563.13,0.21,0.00261,1e-05,0.20311]
[1776898880085,61.21,78564.0,0.21,0.00262,1e-05,0.20343]
[1776898883498,61.21,78554.91,0.21,0.00257,1e-05,0.20008]
[1776898887140,61.21,78542.91,0.21,0.00251,1e-05,0.19573]
[1776898891165,61.21,78539.73,0.21,0.00247,0.0,0.19298]
[1776898892169,61.21,78546.13,0.21,0.0025,1e-05,0.19526]
[1776898897205,61.21,78541.24,0.21,0.00248,1e-05,0.19351]
[1776898900224,61.21,78534.72,0.21,0.00245,0.0,0.1912]
[1776898906267,61.21,78535.16,0.21,0.00245,0.0,0.19136]
[1776898907277,61.21,78525.24,0.21,0.0024,0.0,0.18789]
[1776898909288,61.21,78518.55,0.21,0.00237,0.0,0.18558]
[1776898914323,61.21,78516.99,0.21,0.00236,0.0,0.18505]
[1776898919358,61.21,78512.9,0.21,0.00234,0.0,0.18365]
[1776898921372,61.21,78505.09,0.21,0.0023,0.0,0.18101]
[1776898925402,61.21,78512.1,0.21,0.00234,0.0,0.18338]
[1776898930435,61.21,78507.56,0.21,0.00232,0.0,0.18184]
[1776898935470,61.21,78509.96,0.21,0.00233,0.0,0.18265]
[1776898937484,61.21,78517.82,0.21,0.00236,0.0,0.18533]
[1776898942524,61.21,78515.21,0.21,0.00235,0.0,0.18444]
[1776898947554,61.21,78515.03,0.21,0.00235,0.0,0.18438]
[1776898952589,61.21,78513.87,0.21,0.00233,0.0,0.18244]
[1776898955610,61.21,78506.37,0.21,0.00229,0.0,0.17991]
[1776898957624,61.21,78498.17,0.21,0.00225,0.0,0.17719]
[1776898961652,61.21,78509.15,0.21,0.0023,0.0,0.18085]
[1776898962658,61.21,78517.86,0.21,0.00234,0.0,0.18379]
[1776898964679,61.21,78524.72,0.21,0.00238,0.0,0.18614]
[1776898969707,61.21,78531.76,0.21,0.00241,0.0,0.18858]
[1776898974743,61.21,78533.26,0.21,0.00242,0.0,0.1891]
[1776898976756,61.21,78522.91,0.21,0.00237,0.0,0.18552]
[1776898978770,61.21,78515.65,0.21,0.00233,0.0,0.18304]
[1776898983806,61.21,78518.46,0.21,0.00235,0.0,0.184]
[1776898985820,61.21,78504.74,0.21,0.00228,0.0,0.17937]
[1776898990855,61.21,78505.82,0.21,0.00229,0.0,0.17973]
[1776898995890,61.21,78505.8,0.21,0.00229,0.0,0.17972]
[1776899000925,61.21,78505.44,0.21,0.00229,0.0,0.1796]
[1776899005959,61.21,78505.74,0.21,0.00229,0.0,0.1797]
[1776899010997,61.21,78505.36,0.21,0.00229,0.0,0.17958]
[1776899016031,61.21,78506.01,0.21,0.00227,0.0,0.17827]
[1776899021067,61.21,78503.28,0.21,0.00226,0.0,0.17737]
[1776899024487,61.21,78485.13,0.21,0.00217,0.0,0.17146]
[1776899030130,61.21,78477.93,0.21,0.00214,0.0,0.16916]
[1776899035165,61.21,78479.0,0.21,0.00215,0.0,0.1695]
[1776899040201,61.21,78480.07,0.21,0.00215,0.0,0.16984]
[1776899043222,61.21,78490.0,0.21,0.0022,0.0,0.17303]
[1776899050271,61.21,78496.52,0.21,0.00223,0.0,0.17515]
[1776899059333,61.21,78497.69,0.21,0.00223,0.0,0.17553]
[1776899064768,61.21,78500.68,0.21,0.00225,0.0,0.17651]
[1776899071419,61.21,78501.57,0.21,0.00223,0.0,0.1753]
[1776899076453,61.21,78498.95,0.21,0.00222,0.0,0.17445]
[1776899081487,61.21,78492.83,0.21,0.00219,0.0,0.17246]
[1776899086522,61.21,78493.42,0.21,0.00219,0.0,0.17265]
[1776899089544,61.21,78502.16,0.21,0.00223,0.0,0.1755]
[1776899091564,61.21,78509.41,0.21,0.00227,0.0,0.17789]
[1776899096593,61.21,78512.12,0.21,0.00228,0.0,0.17879]
[1776899100622,61.21,78504.95,0.21,0.00225,0.0,0.17641]
[1776899105656,61.21,78502.4,0.21,0.00223,0.0,0.17558]
[1776899110692,61.21,78503.44,0.21,0.00224,0.0,0.17592]
[1776899117741,61.21,78503.67,0.21,0.00224,0.0,0.17599]
[1776899125797,61.21,78502.74,0.21,0.00224,0.0,0.17569]
[1776899130830,61.21,78495.14,0.21,0.0022,0.0,0.17321]
[1776899131838,61.21,78488.04,0.21,0.00215,0.0,0.16946]
[1776899136872,61.21,78482.79,0.21,0.00213,0.0,0.1678]
[1776899145936,61.21,78483.01,0.21,0.00213,0.0,0.16787]
[1776899150975,61.21,78487.09,0.21,0.00215,0.0,0.16916]
[1776899156010,61.21,78488.1,0.21,0.00215,0.0,0.16948]
[1776899162050,61.21,78487.87,0.21,0.00215,0.0,0.1694]
[1776899165072,61.21,78481.03,0.21,0.00212,0.0,0.16724]
[1776899170109,61.21,78475.19,0.21,0.0021,0.0,0.16541]
[1776899175142,61.21,78475.26,0.21,0.0021,0.0,0.16544]
[1776899177156,61.21,78455.18,0.21,0.00201,0.0,0.15928]
[1776899180181,61.21,78472.57,0.21,0.00208,0.0,0.1646]
[1776899185214,61.21,78474.87,0.21,0.00209,0.0,0.16531]
[1776899190248,61.21,78474.07,0.21,0.00209,0.0,0.16507]
[1776899195686,61.21,78478.93,0.21,0.00209,0.0,0.16514]
[1776899201325,61.21,78477.31,0.21,0.00209,0.0,0.16464]
[1776899206361,61.21,78476.25,0.21,0.00208,0.0,0.16431]
[1776899211396,61.21,78479.92,0.21,0.0021,0.0,0.16545]
[1776899216429,61.21,78478.69,0.21,0.00209,0.0,0.16507]
[1776899221465,61.21,78480.39,0.21,0.0021,0.0,0.1656]
[1776899223478,61.21,78492.57,0.21,0.00215,0.0,0.16944]
[1776899225901,61.21,78499.8,0.21,0.00219,0.0,0.17175]
[1776899231538,61.21,78493.77,0.21,0.00216,0.0,0.16982]
[1776899236569,61.21,78492.0,0.21,0.00215,0.0,0.16926]
[1776899243619,61.21,78490.38,0.21,0.00214,0.0,0.16874]
[1776899248654,61.21,78495.85,0.21,0.00217,0.0,0.17049]
[1776899253688,61.21,78496.95,0.21,0.00215,0.0,0.16937]
[1776899258723,61.21,78496.5,0.21,0.00215,0.0,0.16923]
[1776899263759,61.21,78496.84,0.21,0.00215,0.0,0.16933]
[1776899268795,61.21,78494.06,0.21,0.00214,0.0,0.16845]
[1776899273829,61.21,78491.58,0.21,0.00213,0.0,0.16767]
[1776899278863,61.21,78488.01,0.21,0.00211,0.0,0.16654]
[1776899284906,61.21,78488.79,0.21,0.00212,0.0,0.16679]
[1776899290948,61.21,78488.81,0.21,0.00212,0.0,0.16679]
[1776899295983,61.21,78491.23,0.21,0.00213,0.0,0.16756]
[1776899301018,61.21,78493.29,0.21,0.00214,0.0,0.16821]
[1776899306053,61.21,78495.45,0.21,0.00215,0.0,0.16889]
[1776899308067,61.21,78505.46,0.21,0.00219,0.0,0.1721]
[1776899314145,61.21,78504.09,0.21,0.00217,0.0,0.17018]
[1776899318174,61.21,78511.65,0.21,0.0022,0.0,0.17261]
[1776899321196,61.21,78520.43,0.21,0.00224,0.0,0.17548]
[1776899326230,61.21,78526.54,0.21,0.00227,0.0,0.1775]
[1776899332274,61.21,78525.71,0.21,0.00227,0.0,0.17722]
[1776899342343,61.21,78527.45,0.21,0.00227,0.0,0.1778]
[1776899349392,61.21,78527.5,0.21,0.00227,0.0,0.17782]
[1776899354427,61.21,78525.0,0.21,0.00226,0.0,0.17699]
[1776899363490,61.21,78524.49,0.21,0.00226,0.0,0.17682]
[1776899368525,61.21,78526.13,0.21,0.00227,0.0,0.17736]
[1776899373560,61.21,78526.84,0.21,0.00225,0.0,0.17608]
[1776899378595,61.21,78529.29,0.21,0.00226,0.0,0.17689]
[1776899383633,61.21,78528.56,0.21,0.00226,0.0,0.17665]
[1776899387025,61.21,78539.73,0.21,0.00231,0.0,0.18037]
[1776899392698,61.21,78542.51,0.21,0.00233,0.0,0.18131]
[1776899397731,61.21,78547.93,0.21,0.00235,0.0,0.18316]
[1776899402766,61.21,78549.78,0.21,0.00236,0.0,0.18379]
[1776899407802,61.21,78550.31,0.21,0.00236,0.0,0.18397]
[1776899412836,61.21,78548.89,0.21,0.00236,0.0,0.18348]
[1776899417872,61.21,78547.36,0.21,0.00235,0.0,0.18296]
[1776899422908,61.21,78546.18,0.21,0.00234,0.0,0.18256]
[1776899428950,61.21,78546.52,0.21,0.00234,0.0,0.18267]
[1776899432977,61.21,78563.14,0.21,0.00241,0.0,0.18682]
[1776899437377,61.21,78556.48,0.21,0.00237,0.0,0.18452]
[1776899443052,61.21,78554.69,0.21,0.00236,0.0,0.1839]
[1776899448087,61.21,78555.6,0.21,0.00237,0.0,0.18421]
[1776899450109,61.21,78563.01,0.21,0.00241,0.0,0.18677]
[1776899451122,61.21,78573.02,0.21,0.00245,1e-05,0.19028]
[1776899452118,61.21,78580.0,0.21,0.00249,1e-05,0.19276]
[1776899456145,61.21,78571.75,0.21,0.00245,0.0,0.18983]
[1776899461180,61.21,78572.29,0.21,0.00245,0.0,0.19002]
[1776899466220,61.21,78575.33,0.21,0.00247,1e-05,0.1911]
[1776899472258,61.21,78580.06,0.21,0.00249,1e-05,0.19278]
[1776899477296,61.21,78579.6,0.21,0.00249,1e-05,0.19262]
[1776899482330,61.21,78587.01,0.21,0.00253,1e-05,0.19528]
[1776899484342,61.21,78593.54,0.21,0.00256,1e-05,0.19765]
[1776899489377,61.21,78594.29,0.21,0.00256,1e-05,0.19792]
[1776899494412,61.21,78593.37,0.21,0.00254,1e-05,0.19593]
[1776899496426,61.21,78601.35,0.21,0.00258,1e-05,0.19884]
[1776899501463,61.21,78590.93,0.21,0.00252,1e-05,0.19505]
[1776899506500,61.21,78586.62,0.21,0.0025,1e-05,0.1935]
[1776899512540,61.21,78585.46,0.21,0.0025,1e-05,0.19308]
[1776899517575,61.21,78584.84,0.21,0.00249,1e-05,0.19286]
[1776899522610,61.21,78583.52,0.21,0.00249,1e-05,0.19239]
[1776899523621,61.21,78576.27,0.21,0.00245,0.0,0.18982]
[1776899525631,61.21,78568.41,0.21,0.00241,0.0,0.18706]
[1776899531673,61.21,78569.99,0.21,0.00242,0.0,0.18761]
[1776899536709,61.21,78569.03,0.21,0.00241,0.0,0.18728]
[1776899541745,61.21,78566.43,0.21,0.0024,0.0,0.18637]
[1776899546786,61.21,78564.42,0.21,0.00239,0.0,0.18568]
[1776899548198,61.21,78557.2,0.21,0.00236,0.0,0.18319]
[1776899552826,61.21,78555.24,0.21,0.00233,0.0,0.18096]
[1776899558270,61.21,78556.47,0.21,0.00233,0.0,0.18138]
[1776899563905,61.21,78558.89,0.21,0.00235,0.0,0.1822]
[1776899568940,61.21,78557.74,0.21,0.00234,0.0,0.18181]
[1776899573976,61.21,78564.6,0.21,0.00237,0.0,0.18416]
[1776899579011,61.21,78563.71,0.21,0.00237,0.0,0.18385]
[1776899583044,61.21,78578.41,0.21,0.00244,0.0,0.18896]
[1776899588480,61.21,78578.73,0.21,0.00244,0.0,0.18907]
[1776899594121,61.21,78579.55,0.21,0.00245,0.0,0.18936]
[1776899598551,61.21,78573.2,0.21,0.00241,0.0,0.18713]
[1776899604194,61.21,78578.59,0.21,0.00244,0.0,0.18902]
[1776899609227,61.21,78579.88,0.21,0.00245,0.0,0.18948]
[1776899614263,61.21,78583.3,0.21,0.00244,0.0,0.18907]
[1776899619298,61.21,78586.77,0.21,0.00246,1e-05,0.19029]
[1776899624334,61.21,78589.22,0.21,0.00247,1e-05,0.19116]
[1776899627354,61.21,78577.93,0.21,0.00242,0.0,0.18719]
[1776899628360,61.21,78571.35,0.21,0.00239,0.0,0.1849]
[1776899633397,61.21,78574.06,0.21,0.0024,0.0,0.18584]
[1776899639439,61.21,78571.51,0.21,0.00239,0.0,0.18496]
[1776899644474,61.21,78568.87,0.21,0.00237,0.0,0.18405]
[1776899649509,61.21,78567.85,0.21,0.00237,0.0,0.1837]
[1776899654544,61.21,78567.21,0.21,0.00237,0.0,0.18348]
[1776899659578,61.21,78566.04,0.21,0.00236,0.0,0.18308]
[1776899664616,61.21,78565.43,0.21,0.00236,0.0,0.18287]
[1776899671665,61.21,78564.63,0.21,0.00233,0.0,0.18103]
[1776899676700,61.21,78563.41,0.21,0.00233,0.0,0.18061]
[1776899681734,61.21,78562.98,0.21,0.00233,0.0,0.18047]
[1776899686829,61.21,78562.99,0.21,0.00233,0.0,0.18047]
[1776899691852,61.21,78563.47,0.21,0.00233,0.0,0.18063]
[1776899697896,61.21,78562.95,0.21,0.00233,0.0,0.18046]
[1776899704945,61.21,78562.82,0.21,0.00232,0.0,0.18041]
[1776899711995,61.21,78562.63,0.21,0.00232,0.0,0.18035]
[1776899717033,61.21,78563.09,0.21,0.00233,0.0,0.18051]
[1776899723075,61.21,78558.37,0.21,0.0023,0.0,0.17891]
[1776899728110,61.21,78558.13,0.21,0.0023,0.0,0.17883]
[1776899733144,61.21,78554.39,0.21,0.00227,0.0,0.17605]
[1776899738180,61.21,78554.63,0.21,0.00227,0.0,0.17613]
[1776899741200,61.21,78563.79,0.21,0.00231,0.0,0.17919]
[1776899745229,61.21,78573.5,0.21,0.00236,0.0,0.18248]
[1776899750264,61.21,78569.6,0.21,0.00234,0.0,0.18115]
[1776899755300,61.21,78568.96,0.21,0.00233,0.0,0.18093]
[1776899759701,61.21,78578.55,0.21,0.00238,0.0,0.18421]
[1776899765369,61.21,78574.93,0.21,0.00236,0.0,0.18297]
[1776899770404,61.21,78576.98,0.21,0.00237,0.0,0.18367]
[1776899776446,61.21,78580.77,0.21,0.00239,0.0,0.18498]
[1776899781481,61.21,78583.31,0.21,0.0024,0.0,0.18586]
[1776899786517,61.21,78581.06,0.21,0.00239,0.0,0.18508]
[1776899788531,61.21,78572.54,0.21,0.00235,0.0,0.18215]
[1776899793565,61.21,78572.81,0.21,0.00233,0.0,0.18068]
[1776899799607,61.21,78574.25,0.21,0.00234,0.0,0.18117]
[1776899804642,61.21,78573.04,0.21,0.00233,0.0,0.18075]
[1776899809676,61.21,78571.38,0.21,0.00233,0.0,0.18019]
[1776899814712,61.21,78570.03,0.21,0.00232,0.0,0.17974]
[1776899820763,61.21,78569.32,0.21,0.00232,0.0,0.1795]
[1776899825799,61.21,78569.83,0.21,0.00232,0.0,0.17967]
[1776899827814,61.21,78556.43,0.21,0.00226,0.0,0.17519]
[1776899832849,61.21,78556.25,0.21,0.00225,0.0,0.17513]
[1776899834863,61.21,78565.02,0.21,0.0023,0.0,0.17805]
[1776899839898,61.21,78565.62,0.21,0.0023,0.0,0.17825]
[1776899844935,61.21,78564.24,0.21,0.00229,0.0,0.17779]
[1776899850338,61.21,78562.91,0.21,0.00229,0.0,0.17734]
[1776899856011,61.21,78562.46,0.21,0.00226,0.0,0.17566]
[1776899861045,61.21,78561.68,0.21,0.00226,0.0,0.1754]
[1776899866080,61.21,78560.08,0.21,0.00225,0.0,0.17487]
[1776899871118,61.21,78560.65,0.21,0.00226,0.0,0.17506]
[1776899876152,61.21,78562.04,0.21,0.00226,0.0,0.17552]
[1776899881186,61.21,78562.13,0.21,0.00226,0.0,0.17555]
[1776899884217,61.21,78545.2,0.21,0.00218,0.0,0.17002]
[1776899889252,61.21,78557.05,0.21,0.00224,0.0,0.17387]
[1776899894285,61.21,78561.8,0.21,0.00226,0.0,0.17544]
[1776899899321,61.21,78555.39,0.21,0.00223,0.0,0.17333]
[1776899904357,61.21,78555.24,0.21,0.00223,0.0,0.17328]
[1776899909390,61.21,78554.47,0.21,0.00223,0.0,0.17303]
[1776899915432,61.21,78553.89,0.21,0.00221,0.0,0.17133]
[1776899920838,61.21,78557.45,0.21,0.00222,0.0,0.17249]
[1776899926509,61.21,78555.6,0.21,0.00221,0.0,0.17188]
[1776899930910,61.21,78536.17,0.21,0.00213,0.0,0.16566]
[1776899936582,61.21,78537.16,0.21,0.00213,0.0,0.16597]
[1776899941619,61.21,78538.43,0.21,0.00214,0.0,0.16638]
[1776899946653,61.21,78536.44,0.21,0.00213,0.0,0.16575]
[1776899951689,61.21,78538.97,0.21,0.00214,0.0,0.16655]
[1776899956724,61.21,78539.53,0.21,0.00214,0.0,0.16672]
[1776899961760,61.21,78542.23,0.21,0.00215,0.0,0.16758]
[1776899967801,61.21,78544.32,0.21,0.00216,0.0,0.16825]
[1776899971190,61.21,78540.81,0.21,0.00213,0.0,0.16566]
[1776899976864,61.21,78541.2,0.21,0.00213,0.0,0.16578]
[1776899981901,61.21,78544.56,0.21,0.00214,0.0,0.16684]
[1776899986934,61.21,78545.91,0.21,0.00215,0.0,0.16727]
[1776899994990,61.21,78546.66,0.21,0.00215,0.0,0.16751]
[1776899998011,61.21,78539.93,0.21,0.00212,0.0,0.16538]
[1776900002043,61.21,78529.28,0.21,0.00208,0.0,0.16206]
[1776900007078,61.21,78523.65,0.21,0.00205,0.0,0.16032]
[1776900012115,61.21,78521.45,0.21,0.00204,0.0,0.15965]
[1776900017147,61.21,78515.76,0.21,0.00202,0.0,0.15792]
[1776900021555,61.21,78509.33,0.21,0.00199,0.0,0.15599]
[1776900027220,61.21,78506.49,0.21,0.00198,0.0,0.15514]
[1776900032252,61.21,78506.64,0.21,0.00196,0.0,0.15379]
[1776900037288,61.21,78506.84,0.21,0.00196,0.0,0.15385]
[1776900042322,61.21,78507.4,0.21,0.00197,0.0,0.15402]
[1776900047360,61.21,78508.47,0.21,0.00197,0.0,0.15433]
[1776900056421,61.21,78508.71,0.21,0.00197,0.0,0.15441]
[1776900061843,61.21,78505.46,0.21,0.00196,0.0,0.15344]
[1776900067497,61.21,78504.35,0.21,0.00195,0.0,0.15312]
[1776900071922,61.21,78478.13,0.21,0.00185,0.0,0.14556]
[1776900077570,61.21,78475.69,0.21,0.00184,0.0,0.14488]
[1776900080593,61.21,78467.52,0.21,0.00181,0.0,0.1426]
[1776900083614,61.21,78460.66,0.21,0.00178,0.0,0.14071]
[1776900088649,61.21,78460.2,0.21,0.00178,0.0,0.14059]
[1776900093686,61.21,78459.84,0.21,0.00176,0.0,0.1392]
[1776900097766,61.21,78446.84,0.21,0.00171,0.0,0.13571]
[1776900098245,61.21,78446.84,0.21,0.00171,0.0,0.13571]
[1776900098911,61.21,78446.84,0.21,0.00171,0.0,0.13571]
[1776900098989,61.21,78397.26,0.21,0.00154,0.0,0.12311]
[1776900100745,61.21,78389.96,0.21,0.00152,0.0,0.12134]
[1776900102135,61.21,78383.35,0.21,0.0015,0.0,0.11976]
[1776900107794,61.21,78382.38,0.21,0.00149,0.0,0.11953]
[1776900112827,61.21,78382.91,0.21,0.00149,0.0,0.11966]
[1776900117862,61.21,78382.1,0.21,0.00149,0.0,0.11947]
[1776900120902,61.21,78373.21,0.21,0.00146,0.0,0.11738]
[1776900121911,61.21,78360.95,0.21,0.00142,0.0,0.11455]
[1776900122913,61.21,78371.2,0.21,0.00146,0.0,0.11691]
[1776900126941,61.21,78378.54,0.21,0.00148,0.0,0.11863]
[1776900127682,61.21,78378.54,0.21,0.00148,0.0,0.11863]
[1776900127949,61.21,78385.74,0.21,0.0015,0.0,0.12033]
[1776900129028,61.21,78385.74,0.21,0.0015,0.0,0.12033]
[1776900129056,61.21,78391.64,0.21,0.00152,0.0,0.12175]
[1776900133991,61.21,78399.72,0.21,0.00155,0.0,0.12371]
[1776900137021,61.21,78408.14,0.21,0.00158,0.0,0.12578]
[1776900142046,61.21,78412.13,0.21,0.00159,0.0,0.12678]
[1776900146075,61.21,78424.73,0.21,0.00164,0.0,0.12996]
[1776900151109,61.21,78431.49,0.21,0.00164,0.0,0.13047]
[1776900156144,61.21,78431.3,0.21,0.00164,0.0,0.13042]
[1776900159166,61.21,78421.01,0.21,0.00161,0.0,0.1278]
[1776900162187,61.21,78428.08,0.21,0.00163,0.0,0.1296]
[1776900167222,61.21,78432.72,0.21,0.00165,0.0,0.13078]
[1776900172257,61.21,78434.02,0.21,0.00165,0.0,0.13112]
[1776900177291,61.21,78436.09,0.21,0.00166,0.0,0.13165]
[1776900182703,61.21,78435.83,0.21,0.00166,0.0,0.13158]
[1776900188369,61.21,78433.08,0.21,0.00165,0.0,0.13087]
[1776900193404,61.21,78427.99,0.21,0.00163,0.0,0.12957]
[1776900198439,61.21,78428.19,0.21,0.00163,0.0,0.12962]
[1776900203474,61.21,78423.32,0.21,0.00162,0.0,0.12839]
[1776900208509,61.21,78421.21,0.21,0.00161,0.0,0.12785]
[1776900213543,61.21,78425.35,0.21,0.00161,0.0,0.12769]
[1776900217574,61.21,78415.16,0.21,0.00157,0.0,0.12515]
[1776900222983,61.21,78413.38,0.21,0.00157,0.0,0.12471]
[1776900226635,61.21,78406.74,0.21,0.00154,0.0,0.12308]
[1776900231670,61.21,78403.59,0.21,0.00153,0.0,0.12232]
[1776900233066,61.21,78392.21,0.21,0.0015,0.0,0.11958]
[1776900234692,61.21,78384.68,0.21,0.00147,0.0,0.11781]
[1776900238718,61.21,78377.97,0.21,0.00145,0.0,0.11624]
[1776900243755,61.21,78371.78,0.21,0.00143,0.0,0.11482]
[1776900248789,61.21,78365.85,0.21,0.00141,0.0,0.11346]
[1776900253825,61.21,78363.4,0.21,0.00141,0.0,0.11291]
[1776900257862,61.21,78347.71,0.21,0.00136,0.0,0.10941]
[1776900258869,61.21,78333.68,0.21,0.00132,0.0,0.10637]
[1776900260883,61.21,78343.04,0.21,0.00134,0.0,0.10839]
[1776900261890,61.21,78350.69,0.21,0.00137,0.0,0.11007]
[1776900266925,61.21,78349.5,0.21,0.00136,0.0,0.10981]
[1776900269946,61.21,78357.36,0.21,0.00139,0.0,0.11155]
[1776900274983,61.21,78356.54,0.21,0.00137,0.0,0.11029]
[1776900280018,61.21,78354.54,0.21,0.00137,0.0,0.10985]
[1776900284057,61.21,78344.68,0.21,0.00134,0.0,0.10769]
[1776900285061,61.21,78305.35,0.21,0.00123,0.0,0.09946]
[1776900286077,61.21,78288.94,0.21,0.00118,0.0,0.09619]
[1776900288082,61.21,78304.2,0.21,0.00122,0.0,0.09923]
[1776900291103,61.21,78312.08,0.21,0.00124,0.0,0.10083]
[1776900296141,61.21,78313.6,0.21,0.00125,0.0,0.10114]
[1776900297176,61.21,78313.6,0.21,0.00125,0.0,0.10114]
[1776900297278,61.21,78304.69,0.21,0.00122,0.0,0.09932]
[1776900298941,61.21,78304.15,0.21,0.00122,0.0,0.09922]
[1776900299200,61.21,78265.43,0.21,0.00112,0.0,0.09167]
[1776900300198,61.21,78251.93,0.21,0.00109,0.0,0.08917]
[1776900302207,61.21,78242.04,0.21,0.00107,0.0,0.08737]
[1776900303219,61.21,78233.65,0.21,0.00105,0.0,0.08587]
[1776900307257,61.21,78241.42,0.21,0.00106,0.0,0.08726]
[1776900308262,61.21,78228.38,0.21,0.00103,0.0,0.08494]
[1776900309295,61.21,78219.82,0.21,0.00101,0.0,0.08345]
[1776900312295,61.21,78212.48,0.21,0.001,0.0,0.08219]
[1776900316327,61.21,78221.76,0.21,0.00102,0.0,0.08378]
[1776900321361,61.21,78219.63,0.21,0.00101,0.0,0.08342]
[1776900326398,61.21,78222.41,0.21,0.00102,0.0,0.0839]
[1776900328413,61.21,78232.48,0.21,0.00104,0.0,0.08566]
[1776900330426,61.21,78241.76,0.21,0.00106,0.0,0.08732]
[1776900335461,61.21,78244.12,0.21,0.00106,0.0,0.08686]
[1776900340497,61.21,78246.03,0.21,0.00106,0.0,0.0872]
[1776900345534,61.21,78248.66,0.21,0.00107,0.0,0.08767]
[1776900348552,61.21,78255.02,0.21,0.00109,0.0,0.08883]
[1776900351573,61.21,78263.82,0.21,0.00111,0.0,0.09045]
[1776900355605,61.21,78276.69,0.21,0.00114,0.0,0.09287]
[1776900357615,61.21,78284.42,0.21,0.00116,0.0,0.09436]
[1776900359629,61.21,78274.13,0.21,0.00113,0.0,0.09239]
[1776900364664,61.21,78274.45,0.21,0.00113,0.0,0.09245]
[1776900369704,61.21,78272.52,0.21,0.00113,0.0,0.09208]
[1776900374733,61.21,78270.52,0.21,0.00112,0.0,0.09171]
[1776900379768,61.21,78271.97,0.21,0.00113,0.0,0.09198]
[1776900384152,61.21,78281.87,0.21,0.00115,0.0,0.09386]
[1776900386819,61.21,78271.87,0.21,0.00113,0.0,0.09196]
[1776900387827,61.21,78264.85,0.21,0.00111,0.0,0.09064]
[1776900391853,61.21,78263.43,0.21,0.00109,0.0,0.08947]
[1776900396888,61.21,78258.55,0.21,0.00108,0.0,0.08857]
[1776900397895,61.21,78270.58,0.21,0.00111,0.0,0.09079]
[1776900402929,61.21,78272.71,0.21,0.00112,0.0,0.09119]
[1776900404300,61.21,78264.86,0.21,0.0011,0.0,0.08973]
[1776900408972,61.21,78274.37,0.21,0.00112,0.0,0.0915]
[1776900414371,61.21,78279.43,0.21,0.00113,0.0,0.09246]
[1776900420050,61.21,78281.25,0.21,0.00114,0.0,0.0928]
[1776900422065,61.21,78271.1,0.21,0.00111,0.0,0.09089]
[1776900423074,61.21,78264.06,0.21,0.0011,0.0,0.08958]
[1776900424450,61.21,78233.89,0.21,0.00102,0.0,0.08417]
[1776900426095,61.21,78222.26,0.21,0.001,0.0,0.08216]
[1776900431177,61.21,78227.52,0.21,0.00101,0.0,0.08306]
[1776900436220,61.21,78232.4,0.21,0.00102,0.0,0.08391]
[1776900437220,61.21,78241.14,0.21,0.00104,0.0,0.08544]
[1776900438225,61.21,78247.61,0.21,0.00106,0.0,0.08659]
[1776900443261,61.21,78254.44,0.21,0.00107,0.0,0.08782]
[1776900448296,61.21,78257.71,0.21,0.00108,0.0,0.08842]
[1776900453331,61.21,78258.94,0.21,0.00107,0.0,0.08774]
[1776900456352,61.21,78266.85,0.21,0.00109,0.0,0.08919]
[1776900461388,61.21,78266.34,0.21,0.00109,0.0,0.08909]
[1776900466424,61.21,78266.59,0.21,0.00109,0.0,0.08914]
[1776900471458,61.21,78266.3,0.21,0.00109,0.0,0.08909]
[1776900476493,61.21,78266.62,0.21,0.00109,0.0,0.08914]
[1776900481532,61.21,78276.87,0.21,0.00112,0.0,0.09105]
[1776900482535,61.21,78284.95,0.21,0.00114,0.0,0.09257]
[1776900487570,61.21,78294.99,0.21,0.00116,0.0,0.0945]
[1776900488577,61.21,78304.94,0.21,0.00119,0.0,0.09644]
[1776900493612,61.21,78308.69,0.21,0.0012,0.0,0.09718]
[1776900495627,61.21,78315.31,0.21,0.00122,0.0,0.0985]
[1776900500664,61.21,78321.44,0.21,0.00123,0.0,0.09974]
[1776900505696,61.21,78325.08,0.21,0.00124,0.0,0.10048]
[1776900509725,61.21,78331.56,0.21,0.00126,0.0,0.10182]
[1776900515091,61.21,78324.77,0.21,0.00123,0.0,0.09942]
[1776900520801,61.21,78327.18,0.21,0.00124,0.0,0.09991]
[1776900525838,61.21,78331.46,0.21,0.00125,0.0,0.10079]
[1776900528859,61.21,78324.27,0.21,0.00123,0.0,0.09932]
[1776900533894,61.21,78324.2,0.21,0.00123,0.0,0.09931]
[1776900538929,61.21,78333.92,0.21,0.00126,0.0,0.10129]
[1776900542958,61.21,78327.08,0.21,0.00124,0.0,0.09989]
[1776900547992,61.21,78324.63,0.21,0.00123,0.0,0.09939]
[1776900553027,61.21,78327.31,0.21,0.00124,0.0,0.09994]
[1776900555371,61.21,78333.73,0.21,0.00125,0.0,0.10125]
[1776900561084,61.21,78335.72,0.21,0.00126,0.0,0.10166]
[1776900566118,61.21,78339.85,0.21,0.00127,0.0,0.10252]
[1776900571153,61.21,78339.74,0.21,0.00126,0.0,0.10148]
[1776900575511,61.21,78329.53,0.21,0.00123,0.0,0.09939]
[1776900581224,61.21,78329.09,0.21,0.00123,0.0,0.0993]
[1776900583238,61.21,78321.4,0.21,0.00121,0.0,0.09775]
[1776900584245,61.21,78314.55,0.21,0.00119,0.0,0.09639]
[1776900590287,61.21,78320.55,0.21,0.00121,0.0,0.09758]
[1776900593308,61.21,78327.86,0.21,0.00123,0.0,0.09905]
[1776900598343,61.21,78326.78,0.21,0.00122,0.0,0.09883]
[1776900603382,61.21,78320.07,0.21,0.00121,0.0,0.09749]
[1776900604390,61.21,78307.56,0.21,0.00117,0.0,0.09502]
[1776900605723,61.21,78292.86,0.21,0.00113,0.0,0.0922]
[1776900607409,61.21,78282.3,0.21,0.00111,0.0,0.09021]
[1776900608419,61.21,78275.37,0.21,0.00109,0.0,0.08893]
[1776900612445,61.21,78282.88,0.21,0.00111,0.0,0.09032]
[1776900617479,61.21,78282.51,0.21,0.00111,0.0,0.09025]
[1776900622562,61.21,78288.7,0.21,0.00112,0.0,0.09141]
[1776900624576,61.21,78298.57,0.21,0.00115,0.0,0.09329]
[1776900629612,61.21,78288.52,0.21,0.00112,0.0,0.09138]
[1776900631628,61.21,78284.77,0.21,0.0011,0.0,0.08975]
[1776900633641,61.21,78300.99,0.21,0.00114,0.0,0.0928]
[1776900637669,61.21,78293.09,0.21,0.00112,0.0,0.09131]
[1776900638680,61.21,78286.33,0.21,0.00111,0.0,0.09004]
[1776900643710,61.21,78288.28,0.21,0.00111,0.0,0.0904]
[1776900649754,61.21,78287.02,0.21,0.00111,0.0,0.09017]
[1776900651770,61.21,78304.68,0.21,0.00115,0.0,0.09351]
[1776900655797,61.21,78295.52,0.21,0.00113,0.0,0.09176]
[1776900658816,61.21,78304.52,0.21,0.00115,0.0,0.09348]
[1776900662844,61.21,78293.05,0.21,0.00112,0.0,0.0913]
[1776900667880,61.21,78292.55,0.21,0.00112,0.0,0.0912]
[1776900672914,61.21,78279.43,0.21,0.00109,0.0,0.08877]
[1776900676272,61.21,78286.06,0.21,0.00111,0.0,0.08999]
[1776900678957,61.21,78276.32,0.21,0.00108,0.0,0.0882]
[1776900683993,61.21,78273.87,0.21,0.00108,0.0,0.08775]
[1776900690036,61.21,78272.58,0.21,0.00107,0.0,0.08752]
[1776900691042,61.21,78270.61,0.21,0.00106,0.0,0.08627]
[1776900696422,61.21,78246.94,0.21,0.001,0.0,0.08212]
[1776900698112,61.21,78235.86,0.21,0.00098,0.0,0.08024]
[1776900700111,61.21,78227.91,0.21,0.00096,0.0,0.07891]
[1776900705147,61.21,78224.24,0.21,0.00095,0.0,0.07831]
[1776900710181,61.21,78219.37,0.21,0.00094,0.0,0.07751]
[1776900714210,61.21,78229.02,0.21,0.00096,0.0,0.0791]
[1776900719245,61.21,78231.26,0.21,0.00097,0.0,0.07947]
[1776900721259,61.21,78217.84,0.21,0.00094,0.0,0.07726]
[1776900726633,61.21,78226.7,0.21,0.00096,0.0,0.07871]
[1776900732338,61.21,78223.33,0.21,0.00095,0.0,0.07816]
[1776900735367,61.21,78216.98,0.21,0.00094,0.0,0.07712]
[1776900736704,61.21,78205.95,0.21,0.00091,0.0,0.07535]
[1776900741410,61.21,78212.45,0.21,0.00093,0.0,0.07639]
[1776900743430,61.21,78204.93,0.21,0.00091,0.0,0.07519]
[1776900748460,61.21,78204.75,0.21,0.00091,0.0,0.07516]
[1776900752488,61.21,78203.65,0.21,0.0009,0.0,0.07419]
[1776900756844,61.21,78211.74,0.21,0.00092,0.0,0.07547]
[1776900762558,61.21,78212.33,0.21,0.00092,0.0,0.07557]
[1776900763582,61.21,78205.33,0.21,0.0009,0.0,0.07446]
[1776900765579,61.21,78217.68,0.21,0.00093,0.0,0.07642]
[1776900766914,61.21,78224.47,0.21,0.00094,0.0,0.07752]
[1776900772628,61.21,78223.05,0.21,0.00094,0.0,0.07729]
[1776900775651,61.21,78229.42,0.21,0.00095,0.0,0.07833]
[1776900776984,61.21,78245.48,0.21,0.00099,0.0,0.08102]
[1776900783705,61.21,78250.29,0.21,0.001,0.0,0.08183]
[1776900788741,61.21,78253.38,0.21,0.00101,0.0,0.08236]
[1776900793774,61.21,78254.26,0.21,0.00101,0.0,0.08252]
[1776900798810,61.21,78259.04,0.21,0.00102,0.0,0.08334]
[1776900803847,61.21,78263.33,0.21,0.00103,0.0,0.08409]
[1776900808916,61.21,78269.42,0.21,0.00104,0.0,0.08516]
[1776900810929,61.21,78261.9,0.21,0.00103,0.0,0.08384]
[1776900812945,61.21,78259.8,0.21,0.00101,0.0,0.08261]
[1776900816972,61.21,78268.67,0.21,0.00103,0.0,0.08415]
[1776900822007,61.21,78267.72,0.21,0.00103,0.0,0.08399]
[1776900827042,61.21,78262.8,0.21,0.00102,0.0,0.08313]
[1776900833084,61.21,78261.95,0.21,0.00102,0.0,0.08298]
[1776900838118,61.21,78261.86,0.21,0.00102,0.0,0.08296]
[1776900843154,61.21,78262.09,0.21,0.00102,0.0,0.083]
[1776900849195,61.21,78262.84,0.21,0.00102,0.0,0.08313]
[1776900853223,61.21,78269.24,0.21,0.00103,0.0,0.08425]
[1776900855238,61.21,78255.55,0.21,0.001,0.0,0.08188]
[1776900856245,61.21,78246.75,0.21,0.00098,0.0,0.08038]
[1776900857549,61.21,78239.86,0.21,0.00097,0.0,0.07923]
[1776900863295,61.21,78238.4,0.21,0.00096,0.0,0.07899]
[1776900867619,61.21,78247.61,0.21,0.00098,0.0,0.08053]
[1776900873364,61.21,78252.16,0.21,0.00098,0.0,0.08045]
[1776900878402,61.21,78254.19,0.21,0.00099,0.0,0.08079]
[1776900883436,61.21,78258.34,0.21,0.001,0.0,0.0815]
[1776900888472,61.21,78258.39,0.21,0.001,0.0,0.08151]
[1776900893507,61.21,78254.34,0.21,0.00099,0.0,0.08082]
[1776900897844,61.21,78245.85,0.21,0.00097,0.0,0.07939]
[1776900903577,61.21,78240.23,0.21,0.00096,0.0,0.07846]
[1776900907913,61.21,78247.78,0.21,0.00097,0.0,0.07971]
[1776900912097,61.21,78265.09,0.21,0.00101,0.0,0.08266]
[1776900917983,61.21,78264.41,0.21,0.00101,0.0,0.08254]
[1776900923717,61.21,78263.45,0.21,0.00101,0.0,0.08237]
[1776900928753,61.21,78263.38,0.21,0.00101,0.0,0.08236]
[1776900933787,61.21,78273.91,0.21,0.00102,0.0,0.08332]
[1776900938823,61.21,78271.97,0.21,0.00102,0.0,0.08298]
[1776900946879,61.21,78270.46,0.21,0.00101,0.0,0.08272]
[1776900951914,61.21,78277.98,0.21,0.00103,0.0,0.08403]
[1776900956949,61.21,78281.62,0.21,0.00104,0.0,0.08467]
[1776900961984,61.21,78277.57,0.21,0.00103,0.0,0.08396]
[1776900967019,61.21,78268.39,0.21,0.00101,0.0,0.08236]
[1776900969033,61.21,78261.36,0.21,0.00099,0.0,0.08116]
[1776900974071,61.21,78264.13,0.21,0.001,0.0,0.08163]
[1776900978097,61.21,78271.77,0.21,0.00102,0.0,0.08295]
[1776900983130,61.21,78280.59,0.21,0.00104,0.0,0.08449]
[1776900988169,61.21,78281.18,0.21,0.00104,0.0,0.08459]
[1776900993201,61.21,78282.56,0.21,0.00103,0.0,0.08395]
[1776900998236,61.21,78286.66,0.21,0.00104,0.0,0.08468]
[1776901003271,61.21,78289.22,0.21,0.00105,0.0,0.08513]
[1776901008628,61.21,78293.2,0.21,0.00106,0.0,0.08584]
[1776901014348,61.21,78294.16,0.21,0.00106,0.0,0.08601]
[1776901019383,61.21,78295.48,0.21,0.00106,0.0,0.08625]
[1776901024420,61.21,78296.8,0.21,0.00107,0.0,0.08649]
[1776901028768,61.21,78310.96,0.21,0.0011,0.0,0.08907]
[1776901032475,61.21,78303.29,0.21,0.00108,0.0,0.08766]
[1776901034489,61.21,78290.18,0.21,0.00105,0.0,0.0853]
[1776901039526,61.21,78294.68,0.21,0.00106,0.0,0.08611]
[1776901044560,61.21,78293.54,0.21,0.00106,0.0,0.0859]
[1776901049595,61.21,78288.85,0.21,0.00105,0.0,0.08506]
[1776901051608,61.21,78282.6,0.21,0.00102,0.0,0.08308]
[1776901056644,61.21,78283.73,0.21,0.00102,0.0,0.08328]
[1776901061682,61.21,78282.64,0.21,0.00102,0.0,0.08309]
[1776901066714,61.21,78277.53,0.21,0.00101,0.0,0.0822]
[1776901071750,61.21,78275.28,0.21,0.001,0.0,0.08182]
[1776901076784,61.21,78274.2,0.21,0.001,0.0,0.08163]
[1776901081819,61.21,78272.95,0.21,0.001,0.0,0.08142]
[1776901086854,61.21,78275.55,0.21,0.00101,0.0,0.08186]
[1776901091889,61.21,78278.67,0.21,0.00101,0.0,0.0824]
[1776901096928,61.21,78287.13,0.21,0.00103,0.0,0.08387]
[1776901101959,61.21,78291.93,0.21,0.00104,0.0,0.08472]
[1776901103973,61.21,78284.46,0.21,0.00103,0.0,0.08341]
[1776901109328,61.21,78280.5,0.21,0.00102,0.0,0.08272]
[1776901115050,61.21,78276.72,0.21,0.001,0.0,0.0812]
[1776901120090,61.21,78280.0,0.21,0.00101,0.0,0.08176]
[1776901121092,61.21,78271.58,0.21,0.00099,0.0,0.08033]
[1776901122100,61.21,78257.49,0.21,0.00095,0.0,0.07798]
[1776901127133,61.21,78256.49,0.21,0.00095,0.0,0.07781]
[1776901132173,61.21,78255.35,0.21,0.00095,0.0,0.07763]
[1776901134187,61.21,78249.11,0.21,0.00094,0.0,0.07661]
[1776901135191,61.21,78241.65,0.21,0.00092,0.0,0.07541]
[1776901137204,61.21,78234.69,0.21,0.00091,0.0,0.0743]
[1776901142239,61.21,78232.17,0.21,0.0009,0.0,0.07391]
[1776901146267,61.21,78241.35,0.21,0.00092,0.0,0.07536]
[1776901150295,61.21,78234.98,0.21,0.00091,0.0,0.07435]
[1776901155331,61.21,78233.48,0.21,0.0009,0.0,0.07411]
[1776901160366,61.21,78228.31,0.21,0.00089,0.0,0.0733]
[1776901165402,61.21,78231.35,0.21,0.0009,0.0,0.07378]
[1776901168421,61.21,78237.65,0.21,0.00091,0.0,0.07477]
[1776901173458,61.21,78244.55,0.21,0.00092,0.0,0.07506]
[1776901178505,61.21,78245.43,0.21,0.00092,0.0,0.0752]
[1776901183535,61.21,78243.53,0.21,0.00092,0.0,0.0749]
[1776901186557,61.21,78250.08,0.21,0.00093,0.0,0.07595]
[1776901191592,61.21,78248.09,0.21,0.00092,0.0,0.07563]
[1776901196628,61.21,78247.1,0.21,0.00092,0.0,0.07547]
[1776901199971,61.21,78261.11,0.21,0.00095,0.0,0.07774]
[1776901202673,61.21,78245.76,0.21,0.00092,0.0,0.07525]
[1776901207706,61.21,78243.84,0.21,0.00092,0.0,0.07495]
[1776901208716,61.21,78251.18,0.21,0.00093,0.0,0.07612]
[1776901210042,61.21,78261.59,0.21,0.00095,0.0,0.07782]
[1776901215765,61.21,78263.32,0.21,0.00096,0.0,0.07811]
[1776901220801,61.21,78262.54,0.21,0.00096,0.0,0.07798]
[1776901225835,61.21,78261.74,0.21,0.00095,0.0,0.07784]
[1776901230870,61.21,78262.71,0.21,0.00096,0.0,0.078]
[1776901235905,61.21,78265.73,0.21,0.00095,0.0,0.07767]
[1776901238926,61.21,78272.19,0.21,0.00097,0.0,0.07874]
[1776901243962,61.21,78272.58,0.21,0.00097,0.0,0.0788]
[1776901249002,61.21,78268.64,0.21,0.00096,0.0,0.07815]
[1776901254038,61.21,78271.02,0.21,0.00096,0.0,0.07854]
[1776901259072,61.21,78270.37,0.21,0.00096,0.0,0.07843]
[1776901264113,61.21,78271.44,0.21,0.00097,0.0,0.07861]
[1776901269143,61.21,78274.08,0.21,0.00097,0.0,0.07905]
[1776901270465,61.21,78283.4,0.21,0.00099,0.0,0.08062]
[1776901276194,61.21,78283.75,0.21,0.00099,0.0,0.08068]
[1776901281227,61.21,78286.89,0.21,0.001,0.0,0.08122]
[1776901286264,61.21,78285.8,0.21,0.001,0.0,0.08103]
[1776901289283,61.21,78278.16,0.21,0.00098,0.0,0.07974]
[1776901291297,61.21,78273.11,0.21,0.00096,0.0,0.07805]
[1776901296332,61.21,78272.4,0.21,0.00096,0.0,0.07793]
[1776901298346,61.21,78262.63,0.21,0.00094,0.0,0.07634]
[1776901301366,61.21,78256.04,0.21,0.00092,0.0,0.07527]
[1776901306403,61.21,78252.6,0.21,0.00091,0.0,0.07473]
[1776901312445,61.21,78253.59,0.21,0.00092,0.0,0.07488]
[1776901317478,61.21,78253.98,0.21,0.00092,0.0,0.07495]
[1776901322521,61.21,78248.47,0.21,0.00091,0.0,0.07407]
[1776901323524,61.21,78239.38,0.21,0.00089,0.0,0.07265]
[1776901324531,61.21,78229.16,0.21,0.00087,0.0,0.07108]
[1776901329566,61.21,78226.0,0.21,0.00086,0.0,0.0706]
[1776901334601,61.21,78220.38,0.21,0.00085,0.0,0.06976]
[1776901336886,61.21,78235.3,0.21,0.00088,0.0,0.07202]
[1776901342657,61.21,78233.02,0.21,0.00087,0.0,0.07167]
[1776901347692,61.21,78228.47,0.21,0.00087,0.0,0.07098]
[1776901351035,61.21,78227.47,0.21,0.00085,0.0,0.07006]
[1776901356761,61.21,78226.48,0.21,0.00085,0.0,0.06991]
[1776901361790,61.21,78224.96,0.21,0.00085,0.0,0.06968]
[1776901366833,61.21,78221.74,0.21,0.00084,0.0,0.0692]
[1776901371863,61.21,78219.43,0.21,0.00084,0.0,0.06886]
[1776901376888,61.21,78216.75,0.21,0.00083,0.0,0.06846]
[1776901385962,61.21,78226.62,0.21,0.00085,0.0,0.06993]
[1776901391317,61.21,78231.47,0.21,0.00086,0.0,0.07066]
[1776901397038,61.21,78229.31,0.21,0.00086,0.0,0.07033]
[1776901401387,61.21,78222.57,0.21,0.00084,0.0,0.06932]
[1776901407108,61.21,78221.6,0.21,0.00084,0.0,0.06918]
[1776901412143,61.21,78222.59,0.21,0.00084,0.0,0.06857]
[1776901415165,61.21,78231.2,0.21,0.00085,0.0,0.06985]
[1776901420201,61.21,78234.55,0.21,0.00086,0.0,0.07035]
[1776901425234,61.21,78240.18,0.21,0.00087,0.0,0.0712]
[1776901430269,61.21,78244.16,0.21,0.00088,0.0,0.07181]
[1776901435304,61.21,78246.97,0.21,0.00088,0.0,0.07225]
[1776901440339,61.21,78249.04,0.21,0.00089,0.0,0.07257]
[1776901445374,61.21,78247.33,0.21,0.00088,0.0,0.0723]
[1776901447388,61.21,78257.05,0.21,0.0009,0.0,0.07382]
[1776901450410,61.21,78263.91,0.21,0.00092,0.0,0.07491]
[1776901455444,61.21,78265.37,0.21,0.00092,0.0,0.07514]
[1776901460479,61.21,78265.14,0.21,0.00092,0.0,0.0751]
[1776901461181,61.21,78265.14,0.21,0.00092,0.0,0.0751]
[1776901461486,61.21,78263.99,0.21,0.00092,0.0,0.07492]
[1776901462134,61.21,78263.99,0.21,0.00092,0.0,0.07492]
[1776901462493,61.21,78265.1,0.21,0.00092,0.0,0.0751]
[1776901463659,61.21,78265.1,0.21,0.00092,0.0,0.0751]
[1776901463725,61.21,78263.52,0.21,0.00092,0.0,0.07484]
[1776901469542,61.21,78262.53,0.21,0.00092,0.0,0.07469]
[1776901471280,61.21,78262.58,0.21,0.00092,0.0,0.07469]
[1776901471556,61.21,78257.67,0.21,0.0009,0.0,0.07312]
[1776901472563,61.21,78248.77,0.21,0.00088,0.0,0.07174]
[1776901473570,61.21,78239.48,0.21,0.00086,0.0,0.07032]
[1776901478604,61.21,78242.11,0.21,0.00086,0.0,0.07072]
[1776901484647,61.21,78244.88,0.21,0.00087,0.0,0.07114]
[1776901489682,61.21,78248.15,0.21,0.00088,0.0,0.07164]
[1776901494717,61.21,78250.28,0.21,0.00088,0.0,0.07197]
[1776901499752,61.21,78250.95,0.21,0.00088,0.0,0.07207]
[1776901502773,61.21,78240.72,0.21,0.00086,0.0,0.07051]
[1776901507808,61.21,78241.43,0.21,0.00086,0.0,0.07062]
[1776901512842,61.21,78241.56,0.21,0.00086,0.0,0.07064]
[1776901517877,61.21,78241.41,0.21,0.00086,0.0,0.07061]
[1776901522232,61.21,78257.44,0.21,0.0009,0.0,0.07308]
[1776901523920,61.21,78250.23,0.21,0.00088,0.0,0.07196]
[1776901528957,61.21,78255.22,0.21,0.00089,0.0,0.07273]
[1776901532306,61.21,78253.42,0.21,0.00088,0.0,0.07166]
[1776901538018,61.21,78256.84,0.21,0.00088,0.0,0.07219]
[1776901541039,61.21,78263.57,0.21,0.0009,0.0,0.07324]
[1776901546074,61.21,78262.94,0.21,0.0009,0.0,0.07314]
[1776901548087,61.21,78270.27,0.21,0.00091,0.0,0.07429]
[1776901548956,61.21,78270.27,0.21,0.00091,0.0,0.07429]
[1776901549511,61.21,78270.27,0.21,0.00091,0.0,0.07429]
[1776901558159,61.21,78269.73,0.21,0.00091,0.0,0.07421]
[1776901563193,61.21,78268.98,0.21,0.00091,0.0,0.07409]
[1776901567222,61.21,78278.1,0.21,0.00093,0.0,0.07555]
[1776901569241,61.21,78284.43,0.21,0.00094,0.0,0.07657]
[1776901572587,61.21,78292.25,0.21,0.00096,0.0,0.07786]
[1776901578299,61.21,78291.1,0.21,0.00096,0.0,0.07767]
[1776901583334,61.21,78290.62,0.21,0.00096,0.0,0.07759]
[1776901588369,61.21,78289.08,0.21,0.00095,0.0,0.07733]
[1776901591390,61.21,78287.27,0.21,0.00094,0.0,0.0762]
[1776901592727,61.21,78293.51,0.21,0.00095,0.0,0.07722]
[1776901598440,61.21,78296.63,0.21,0.00096,0.0,0.07774]
[1776901604481,61.21,78298.11,0.21,0.00096,0.0,0.07798]
[1776901609516,61.21,78298.95,0.21,0.00096,0.0,0.07812]
[1776901614551,61.21,78297.01,0.21,0.00096,0.0,0.0778]
[1776901619586,61.21,78296.62,0.21,0.00096,0.0,0.07774]
[1776901623616,61.21,78286.84,0.21,0.00094,0.0,0.07613]
[1776901627642,61.21,78293.49,0.21,0.00095,0.0,0.07722]
[1776901630663,61.21,78302.2,0.21,0.00097,0.0,0.07866]
[1776901635697,61.21,78301.71,0.21,0.00097,0.0,0.07858]
[1776901640733,61.21,78302.94,0.21,0.00097,0.0,0.07879]
[1776901646776,61.21,78307.77,0.21,0.00098,0.0,0.0796]
[1776901651811,61.21,78305.88,0.21,0.00097,0.0,0.07843]
[1776901656846,61.21,78306.32,0.21,0.00097,0.0,0.0785]
[1776901661882,61.21,78308.91,0.21,0.00098,0.0,0.07893]
[1776901665909,61.21,78302.53,0.21,0.00096,0.0,0.07787]
[1776901670945,61.21,78301.54,0.21,0.00096,0.0,0.07771]
[1776901675980,61.21,78302.16,0.21,0.00096,0.0,0.07781]
[1776901681016,61.21,78298.89,0.21,0.00095,0.0,0.07727]
[1776901683363,61.21,78286.69,0.21,0.00093,0.0,0.07528]
[1776901689072,61.21,78288.1,0.21,0.00093,0.0,0.07551]
[1776901691088,61.21,78288.58,0.21,0.00093,0.0,0.07559]
[1776901693433,61.21,78295.04,0.21,0.00095,0.0,0.07664]
[1776901696123,61.21,78288.39,0.21,0.00093,0.0,0.07556]
[1776901701355,61.21,78290.08,0.21,0.00094,0.0,0.07583]
[1776901701442,61.21,78292.19,0.21,0.00094,0.0,0.07617]
[1776901702063,61.21,78292.19,0.21,0.00094,0.0,0.07617]
[1776901702166,61.21,78292.19,0.21,0.00094,0.0,0.07617]
[1776901703503,61.21,78308.0,0.21,0.00097,0.0,0.07878]
[1776901709213,61.21,78308.85,0.21,0.00098,0.0,0.07892]
[1776901711119,61.21,78308.1,0.21,0.00097,0.0,0.0788]
[1776901711228,61.21,78308.04,0.21,0.00096,0.0,0.07794]
[1776901712611,61.21,78308.04,0.21,0.00096,0.0,0.07794]
[1776901712712,61.21,78308.14,0.21,0.00096,0.0,0.07795]
[1776901713254,61.21,78308.14,0.21,0.00096,0.0,0.07795]
[1776901713346,61.21,78304.15,0.21,0.00096,0.0,0.07729]
[1776901714139,61.21,78304.15,0.21,0.00096,0.0,0.07729]
[1776901714248,61.21,78304.15,0.21,0.00096,0.0,0.07729]
[1776901719284,61.21,78303.22,0.21,0.00095,0.0,0.07714]
[1776901724319,61.21,78308.42,0.21,0.00097,0.0,0.078]
[1776901729354,61.21,78309.14,0.21,0.00097,0.0,0.07812]
[1776901734389,61.21,78306.81,0.21,0.00096,0.0,0.07773]
[1776901739423,61.21,78307.61,0.21,0.00096,0.0,0.07787]
[1776901744459,61.21,78309.01,0.21,0.00097,0.0,0.0781]
[1776901750501,61.21,78306.64,0.21,0.00096,0.0,0.07771]
[1776901752516,61.21,78299.94,0.21,0.00095,0.0,0.0766]
[1776901753860,61.21,78280.72,0.21,0.00091,0.0,0.07352]
[1776901759565,61.21,78275.62,0.21,0.00089,0.0,0.07272]
[1776901763930,61.21,78288.12,0.21,0.00092,0.0,0.07469]
[1776901769635,61.21,78288.79,0.21,0.00092,0.0,0.0748]
[1776901775677,61.21,78288.14,0.21,0.00091,0.0,0.07388]
[1776901776683,61.21,78279.48,0.21,0.00089,0.0,0.07252]
[1776901781720,61.21,78277.75,0.21,0.00089,0.0,0.07225]
[1776901786753,61.21,78281.24,0.21,0.0009,0.0,0.0728]
[1776901790782,61.21,78288.49,0.21,0.00091,0.0,0.07394]
[1776901795817,61.21,78288.96,0.21,0.00091,0.0,0.07401]
[1776901800853,61.21,78288.36,0.21,0.00091,0.0,0.07392]
[1776901805887,61.21,78287.2,0.21,0.00091,0.0,0.07373]
[1776901810922,61.21,78290.83,0.21,0.00092,0.0,0.07431]
[1776901815957,61.21,78291.16,0.21,0.00092,0.0,0.07436]
[1776901820991,61.21,78291.86,0.21,0.00092,0.0,0.07447]
[1776901826031,61.21,78292.47,0.21,0.00092,0.0,0.07457]
[1776901827035,61.21,78304.54,0.21,0.00095,0.0,0.07652]
[1776901832072,61.21,78310.6,0.21,0.00095,0.0,0.07667]
[1776901837107,61.21,78310.11,0.21,0.00095,0.0,0.07659]
[1776901842144,61.21,78302.85,0.21,0.00093,0.0,0.07541]
[1776901847177,61.21,78299.05,0.21,0.00092,0.0,0.0748]
[1776901852212,61.21,78300.26,0.21,0.00093,0.0,0.075]
[1776901854562,61.21,78307.47,0.21,0.00094,0.0,0.07616]
[1776901860278,61.21,78302.78,0.21,0.00093,0.0,0.0754]
[1776901865313,61.21,78304.88,0.21,0.00094,0.0,0.07574]
[1776901870359,61.21,78305.46,0.21,0.00094,0.0,0.07584]
[1776901874705,61.21,78294.59,0.21,0.00091,0.0,0.07409]
[1776901877403,61.21,78287.15,0.21,0.0009,0.0,0.07292]
[1776901882437,61.21,78286.47,0.21,0.0009,0.0,0.07281]
[1776901887473,61.21,78290.25,0.21,0.00091,0.0,0.0734]
[1776901891500,61.21,78285.5,0.21,0.00089,0.0,0.07186]
[1776901896536,61.21,78285.25,0.21,0.00089,0.0,0.07182]
[1776901901570,61.21,78283.54,0.21,0.00088,0.0,0.07156]
[1776901907612,61.21,78282.02,0.21,0.00088,0.0,0.07132]
[1776901912647,61.21,78278.63,0.21,0.00087,0.0,0.0708]
[1776901914990,61.21,78258.13,0.21,0.00083,0.0,0.06773]
[1776901920702,61.21,78255.57,0.21,0.00083,0.0,0.06736]
[1776901925742,61.21,78252.66,0.21,0.00082,0.0,0.06693]
[1776901927753,61.21,78245.92,0.21,0.00081,0.0,0.06596]
[1776901929766,61.21,78234.11,0.21,0.00079,0.0,0.06429]
[1776901935131,61.21,78225.83,0.21,0.00077,0.0,0.06314]
[1776901940842,61.21,78225.97,0.21,0.00077,0.0,0.06316]
[1776901945879,61.21,78226.71,0.21,0.00077,0.0,0.06326]
[1776901950913,61.21,78224.4,0.21,0.00077,0.0,0.06294]
[1776901951919,61.21,78223.33,0.21,0.00076,0.0,0.06208]
[1776901956955,61.21,78216.71,0.21,0.00075,0.0,0.06119]
[1776901957963,61.21,78203.38,0.21,0.00072,0.0,0.05942]
[1776901959979,61.21,78192.01,0.21,0.0007,0.0,0.05795]
[1776901965016,61.21,78190.34,0.21,0.0007,0.0,0.05774]
[1776901966023,61.21,78196.77,0.21,0.00071,0.0,0.05856]
[1776901971057,61.21,78201.51,0.21,0.00072,0.0,0.05918]
[1776901976092,61.21,78214.72,0.21,0.00074,0.0,0.06092]
[1776901981127,61.21,78224.72,0.21,0.00076,0.0,0.06227]
[1776901986164,61.21,78225.71,0.21,0.00076,0.0,0.06241]
[1776901992204,61.21,78225.13,0.21,0.00076,0.0,0.06233]
[1776901997239,61.21,78222.08,0.21,0.00075,0.0,0.06191]
[1776901999253,61.21,78214.8,0.21,0.00074,0.0,0.06093]
[1776902004288,61.21,78205.85,0.21,0.00073,0.0,0.05975]
[1776902009323,61.21,78202.13,0.21,0.00072,0.0,0.05926]
[1776902011337,61.21,78199.66,0.21,0.00071,0.0,0.05826]
[1776902016372,61.21,78201.57,0.21,0.00071,0.0,0.05851]
[1776902021407,61.21,78200.16,0.21,0.00071,0.0,0.05833]
[1776902025766,61.21,78214.37,0.21,0.00073,0.0,0.06018]
[1776902030470,61.21,78221.15,0.21,0.00074,0.0,0.06108]
[1776902035836,61.21,78223.71,0.21,0.00075,0.0,0.06143]
[1776902039539,61.21,78234.74,0.21,0.00077,0.0,0.06293]
[1776902041554,61.21,78226.98,0.21,0.00076,0.0,0.06187]
[1776902042560,61.21,78217.32,0.21,0.00074,0.0,0.06057]
[1776902047597,61.21,78213.28,0.21,0.00073,0.0,0.06004]
[1776902052632,61.21,78213.76,0.21,0.00073,0.0,0.0601]
[1776902058676,61.21,78213.03,0.21,0.00073,0.0,0.06]
[1776902063711,61.21,78211.72,0.21,0.00073,0.0,0.05983]
[1776902068746,61.21,78210.88,0.21,0.00073,0.0,0.05972]
[1776902071767,61.21,78200.42,0.21,0.0007,0.0,0.05769]
[1776902076802,61.21,78200.89,0.21,0.0007,0.0,0.05775]
[1776902081839,61.21,78202.68,0.21,0.0007,0.0,0.05798]
[1776902083851,61.21,78194.52,0.21,0.00069,0.0,0.05694]
[1776902088887,61.21,78195.47,0.21,0.00069,0.0,0.05706]
[1776902093921,61.21,78195.22,0.21,0.00069,0.0,0.05703]
[1776902098958,61.21,78193.62,0.21,0.00069,0.0,0.05683]
[1776902102997,61.21,78185.31,0.21,0.00068,0.0,0.05579]
[1776902108027,61.21,78184.15,0.21,0.00067,0.0,0.05565]
[1776902113062,61.21,78186.58,0.21,0.00068,0.0,0.05595]
[1776902118099,61.21,78187.21,0.21,0.00068,0.0,0.05602]
[1776902121127,61.21,78194.16,0.21,0.00069,0.0,0.05689]
[1776902126162,61.21,78199.28,0.21,0.0007,0.0,0.05754]
[1776902127169,61.21,78207.24,0.21,0.00071,0.0,0.05856]
[1776902128176,61.21,78214.17,0.21,0.00072,0.0,0.05946]
[1776902133211,61.21,78218.92,0.21,0.00072,0.0,0.0594]
[1776902138246,61.21,78217.28,0.21,0.00072,0.0,0.05918]
[1776902143281,61.21,78215.19,0.21,0.00072,0.0,0.05891]
[1776902148316,61.21,78215.52,0.21,0.00072,0.0,0.05895]
[1776902153351,61.21,78218.66,0.21,0.00072,0.0,0.05936]
[1776902158387,61.21,78220.72,0.21,0.00073,0.0,0.05963]
[1776902163421,61.21,78216.96,0.21,0.00072,0.0,0.05914]
[1776902168458,61.21,78218.19,0.21,0.00072,0.0,0.0593]
[1776902175506,61.21,78217.88,0.21,0.00072,0.0,0.05926]
[1776902180549,61.21,78219.33,0.21,0.00072,0.0,0.05945]
[1776902186894,61.21,78218.89,0.21,0.00072,0.0,0.05939]
[1776902192627,61.21,78200.39,0.21,0.00068,0.0,0.05635]
[1776902193634,61.21,78190.69,0.21,0.00067,0.0,0.05515]
[1776902199676,61.21,78192.99,0.21,0.00067,0.0,0.05544]
[1776902202697,61.21,78200.52,0.21,0.00069,0.0,0.05637]
[1776902207731,61.21,78205.91,0.21,0.00069,0.0,0.05705]
[1776902212773,61.21,78206.6,0.21,0.0007,0.0,0.05713]
[1776902218820,61.21,78207.69,0.21,0.0007,0.0,0.05727]
[1776902222848,61.21,78197.63,0.21,0.00068,0.0,0.05601]
[1776902223855,61.21,78191.15,0.21,0.00067,0.0,0.05521]
[1776902228891,61.21,78191.97,0.21,0.00067,0.0,0.05531]
[1776902233924,61.21,78193.41,0.21,0.00067,0.0,0.05549]
[1776902238961,61.21,78196.57,0.21,0.00068,0.0,0.05588]
[1776902243995,61.21,78198.42,0.21,0.00068,0.0,0.05611]
[1776902249030,61.21,78201.04,0.21,0.00069,0.0,0.05643]
[1776902252050,61.21,78200.37,0.21,0.00068,0.0,0.05569]
[1776902257397,61.21,78204.54,0.21,0.00068,0.0,0.05621]
[1776902263128,61.21,78199.37,0.21,0.00068,0.0,0.05557]
[1776902268163,61.21,78203.26,0.21,0.00068,0.0,0.05605]
[1776902273198,61.21,78199.77,0.21,0.00068,0.0,0.05562]
[1776902278233,61.21,78200.98,0.21,0.00068,0.0,0.05577]
[1776902283267,61.21,78203.5,0.21,0.00068,0.0,0.05608]
[1776902285289,61.21,78193.82,0.21,0.00067,0.0,0.05489]
[1776902286299,61.21,78171.53,0.21,0.00063,0.0,0.05222]
[1776902287312,61.21,78165.29,0.21,0.00062,0.0,0.0515]
[1776902290322,61.21,78173.99,0.21,0.00064,0.0,0.05251]
[1776902295357,61.21,78173.88,0.21,0.00064,0.0,0.0525]
[1776902298378,61.21,78182.9,0.21,0.00065,0.0,0.05357]
[1776902303413,61.21,78188.1,0.21,0.00066,0.0,0.05419]
[1776902308448,61.21,78190.8,0.21,0.00066,0.0,0.05452]
[1776902313483,61.21,78201.76,0.21,0.00067,0.0,0.05521]
[1776902318518,61.21,78202.23,0.21,0.00067,0.0,0.05527]
[1776902321540,61.21,78195.08,0.21,0.00066,0.0,0.0544]
[1776902326575,61.21,78195.54,0.21,0.00066,0.0,0.05445]
[1776902331615,61.21,78199.17,0.21,0.00067,0.0,0.0549]
[1776902336650,61.21,78198.43,0.21,0.00067,0.0,0.0548]
[1776902341689,61.21,78199.29,0.21,0.00067,0.0,0.05491]
[1776902342695,61.21,78191.04,0.21,0.00065,0.0,0.05391]
[1776902348052,61.21,78185.22,0.21,0.00065,0.0,0.05321]
[1776902353772,61.21,78177.05,0.21,0.00063,0.0,0.05225]
[1776902358807,61.21,78179.79,0.21,0.00064,0.0,0.05257]
[1776902363841,61.21,78181.45,0.21,0.00064,0.0,0.05277]
[1776902368882,61.21,78186.25,0.21,0.00065,0.0,0.05333]
[1776902373914,61.21,78187.94,0.21,0.00064,0.0,0.0529]
[1776902378949,61.21,78188.93,0.21,0.00064,0.0,0.05302]
[1776902383984,61.21,78188.85,0.21,0.00064,0.0,0.05301]
[1776902389019,61.21,78190.34,0.21,0.00065,0.0,0.05319]
[1776902394053,61.21,78189.64,0.21,0.00064,0.0,0.05311]
[1776902399089,61.21,78189.25,0.21,0.00064,0.0,0.05306]
[1776902400121,61.21,78190.76,0.21,0.00065,0.0,0.05324]
[1776902403130,61.21,78201.93,0.21,0.00066,0.0,0.05459]
[1776902406150,61.21,78215.77,0.21,0.00069,0.0,0.05629]
[1776902411185,61.21,78226.95,0.21,0.00071,0.0,0.05771]
[1776902414206,61.21,78237.45,0.21,0.00072,0.0,0.05907]
[1776902417227,61.21,78244.67,0.21,0.00074,0.0,0.06002]
[1776902421255,61.21,78251.15,0.21,0.00075,0.0,0.06089]
[1776902422262,61.21,78258.91,0.21,0.00076,0.0,0.06194]
[1776902427296,61.21,78263.97,0.21,0.00077,0.0,0.06263]
[1776902428616,61.21,78280.49,0.21,0.0008,0.0,0.06494]
[1776902430321,61.21,78294.98,0.21,0.00083,0.0,0.06704]
[1776902433342,61.21,78314.52,0.21,0.00086,0.0,0.06916]
[1776902434349,61.21,78327.1,0.21,0.00088,0.0,0.07108]
[1776902438688,61.21,78316.57,0.21,0.00086,0.0,0.06947]
[1776902440423,61.21,78303.39,0.21,0.00084,0.0,0.06751]
[1776902441420,61.21,78289.17,0.21,0.00081,0.0,0.06544]
[1776902444436,61.21,78299.49,0.21,0.00083,0.0,0.06693]
[1776902449471,61.21,78298.2,0.21,0.00083,0.0,0.06674]
[1776902452503,61.21,78305.41,0.21,0.00084,0.0,0.0678]
[1776902457527,61.21,78304.51,0.21,0.00084,0.0,0.06767]
[1776902460554,61.21,78296.5,0.21,0.00082,0.0,0.0665]
[1776902462566,61.21,78280.24,0.21,0.00079,0.0,0.06417]
[1776902465589,61.21,78288.79,0.21,0.00081,0.0,0.06538]
[1776902469620,61.21,78304.44,0.21,0.00084,0.0,0.06766]
[1776902470626,61.21,78326.42,0.21,0.00088,0.0,0.07098]
[1776902474658,61.21,78318.05,0.21,0.00087,0.0,0.0697]
[1776902479695,61.21,78316.28,0.21,0.00086,0.0,0.06943]
[1776902484734,61.21,78323.77,0.21,0.00088,0.0,0.07057]
[1776902486751,61.21,78330.86,0.21,0.00089,0.0,0.07167]
[1776902489764,61.21,78324.48,0.21,0.00088,0.0,0.07068]
[1776902494799,61.21,78333.67,0.21,0.00089,0.0,0.0713]
[1776902498828,61.21,78342.45,0.21,0.00091,0.0,0.07267]
[1776902503863,61.21,78342.62,0.21,0.00091,0.0,0.07269]
[1776902504872,61.21,78334.56,0.21,0.00089,0.0,0.07143]
[1776902509905,61.21,78329.3,0.21,0.00088,0.0,0.07062]
[1776902514945,61.21,78332.38,0.21,0.00088,0.0,0.0711]
[1776902519277,61.21,78312.86,0.21,0.00085,0.0,0.06813]
[1776902525018,61.21,78298.47,0.21,0.00082,0.0,0.06602]
[1776902530056,61.21,78296.37,0.21,0.00081,0.0,0.06572]
[1776902535089,61.21,78293.08,0.21,0.00081,0.0,0.06525]
[1776902537102,61.21,78307.67,0.21,0.00083,0.0,0.06737]
[1776902538110,61.21,78316.33,0.21,0.00085,0.0,0.06865]
[1776902543144,61.21,78323.58,0.21,0.00087,0.0,0.06975]
[1776902548179,61.21,78322.78,0.21,0.00087,0.0,0.06963]
[1776902551200,61.21,78321.95,0.21,0.00085,0.0,0.06871]
[1776902556235,61.21,78335.1,0.21,0.00088,0.0,0.07071]
[1776902562277,61.21,78339.51,0.21,0.00089,0.0,0.07139]
[1776902567314,61.21,78341.71,0.21,0.00089,0.0,0.07174]
[1776902569626,61.21,78331.77,0.21,0.00087,0.0,0.0702]
[1776902575370,61.21,78331.3,0.21,0.00087,0.0,0.07013]
[1776902576376,61.21,78337.35,0.21,0.00089,0.0,0.07106]
[1776902578390,61.21,78347.8,0.21,0.00091,0.0,0.07269]
[1776902583426,61.21,78349.31,0.21,0.00091,0.0,0.07293]
[1776902588460,61.21,78351.14,0.21,0.00091,0.0,0.07322]
[1776902593495,61.21,78346.35,0.21,0.0009,0.0,0.07246]
[1776902598535,61.21,78360.49,0.21,0.00093,0.0,0.07472]
[1776902599838,61.21,78376.5,0.21,0.00097,0.0,0.07735]
[1776902605585,61.21,78375.19,0.21,0.00097,0.0,0.07713]
[1776902609908,61.21,78384.12,0.21,0.00099,0.0,0.07863]
[1776902615655,61.21,78387.09,0.21,0.00098,0.0,0.07826]
[1776902618675,61.21,78380.61,0.21,0.00097,0.0,0.07717]
[1776902623710,61.21,78385.48,0.21,0.00098,0.0,0.07799]
[1776902626730,61.21,78396.13,0.21,0.001,0.0,0.0798]
[1776902631766,61.21,78396.05,0.21,0.001,0.0,0.07978]
[1776902636801,61.21,78397.18,0.21,0.00101,0.0,0.07998]
[1776902641836,61.21,78398.94,0.21,0.00101,0.0,0.08028]
[1776902642844,61.21,78406.55,0.21,0.00103,0.0,0.0816]
[1776902645864,61.21,78398.72,0.21,0.00101,0.0,0.08024]
[1776902650898,61.21,78401.97,0.21,0.00102,0.0,0.0808]
[1776902655936,61.21,78400.08,0.21,0.00101,0.0,0.08048]
[1776902660969,61.21,78401.03,0.21,0.00102,0.0,0.08064]
[1776902666005,61.21,78400.92,0.21,0.00102,0.0,0.08062]
[1776902669028,61.21,78388.54,0.21,0.00099,0.0,0.0785]
[1776902671108,61.21,78382.65,0.21,0.00096,0.0,0.07665]
[1776902673069,61.21,78374.25,0.21,0.00094,0.0,0.07527]
[1776902678095,61.21,78372.31,0.21,0.00094,0.0,0.07495]
[1776902683128,61.21,78371.37,0.21,0.00094,0.0,0.0748]
[1776902688163,61.21,78362.56,0.21,0.00092,0.0,0.07338]
[1776902692381,61.21,78362.72,0.21,0.00092,0.0,0.07341]
[1776902692463,61.21,78359.99,0.21,0.00091,0.0,0.07297]
[1776902698242,61.21,78347.15,0.21,0.00089,0.0,0.07096]
[1776902700561,61.21,78352.94,0.21,0.0009,0.0,0.07186]
[1776902700607,61.21,78347.24,0.21,0.00089,0.0,0.07097]
[1776902702297,61.21,78340.23,0.21,0.00087,0.0,0.0699]
[1776902703278,61.21,78317.48,0.21,0.00083,0.0,0.0665]
[1776902708311,61.21,78319.46,0.21,0.00083,0.0,0.06679]
[1776902713343,61.21,78322.57,0.21,0.00084,0.0,0.06724]
[1776902718378,61.21,78327.56,0.21,0.00085,0.0,0.06798]
[1776902723415,61.21,78315.81,0.21,0.00082,0.0,0.06625]
[1776902726438,61.21,78325.58,0.21,0.00084,0.0,0.06769]
[1776902731472,61.21,78323.51,0.21,0.00083,0.0,0.06661]
[1776902735502,61.21,78315.44,0.21,0.00081,0.0,0.06544]
[1776902736512,61.21,78306.56,0.21,0.0008,0.0,0.06417]
[1776902741542,61.21,78307.0,0.21,0.0008,0.0,0.06423]
[1776902743573,61.21,78313.16,0.21,0.00081,0.0,0.06511]
[1776902748591,61.21,78324.68,0.21,0.00083,0.0,0.06678]
[1776902753629,61.21,78315.69,0.21,0.00081,0.0,0.06547]
[1776902758666,61.21,78320.49,0.21,0.00082,0.0,0.06617]
[1776902763698,61.21,78318.98,0.21,0.00082,0.0,0.06595]
[1776902768735,61.21,78324.91,0.21,0.00083,0.0,0.06682]
[1776902773772,61.21,78327.27,0.21,0.00084,0.0,0.06716]
[1776902774776,61.21,78334.48,0.21,0.00085,0.0,0.06823]
[1776902779811,61.21,78345.23,0.21,0.00087,0.0,0.06986]
[1776902784846,61.21,78346.32,0.21,0.00087,0.0,0.07003]
[1776902787867,61.21,78335.72,0.21,0.00085,0.0,0.06842]
[1776902789884,61.21,78345.19,0.21,0.00087,0.0,0.06985]
[1776902794918,61.21,78345.66,0.21,0.00086,0.0,0.06913]
[1776902799956,61.21,78342.32,0.21,0.00086,0.0,0.06862]
[1776902804991,61.21,78342.94,0.21,0.00086,0.0,0.06872]
[1776902808013,61.21,78349.72,0.21,0.00087,0.0,0.06974]
[1776902813047,61.21,78344.15,0.21,0.00086,0.0,0.0689]
[1776902818082,61.21,78348.28,0.21,0.00087,0.0,0.06952]
[1776902823116,61.21,78345.92,0.21,0.00086,0.0,0.06917]
[1776902828152,61.21,78351.12,0.21,0.00087,0.0,0.06996]
[1776902831174,61.21,78357.93,0.21,0.00089,0.0,0.07101]
[1776902836208,61.21,78355.23,0.21,0.00088,0.0,0.07059]
[1776902839230,61.21,78347.14,0.21,0.00087,0.0,0.06935]
[1776902844265,61.21,78347.06,0.21,0.00087,0.0,0.06934]
[1776902849300,61.21,78343.1,0.21,0.00086,0.0,0.06874]
[1776902850319,61.21,78336.93,0.21,0.00085,0.0,0.06782]
[1776902851317,61.21,78331.05,0.21,0.00082,0.0,0.06617]
[1776902855346,61.21,78324.85,0.21,0.00081,0.0,0.06528]
[1776902858381,61.21,78314.02,0.21,0.00079,0.0,0.06373]
[1776902863407,61.21,78314.79,0.21,0.00079,0.0,0.06384]
[1776902867434,61.21,78306.13,0.21,0.00078,0.0,0.06263]
[1776902872469,61.21,78304.08,0.21,0.00077,0.0,0.06235]
[1776902877504,61.21,78299.41,0.21,0.00076,0.0,0.0617]
[1776902882540,61.21,78299.79,0.21,0.00076,0.0,0.06175]
[1776902884553,61.21,78282.09,0.21,0.00073,0.0,0.05937]
[1776902885560,61.21,78290.41,0.21,0.00075,0.0,0.06048]
[1776902887574,61.21,78302.73,0.21,0.00077,0.0,0.06216]
[1776902891909,61.21,78315.25,0.21,0.00079,0.0,0.06391]
[1776902893618,61.21,78326.69,0.21,0.00082,0.0,0.06554]
[1776902899657,61.21,78333.84,0.21,0.00083,0.0,0.06658]
[1776902901979,61.21,78326.45,0.21,0.00082,0.0,0.06551]
[1776902903994,61.21,78319.21,0.21,0.0008,0.0,0.06447]
[1776902908724,61.21,78311.51,0.21,0.00079,0.0,0.06338]
[1776902909728,61.21,78298.97,0.21,0.00076,0.0,0.06164]
[1776902911742,61.21,78297.94,0.21,0.00075,0.0,0.06078]
[1776902916777,61.21,78294.79,0.21,0.00075,0.0,0.06036]
[1776902918791,61.21,78286.44,0.21,0.00073,0.0,0.05924]
[1776902919800,61.21,78274.57,0.21,0.00071,0.0,0.05769]
[1776902921813,61.21,78264.24,0.21,0.00069,0.0,0.05637]
[1776902925849,61.21,78246.58,0.21,0.00066,0.0,0.05418]
[1776902926848,61.21,78239.05,0.21,0.00065,0.0,0.05327]
[1776902931883,61.21,78240.4,0.21,0.00066,0.0,0.05343]
[1776902934219,61.21,78250.67,0.21,0.00067,0.0,0.05468]
[1776902937925,61.21,78265.23,0.21,0.0007,0.0,0.0565]
[1776902939940,61.21,78272.62,0.21,0.00071,0.0,0.05744]
[1776902944289,61.21,78261.34,0.21,0.00069,0.0,0.05601]
[1776902945981,61.21,78254.31,0.21,0.00068,0.0,0.05513]
[1776902951015,61.21,78249.53,0.21,0.00067,0.0,0.05454]
[1776902956053,61.21,78248.31,0.21,0.00067,0.0,0.05439]
[1776902961088,61.21,78249.68,0.21,0.00067,0.0,0.05456]
[1776902962096,61.21,78243.11,0.21,0.00066,0.0,0.05376]
[1776902964432,61.21,78251.91,0.21,0.00067,0.0,0.05483]
[1776902970151,61.21,78232.84,0.21,0.00064,0.0,0.05253]
[1776902971158,61.21,78219.52,0.21,0.00062,0.0,0.05035]
[1776902975186,61.21,78213.51,0.21,0.00061,0.0,0.04967]
[1776902980221,61.21,78209.88,0.21,0.0006,0.0,0.04926]
[1776902981228,61.21,78198.73,0.21,0.00058,0.0,0.04802]
[1776902984249,61.21,78205.76,0.21,0.00059,0.0,0.0488]
[1776902987269,61.21,78199.45,0.21,0.00059,0.0,0.0481]
[1776902992324,61.21,78189.09,0.21,0.00057,0.0,0.04698]
[1776902993330,61.21,78182.46,0.21,0.00056,0.0,0.04627]
[1776902998362,61.21,78179.72,0.21,0.00056,0.0,0.04598]
[1776903000374,61.21,78168.59,0.21,0.00054,0.0,0.04482]
[1776903002394,61.21,78148.24,0.21,0.00052,0.0,0.04277]
[1776903003403,61.21,78142.25,0.21,0.00051,0.0,0.04218]
[1776903004409,61.21,78158.74,0.21,0.00053,0.0,0.04382]
[1776903006423,61.21,78147.1,0.21,0.00051,0.0,0.04266]
[1776903007432,61.21,78140.82,0.21,0.00051,0.0,0.04205]
[1776903011458,61.21,78147.72,0.21,0.00052,0.0,0.04272]
[1776903011972,61.21,78147.72,0.21,0.00052,0.0,0.04272]
[1776903012464,61.21,78140.1,0.21,0.00051,0.0,0.04198]
[1776903017505,61.21,78141.24,0.21,0.00051,0.0,0.04209]
[1776903020232,61.21,78141.36,0.21,0.00051,0.0,0.0421]
[1776903020530,61.21,78141.95,0.21,0.00051,0.0,0.04216]
[1776903025569,61.21,78139.88,0.21,0.00051,0.0,0.04195]
[1776903030602,61.21,78136.09,0.21,0.0005,0.0,0.04159]
[1776903035637,61.21,78143.1,0.21,0.0005,0.0,0.04174]
[1776903040671,61.21,78136.85,0.21,0.0005,0.0,0.04114]
[1776903043693,61.21,78123.86,0.21,0.00048,0.0,0.03992]
[1776903045030,61.21,78100.9,0.21,0.00045,0.0,0.03784]
[1776903046725,61.21,78088.67,0.21,0.00044,0.0,0.03677]
[1776903049745,61.21,78082.64,0.21,0.00043,0.0,0.03625]
[1776903050757,61.21,78089.53,0.21,0.00044,0.0,0.03684]
[1776903052764,61.21,78097.02,0.21,0.00045,0.0,0.03749]
[1776903057805,61.21,78100.03,0.21,0.00045,0.0,0.03776]
[1776903062835,61.21,78106.03,0.21,0.00046,0.0,0.03829]
[1776903065181,61.21,78077.42,0.21,0.00043,0.0,0.03581]
[1776903066874,61.21,78064.49,0.21,0.00041,0.0,0.03474]
[1776903068891,61.21,78071.72,0.21,0.00042,0.0,0.03533]
[1776903073927,61.21,78074.51,0.21,0.00042,0.0,0.03557]
[1776903078960,61.21,78072.47,0.21,0.00042,0.0,0.0354]
[1776903082991,61.21,78065.93,0.21,0.00041,0.0,0.03486]
[1776903087018,61.21,78055.71,0.21,0.0004,0.0,0.03403]
[1776903090041,61.21,78064.66,0.21,0.00041,0.0,0.03475]
[1776903092052,61.21,78064.36,0.21,0.00041,0.0,0.03428]
[1776903094066,61.21,78057.28,0.21,0.0004,0.0,0.03371]
[1776903099103,61.21,78058.21,0.21,0.0004,0.0,0.03378]
[1776903104137,61.21,78060.72,0.21,0.0004,0.0,0.03398]
[1776903109172,61.21,78060.93,0.21,0.0004,0.0,0.034]
[1776903114207,61.21,78049.31,0.21,0.00039,0.0,0.03308]
[1776903117228,61.21,78059.86,0.21,0.0004,0.0,0.03391]
[1776903122265,61.21,78058.22,0.21,0.0004,0.0,0.03378]
[1776903123270,61.21,78050.56,0.21,0.00039,0.0,0.03318]
[1776903128307,61.21,78053.47,0.21,0.0004,0.0,0.03341]
[1776903129313,61.21,78046.37,0.21,0.00039,0.0,0.03285]
[1776903132339,61.21,78040.22,0.21,0.00038,0.0,0.03237]
[1776903135683,61.21,78027.15,0.21,0.00037,0.0,0.03138]
[1776903137385,61.21,78019.44,0.21,0.00036,0.0,0.03081]
[1776903138389,61.21,78012.82,0.21,0.00036,0.0,0.03033]
[1776903143425,61.21,78004.08,0.21,0.00035,0.0,0.0297]
[1776903148459,61.21,78004.7,0.21,0.00035,0.0,0.02975]
[1776903151480,61.21,77998.02,0.21,0.00034,0.0,0.02888]
[1776903153494,61.21,78006.73,0.21,0.00035,0.0,0.02949]
[1776903156515,61.21,77999.6,0.21,0.00034,0.0,0.02899]
[1776903161553,61.21,78003.72,0.21,0.00034,0.0,0.02928]
[1776903164577,61.21,77995.92,0.21,0.00034,0.0,0.02874]
[1776903168603,61.21,78005.15,0.21,0.00035,0.0,0.02938]
[1776903171624,61.21,77991.5,0.21,0.00033,0.0,0.02843]
[1776903176659,61.21,77988.76,0.21,0.00033,0.0,0.02825]
[1776903180696,61.21,77975.82,0.21,0.00032,0.0,0.02738]
[1776903181694,61.21,77960.94,0.21,0.00031,0.0,0.02641]
[1776903186730,61.21,77960.05,0.21,0.00031,0.0,0.02636]
[1776903190769,61.21,77953.88,0.21,0.0003,0.0,0.02597]
[1776903196115,61.21,77951.35,0.21,0.0003,0.0,0.02581]
[1776903200843,61.21,77971.95,0.21,0.00032,0.0,0.02713]
[1776903203872,61.21,77962.48,0.21,0.00031,0.0,0.02651]
[1776903204878,61.21,77973.31,0.21,0.00032,0.0,0.02721]
[1776903208908,61.21,77980.53,0.21,0.00032,0.0,0.02769]
[1776903213941,61.21,77975.81,0.21,0.00032,0.0,0.02701]
[1776903214948,61.21,77967.08,0.21,0.00031,0.0,0.02644]
[1776903217969,61.21,77956.5,0.21,0.0003,0.0,0.02577]
[1776903219985,61.21,77949.41,0.21,0.0003,0.0,0.02533]
[1776903225028,61.21,77949.12,0.21,0.0003,0.0,0.02532]
[1776903226336,61.21,77939.73,0.21,0.00029,0.0,0.02474]
[1776903230065,61.21,77933.19,0.21,0.00028,0.0,0.02435]
[1776903233087,61.21,77941.62,0.21,0.00029,0.0,0.02486]
[1776903236423,61.21,77933.88,0.21,0.00028,0.0,0.02439]
[1776903242157,61.21,77934.48,0.21,0.00028,0.0,0.02443]
[1776903243160,61.21,77925.08,0.21,0.00028,0.0,0.02388]
[1776903246493,61.21,77943.53,0.21,0.00029,0.0,0.02497]
[1776903251216,61.21,77937.45,0.21,0.00029,0.0,0.02461]
[1776903254237,61.21,77945.43,0.21,0.00029,0.0,0.02509]
[1776903256563,61.21,77952.72,0.21,0.0003,0.0,0.02554]
[1776903259275,61.21,77962.55,0.21,0.00031,0.0,0.02616]
[1776903263306,61.21,77954.32,0.21,0.0003,0.0,0.02564]
[1776903268339,61.21,77953.92,0.21,0.0003,0.0,0.02561]
[1776903273377,61.21,77957.12,0.21,0.0003,0.0,0.02546]
[1776903276705,61.21,77950.02,0.21,0.00029,0.0,0.02502]
[1776903279419,61.21,77941.92,0.21,0.00029,0.0,0.02453]
[1776903281433,61.21,77931.37,0.21,0.00028,0.0,0.02391]
[1776903282440,61.21,77923.51,0.21,0.00027,0.0,0.02345]
[1776903287477,61.21,77925.86,0.21,0.00027,0.0,0.02359]
[1776903292510,61.21,77927.07,0.21,0.00028,0.0,0.02366]
[1776903297549,61.21,77924.1,0.21,0.00027,0.0,0.02349]
[1776903299559,61.21,77915.9,0.21,0.00027,0.0,0.02302]
[1776903300566,61.21,77905.44,0.21,0.00026,0.0,0.02244]
[1776903302588,61.21,77897.85,0.21,0.00025,0.0,0.02202]
[1776903303595,61.21,77877.65,0.21,0.00024,0.0,0.02095]
[1776903308630,61.21,77871.41,0.21,0.00024,0.0,0.02063]
[1776903310647,61.21,77858.01,0.21,0.00023,0.0,0.01995]
[1776903313666,61.21,77850.87,0.21,0.00023,0.0,0.0196]
[1776903318700,61.21,77850.55,0.21,0.00022,0.0,0.01959]
[1776903321726,61.21,77835.3,0.21,0.00022,0.0,0.01886]
[1776903322734,61.21,77829.1,0.21,0.00021,0.0,0.01857]
[1776903327768,61.21,77823.17,0.21,0.00021,0.0,0.01829]
[1776903331794,61.21,77822.93,0.21,0.00021,0.0,0.01802]
[1776903333808,61.21,77802.37,0.21,0.0002,0.0,0.01711]
[1776903338844,61.21,77808.23,0.21,0.0002,0.0,0.01737]
[1776903339852,61.21,77814.89,0.21,0.0002,0.0,0.01766]
[1776903344887,61.21,77807.93,0.21,0.0002,0.0,0.01735]
[1776903347907,61.21,77799.48,0.21,0.00019,0.0,0.01699]
[1776903352947,61.21,77795.28,0.21,0.00019,0.0,0.01681]
[1776903354956,61.21,77787.41,0.21,0.00019,0.0,0.01648]
[1776903359990,61.21,77790.62,0.21,0.00019,0.0,0.01661]
[1776903362042,61.21,77782.93,0.21,0.00019,0.0,0.01629]
[1776903363028,61.21,77773.99,0.21,0.00018,0.0,0.01593]
[1776903366058,61.21,77763.29,0.21,0.00018,0.0,0.0155]
[1776903371107,61.21,77752.66,0.21,0.00017,0.0,0.01509]
[1776903376144,61.21,77755.15,0.21,0.00017,0.0,0.01518]
[1776903379920,61.21,77751.58,0.21,0.00017,0.0,0.01505]
[1776903380016,61.21,77739.99,0.21,0.00016,0.0,0.01461]
[1776903380741,61.21,77739.99,0.21,0.00016,0.0,0.01461]
[1776903380830,61.21,77730.65,0.21,0.00016,0.0,0.01426]
[1776903382203,61.21,77722.17,0.21,0.00016,0.0,0.01396]
[1776903384232,61.21,77714.4,0.21,0.00015,0.0,0.01368]
[1776903385237,61.21,77703.18,0.21,0.00015,0.0,0.01329]
[1776903386237,61.21,77713.36,0.21,0.00015,0.0,0.01364]
[1776903389258,61.21,77703.91,0.21,0.00015,0.0,0.01332]
[1776903390314,61.21,77694.95,0.21,0.00015,0.0,0.01301]
[1776903391298,61.21,77685.86,0.21,0.00014,0.0,0.01252]
[1776903393316,61.21,77676.27,0.21,0.00014,0.0,0.01221]
[1776903394333,61.21,77654.18,0.21,0.00013,0.0,0.01153]
[1776903396344,61.21,77644.57,0.21,0.00012,0.0,0.01124]
[1776903399373,61.21,77638.41,0.21,0.00012,0.0,0.01107]
[1776903403403,61.21,77622.62,0.21,0.00012,0.0,0.01062]
[1776903408442,61.21,77618.04,0.21,0.00012,0.0,0.01049]
[1776903409448,61.21,77608.65,0.21,0.00011,0.0,0.01024]
[1776903411523,61.21,77624.26,0.21,0.00012,0.0,0.01066]
[1776903412473,61.21,77630.99,0.21,0.00012,0.0,0.01085]
[1776903413480,61.21,77623.59,0.21,0.00012,0.0,0.01064]
[1776903414486,61.21,77608.57,0.21,0.00011,0.0,0.01023]
[1776903416503,61.21,77615.15,0.21,0.00012,0.0,0.01041]
[1776903419522,61.21,77627.82,0.21,0.00012,0.0,0.01076]
[1776903421546,61.21,77636.39,0.21,0.00012,0.0,0.01101]
[1776903422543,61.21,77624.11,0.21,0.00012,0.0,0.01066]
[1776903425565,61.21,77633.62,0.21,0.00012,0.0,0.01093]
[1776903426577,61.21,77651.25,0.21,0.00013,0.0,0.01144]
[1776903427812,61.21,77685.55,0.21,0.00014,0.0,0.01251]
[1776903429706,61.21,77685.55,0.21,0.00014,0.0,0.01251]
[1776903429721,61.21,77735.52,0.21,0.00016,0.0,0.01423]
[1776903430618,61.21,77735.52,0.21,0.00016,0.0,0.01423]
[1776903431033,61.21,77735.52,0.21,0.00016,0.0,0.01423]
[1776903431105,61.21,77761.5,0.21,0.00017,0.0,0.0152]
[1776903431654,61.21,77761.5,0.21,0.00017,0.0,0.0152]
[1776903431668,61.21,77780.02,0.21,0.00018,0.0,0.01593]
[1776903433633,61.21,77797.34,0.21,0.00019,0.0,0.01665]
[1776903434637,61.21,77781.7,0.21,0.00018,0.0,0.016]
[1776903436652,61.21,77770.03,0.21,0.00018,0.0,0.01553]
[1776903437881,61.21,77749.25,0.21,0.00017,0.0,0.01473]
[1776903438650,61.21,77749.25,0.21,0.00017,0.0,0.01473]
[1776903438751,61.21,77750.2,0.21,0.00017,0.0,0.01477]
[1776903439688,61.21,77802.56,0.21,0.00019,0.0,0.01687]
[1776903440482,61.21,77802.56,0.21,0.00019,0.0,0.01687]
[1776903440699,61.21,77835.33,0.21,0.00021,0.0,0.01832]
[1776903441711,61.21,77851.02,0.21,0.00022,0.0,0.01905]
[1776903442715,61.21,77836.96,0.21,0.00021,0.0,0.01839]
[1776903445735,61.21,77824.63,0.21,0.0002,0.0,0.01783]
[1776903446745,61.21,77802.84,0.21,0.00019,0.0,0.01688]
[1776903447991,61.21,77788.82,0.21,0.00019,0.0,0.01629]
[1776903450774,61.21,77780.82,0.21,0.00018,0.0,0.01597]
[1776903453798,61.21,77821.87,0.21,0.0002,0.0,0.01745]
[1776903455836,61.21,77846.24,0.21,0.00021,0.0,0.01855]
[1776903456827,61.21,77858.89,0.21,0.00022,0.0,0.01915]
[1776903458066,61.21,77873.49,0.21,0.00023,0.0,0.01986]
[1776903461857,61.21,77866.4,0.21,0.00022,0.0,0.01951]
[1776903464881,61.21,77877.27,0.21,0.00023,0.0,0.02005]
[1776903468141,61.21,77892.71,0.21,0.00024,0.0,0.02083]
[1776903469919,61.21,77910.4,0.21,0.00025,0.0,0.02177]
[1776903472937,61.21,77899.96,0.21,0.00025,0.0,0.02121]
[1776903473944,61.21,77909.89,0.21,0.00025,0.0,0.02174]
[1776903476969,61.21,77892.73,0.21,0.00024,0.0,0.02084]
[1776903477975,61.21,77884.94,0.21,0.00024,0.0,0.02044]
[1776903483008,61.21,77880.65,0.21,0.00023,0.0,0.02022]
[1776903484015,61.21,77892.0,0.21,0.00024,0.0,0.0208]
[1776903484334,61.21,77892.0,0.21,0.00024,0.0,0.0208]
[1776903485024,61.21,77901.76,0.21,0.00025,0.0,0.02131]
[1776903487040,61.21,77923.31,0.21,0.00026,0.0,0.02247]
[1776903488043,61.21,77937.33,0.21,0.00027,0.0,0.02326]
[1776903490057,61.21,77929.68,0.21,0.00027,0.0,0.02283]
[1776903491473,61.21,77929.13,0.21,0.00027,0.0,0.0228]
[1776903492163,61.21,77929.13,0.21,0.00027,0.0,0.0228]
[1776903492084,61.21,77930.81,0.21,0.00027,0.0,0.02289]
[1776903492274,61.21,77930.81,0.21,0.00027,0.0,0.02289]
[1776903494103,61.21,77899.89,0.21,0.00025,0.0,0.02121]
[1776903495097,61.21,77880.05,0.21,0.00023,0.0,0.02019]
[1776903497110,61.21,77869.43,0.21,0.00023,0.0,0.01966]
[1776903498114,61.21,77862.15,0.21,0.00022,0.0,0.01931]
[1776903499133,61.21,77845.14,0.21,0.00021,0.0,0.0185]
[1776903501143,61.21,77884.79,0.21,0.00024,0.0,0.02043]
[1776903502155,61.21,77898.35,0.21,0.00024,0.0,0.02113]
[1776903503156,61.21,77918.22,0.21,0.00026,0.0,0.02219]
[1776903504164,61.21,77932.83,0.21,0.00027,0.0,0.02301]
[1776903506186,61.21,77941.1,0.21,0.00027,0.0,0.02348]
[1776903507203,61.21,77978.37,0.21,0.0003,0.0,0.02572]
[1776903508204,61.21,77999.21,0.21,0.00032,0.0,0.02706]
[1776903509211,61.21,78023.38,0.21,0.00034,0.0,0.02869]
[1776903511238,61.21,78009.85,0.21,0.00032,0.0,0.02738]
[1776903516284,61.21,77999.3,0.21,0.00031,0.0,0.02669]
[1776903519299,61.21,78006.2,0.21,0.00032,0.0,0.02714]
[1776903521327,61.21,78023.95,0.21,0.00034,0.0,0.02834]
[1776903522333,61.21,78046.22,0.21,0.00036,0.0,0.0299]
[1776903523341,61.21,78035.82,0.21,0.00035,0.0,0.02916]
[1776903528613,61.21,78025.25,0.21,0.00034,0.0,0.02842]
[1776903531399,61.21,78039.58,0.21,0.00035,0.0,0.02942]
[1776903534428,61.21,78027.99,0.21,0.00034,0.0,0.02861]
[1776903535495,61.21,78002.81,0.21,0.00032,0.0,0.02692]
[1776903536451,61.21,78026.25,0.21,0.00034,0.0,0.02849]
[1776903537457,61.21,78040.23,0.21,0.00035,0.0,0.02947]
[1776903538698,61.21,78030.04,0.21,0.00034,0.0,0.02876]
[1776903541485,61.21,78041.72,0.21,0.00035,0.0,0.02958]
[1776903543508,61.21,78058.09,0.21,0.00037,0.0,0.03076]
[1776903545521,61.21,78094.33,0.21,0.0004,0.0,0.03355]
[1776903546528,61.21,78110.16,0.21,0.00042,0.0,0.03483]
[1776903548773,61.21,78131.66,0.21,0.00044,0.0,0.03665]
[1776903551575,61.21,78142.5,0.21,0.00045,0.0,0.0376]
[1776903552582,61.21,78160.38,0.21,0.00047,0.0,0.03921]
[1776903553589,61.21,78189.72,0.21,0.00051,0.0,0.042]
[1776903554602,61.21,78197.99,0.21,0.00052,0.0,0.04281]
[1776903555607,61.21,78224.31,0.21,0.00056,0.0,0.04551]
[1776903556950,61.21,78263.39,0.21,0.00061,0.0,0.04979]
[1776903557804,61.21,78278.33,0.21,0.00064,0.0,0.05152]
[1776903561664,61.21,78270.29,0.21,0.00062,0.0,0.05058]
[1776903563682,61.21,78260.02,0.21,0.00061,0.0,0.04941]
[1776903565700,61.21,78231.91,0.21,0.00057,0.0,0.04631]
[1776903566703,61.21,78265.3,0.21,0.00062,0.0,0.05001]
[1776903571734,61.21,78293.66,0.21,0.00065,0.0,0.0527]
[1776903573755,61.21,78283.39,0.21,0.00064,0.0,0.05148]
[1776903574764,61.21,78292.32,0.21,0.00065,0.0,0.05254]
[1776903575769,61.21,78304.0,0.21,0.00067,0.0,0.05395]
[1776903576775,61.21,78328.68,0.21,0.00071,0.0,0.05706]
[1776903581814,61.21,78324.27,0.21,0.0007,0.0,0.05649]
[1776903582820,61.21,78331.6,0.21,0.00072,0.0,0.05744]
[1776903583824,61.21,78348.33,0.21,0.00075,0.0,0.05965]
[1776903584831,61.21,78332.65,0.21,0.00072,0.0,0.05757]
[1776903585840,61.21,78345.39,0.21,0.00074,0.0,0.05925]
[1776903586852,61.21,78338.88,0.21,0.00073,0.0,0.05839]
[1776903589124,61.21,78331.56,0.21,0.00072,0.0,0.05743]
[1776903593911,61.21,78348.47,0.21,0.00075,0.0,0.05967]
[1776903594921,61.21,78379.58,0.21,0.00081,0.0,0.06398]
[1776903595928,61.21,78415.79,0.21,0.00088,0.0,0.06935]
[1776903597950,61.21,78434.43,0.21,0.00092,0.0,0.07227]
[1776903600980,61.21,78408.98,0.21,0.00086,0.0,0.06831]
[1776903601981,61.21,78399.54,0.21,0.00084,0.0,0.06689]
[1776903602995,61.21,78390.7,0.21,0.00083,0.0,0.06559]
[1776903603999,61.21,78379.75,0.21,0.00081,0.0,0.064]
[1776903605028,61.21,78373.38,0.21,0.00079,0.0,0.0631]
[1776903606019,61.21,78354.82,0.21,0.00076,0.0,0.06052]
[1776903607131,61.21,78346.33,0.21,0.00074,0.0,0.05938]
[1776903608052,61.21,78357.17,0.21,0.00076,0.0,0.06085]
[1776903610191,61.21,78334.84,0.21,0.00072,0.0,0.05786]
[1776903611091,61.21,78328.63,0.21,0.00071,0.0,0.05705]
[1776903615121,61.21,78318.39,0.21,0.00069,0.0,0.05575]
[1776903617136,61.21,78303.18,0.21,0.00067,0.0,0.05385]
[1776903619419,61.21,78319.65,0.21,0.0007,0.0,0.05591]
[1776903622172,61.21,78308.4,0.21,0.00068,0.0,0.0545]
[1776903623177,61.21,78295.64,0.21,0.00066,0.0,0.05294]
[1776903625198,61.21,78288.48,0.21,0.00064,0.0,0.05208]
[1776903626208,61.21,78274.07,0.21,0.00062,0.0,0.05039]
[1776903629492,61.21,78267.33,0.21,0.00061,0.0,0.04962]
[1776903631236,61.21,78259.98,0.21,0.00059,0.0,0.04818]
[1776903632243,61.21,78253.65,0.21,0.00058,0.0,0.04748]
[1776903633250,61.21,78240.66,0.21,0.00057,0.0,0.04608]
[1776903634263,61.21,78231.9,0.21,0.00055,0.0,0.04515]
[1776903636275,61.21,78203.61,0.21,0.00052,0.0,0.04228]
[1776903639573,61.21,78213.8,0.21,0.00053,0.0,0.04329]
[1776903641311,61.21,78224.77,0.21,0.00054,0.0,0.04441]
[1776903646346,61.21,78228.19,0.21,0.00055,0.0,0.04477]
[1776903648361,61.21,78240.87,0.21,0.00057,0.0,0.0461]
[1776903652388,61.21,78247.57,0.21,0.00058,0.0,0.04682]
[1776903653395,61.21,78254.9,0.21,0.00059,0.0,0.04762]
[1776903658516,61.21,78245.32,0.21,0.00057,0.0,0.04658]
[1776903659712,61.21,78233.07,0.21,0.00056,0.0,0.04527]
[1776903661467,61.21,78224.91,0.21,0.00054,0.0,0.04443]
[1776903664488,61.21,78237.38,0.21,0.00056,0.0,0.04573]
[1776903669787,61.21,78224.61,0.21,0.00054,0.0,0.0444]
[1776903671537,61.21,78231.88,0.21,0.00055,0.0,0.04515]
[1776903672545,61.21,78238.53,0.21,0.00056,0.0,0.04585]
[1776903676589,61.21,78227.93,0.21,0.00055,0.0,0.04474]
[1776903679863,61.21,78235.21,0.21,0.00056,0.0,0.0455]
[1776903682630,61.21,78223.29,0.21,0.00054,0.0,0.04426]
[1776903685652,61.21,78230.04,0.21,0.00055,0.0,0.04496]
[1776903690689,61.21,78230.33,0.21,0.00055,0.0,0.04499]
[1776903691695,61.21,78222.13,0.21,0.00053,0.0,0.04358]
[1776903692701,61.21,78216.17,0.21,0.00053,0.0,0.04298]
[1776903694715,61.21,78204.89,0.21,0.00051,0.0,0.04186]
[1776903696733,61.21,78193.59,0.21,0.0005,0.0,0.04077]
[1776903698746,61.21,78202.56,0.21,0.00051,0.0,0.04163]
[1776903700013,61.21,78193.04,0.21,0.0005,0.0,0.04072]
[1776903705811,61.21,78190.55,0.21,0.00049,0.0,0.04048]
[1776903707830,61.21,78178.3,0.21,0.00048,0.0,0.03933]
[1776903708832,61.21,78159.45,0.21,0.00046,0.0,0.03762]
[1776903713863,61.21,78159.97,0.21,0.00046,0.0,0.03767]
[1776903714870,61.21,78166.25,0.21,0.00046,0.0,0.03823]
[1776903717891,61.21,78158.59,0.21,0.00045,0.0,0.03755]
[1776903718914,61.21,78147.25,0.21,0.00044,0.0,0.03655]
[1776903719916,61.21,78155.39,0.21,0.00045,0.0,0.03726]
[1776903720929,61.21,78167.45,0.21,0.00046,0.0,0.03834]
[1776903721932,61.21,78176.25,0.21,0.00048,0.0,0.03914]
[1776903722943,61.21,78184.52,0.21,0.00049,0.0,0.03991]
[1776903723951,61.21,78174.39,0.21,0.00047,0.0,0.03897]
[1776903724956,61.21,78190.11,0.21,0.00049,0.0,0.04044]
[1776903727977,61.21,78208.85,0.21,0.00052,0.0,0.04225]
[1776903728984,61.21,78217.13,0.21,0.00053,0.0,0.04307]
[1776903734020,61.21,78197.36,0.21,0.0005,0.0,0.04113]
[1776903735031,61.21,78185.01,0.21,0.00049,0.0,0.03996]
[1776903737055,61.21,78194.07,0.21,0.0005,0.0,0.04081]
[1776903738051,61.21,78202.47,0.21,0.00051,0.0,0.04162]
[1776903739054,61.21,78210.69,0.21,0.00052,0.0,0.04243]
[1776903741068,61.21,78223.11,0.21,0.00053,0.0,0.04368]
[1776903744089,61.21,78229.71,0.21,0.00054,0.0,0.04435]
[1776903746103,61.21,78239.17,0.21,0.00056,0.0,0.04534]
[1776903747112,61.21,78245.6,0.21,0.00057,0.0,0.04602]
[1776903750373,61.21,78252.96,0.21,0.00058,0.0,0.04681]
[1776903753191,61.21,78270.7,0.21,0.00059,0.0,0.04815]
[1776903755203,61.21,78278.81,0.21,0.00061,0.0,0.04906]
[1776903758221,61.21,78285.26,0.21,0.00062,0.0,0.04979]
[1776903760443,61.21,78293.5,0.21,0.00063,0.0,0.05075]
[1776903764267,61.21,78277.06,0.21,0.0006,0.0,0.04886]
[1776903766284,61.21,78283.56,0.21,0.00061,0.0,0.0496]
[1776903767288,61.21,78271.75,0.21,0.0006,0.0,0.04827]
[1776903769301,61.21,78262.63,0.21,0.00058,0.0,0.04726]
[1776903772323,61.21,78254.93,0.21,0.00057,0.0,0.04643]
[1776903777358,61.21,78243.25,0.21,0.00056,0.0,0.04519]
[1776903778366,61.21,78232.93,0.21,0.00054,0.0,0.04412]
[1776903783404,61.21,78224.48,0.21,0.00053,0.0,0.04326]
[1776903788434,61.21,78226.95,0.21,0.00053,0.0,0.04351]
[1776903790666,61.21,78205.84,0.21,0.00051,0.0,0.04141]
[1776903796491,61.21,78206.01,0.21,0.00051,0.0,0.04143]
[1776903800747,61.21,78194.83,0.21,0.00049,0.0,0.04036]
[1776903802533,61.21,78182.15,0.21,0.00048,0.0,0.03917]
[1776903804547,61.21,78166.8,0.21,0.00046,0.0,0.03778]
[1776903808588,61.21,78175.35,0.21,0.00047,0.0,0.03855]
[1776903809585,61.21,78184.87,0.21,0.00048,0.0,0.03942]
[1776903810820,61.21,78223.19,0.21,0.00053,0.0,0.04313]
[1776903812605,61.21,78223.01,0.21,0.00052,0.0,0.04256]
[1776903814620,61.21,78215.52,0.21,0.00051,0.0,0.04182]
[1776903815626,61.21,78231.69,0.21,0.00053,0.0,0.04343]
[1776903817644,61.21,78239.59,0.21,0.00054,0.0,0.04423]
[1776903820898,61.21,78225.71,0.21,0.00052,0.0,0.04282]
[1776903822691,61.21,78241.86,0.21,0.00055,0.0,0.04447]
[1776903823698,61.21,78252.7,0.21,0.00056,0.0,0.0456]
[1776903826720,61.21,78243.17,0.21,0.00055,0.0,0.0446]
[1776903827726,61.21,78228.96,0.21,0.00053,0.0,0.04315]
[1776903830968,61.21,78237.32,0.21,0.00054,0.0,0.044]
[1776903833770,61.21,78229.37,0.21,0.00053,0.0,0.04319]
[1776903838805,61.21,78228.37,0.21,0.00053,0.0,0.04309]
[1776903839811,61.21,78235.39,0.21,0.00054,0.0,0.0438]
[1776903841039,61.21,78226.49,0.21,0.00053,0.0,0.0429]
[1776903846876,61.21,78225.35,0.21,0.00052,0.0,0.04279]
[1776903849889,61.21,78218.59,0.21,0.00052,0.0,0.04212]
[1776903853923,61.21,78227.64,0.21,0.00053,0.0,0.04302]
[1776903854924,61.21,78245.81,0.21,0.00055,0.0,0.04488]
[1776903855932,61.21,78252.09,0.21,0.00056,0.0,0.04554]
[1776903861179,61.21,78280.93,0.21,0.0006,0.0,0.04868]
[1776903863988,61.21,78274.85,0.21,0.00059,0.0,0.048]
[1776903867008,61.21,78285.56,0.21,0.00061,0.0,0.0492]
[1776903871249,61.21,78281.87,0.21,0.0006,0.0,0.04817]
[1776903877078,61.21,78282.0,0.21,0.0006,0.0,0.04819]
[1776903882115,61.21,78281.33,0.21,0.0006,0.0,0.04811]
[1776903887149,61.21,78280.3,0.21,0.00059,0.0,0.048]
[1776903892184,61.21,78284.65,0.21,0.0006,0.0,0.04848]
[1776903897219,61.21,78288.8,0.21,0.00061,0.0,0.04895]
[1776903900240,61.21,78275.78,0.21,0.00059,0.0,0.0475]
[1776903901247,61.21,78259.93,0.21,0.00056,0.0,0.04579]
[1776903903261,61.21,78247.99,0.21,0.00055,0.0,0.04453]
[1776903904268,61.21,78240.87,0.21,0.00054,0.0,0.0438]
[1776903906282,61.21,78234.7,0.21,0.00053,0.0,0.04317]
[1776903908313,61.21,78220.27,0.21,0.00051,0.0,0.04174]
[1776903909302,61.21,78211.76,0.21,0.0005,0.0,0.04091]
[1776903913332,61.21,78225.5,0.21,0.00052,0.0,0.04225]
[1776903916354,61.21,78234.75,0.21,0.00053,0.0,0.04318]
[1776903921600,61.21,78228.85,0.21,0.00052,0.0,0.04259]
[1776903923401,61.21,78236.09,0.21,0.00053,0.0,0.04331]
[1776903928436,61.21,78261.23,0.21,0.00057,0.0,0.04592]
[1776903929443,61.21,78269.11,0.21,0.00058,0.0,0.04677]
[1776903931671,61.21,78266.65,0.21,0.00057,0.0,0.04591]
[1776903934482,61.21,78274.14,0.21,0.00058,0.0,0.04672]
[1776903938512,61.21,78285.98,0.21,0.00059,0.0,0.04802]
[1776903939518,61.21,78297.29,0.21,0.00061,0.0,0.04929]
[1776903940527,61.21,78303.32,0.21,0.00062,0.0,0.04998]
[1776903943548,61.21,78309.69,0.21,0.00063,0.0,0.05072]
[1776903948581,61.21,78312.73,0.21,0.00064,0.0,0.05108]
[1776903953616,61.21,78315.34,0.21,0.00064,0.0,0.05138]
[1776903958650,61.21,78310.54,0.21,0.00063,0.0,0.05082]
[1776903963694,61.21,78303.62,0.21,0.00062,0.0,0.05002]
[1776903968737,61.21,78312.35,0.21,0.00064,0.0,0.05103]
[1776903971957,61.21,78300.27,0.21,0.00062,0.0,0.04963]
[1776903977803,61.21,78306.05,0.21,0.00063,0.0,0.0503]
[1776903979814,61.21,78316.25,0.21,0.00064,0.0,0.05149]
[1776903984871,61.21,78321.44,0.21,0.00065,0.0,0.05211]
[1776903985872,61.21,78339.79,0.21,0.00068,0.0,0.05434]
[1776903989900,61.21,78333.78,0.21,0.00067,0.0,0.0536]
[1776903992108,61.21,78331.47,0.21,0.00066,0.0,0.05266]
[1776903994935,61.21,78340.68,0.21,0.00067,0.0,0.05378]
[1776903999970,61.21,78333.88,0.21,0.00066,0.0,0.05295]
[1776904005009,61.21,78337.01,0.21,0.00067,0.0,0.05333]
[1776904007019,61.21,78330.97,0.21,0.00066,0.0,0.0526]
[1776904011048,61.21,78350.59,0.21,0.00069,0.0,0.05501]
[1776904014069,61.21,78360.93,0.21,0.00071,0.0,0.05633]
[1776904016087,61.21,78379.42,0.21,0.00074,0.0,0.05875]
[1776904017091,61.21,78387.31,0.21,0.00075,0.0,0.05981]
[1776904020116,61.21,78403.84,0.21,0.00079,0.0,0.06208]
[1776904021127,61.21,78412.11,0.21,0.0008,0.0,0.06325]
[1776904022319,61.21,78403.91,0.21,0.00079,0.0,0.06209]
[1776904028169,61.21,78392.06,0.21,0.00076,0.0,0.06045]
[1776904029176,61.21,78384.63,0.21,0.00075,0.0,0.05944]
[1776904032398,61.21,78369.26,0.21,0.00072,0.0,0.05741]
[1776904036224,61.21,78357.15,0.21,0.0007,0.0,0.05584]
[1776904038238,61.21,78350.17,0.21,0.00069,0.0,0.05496]
[1776904040252,61.21,78342.3,0.21,0.00068,0.0,0.05398]
[1776904042468,61.21,78295.67,0.21,0.0006,0.0,0.04849]
[1776904044284,61.21,78264.43,0.21,0.00056,0.0,0.04509]
[1776904049320,61.21,78269.78,0.21,0.00056,0.0,0.04566]
[1776904050326,61.21,78230.18,0.21,0.00051,0.0,0.04162]
[1776904051332,61.21,78218.42,0.21,0.00049,0.0,0.03995]
[1776904056368,61.21,78224.96,0.21,0.0005,0.0,0.04058]
[1776904061404,61.21,78228.75,0.21,0.0005,0.0,0.04094]
[1776904063418,61.21,78237.48,0.21,0.00051,0.0,0.04179]
[1776904068453,61.21,78235.56,0.21,0.00051,0.0,0.0416]
[1776904073487,61.21,78238.8,0.21,0.00052,0.0,0.04192]
[1776904076508,61.21,78246.36,0.21,0.00053,0.0,0.04267]
[1776904078522,61.21,78261.89,0.21,0.00055,0.0,0.04425]
[1776904080537,61.21,78268.49,0.21,0.00056,0.0,0.04494]
[1776904082753,61.21,78248.19,0.21,0.00053,0.0,0.04285]
[1776904087590,61.21,78259.08,0.21,0.00054,0.0,0.04396]
[1776904088592,61.21,78266.15,0.21,0.00055,0.0,0.04469]
[1776904093628,61.21,78263.57,0.21,0.00055,0.0,0.04442]
[1776904094634,61.21,78270.89,0.21,0.00056,0.0,0.04519]
[1776904096649,61.21,78276.8,0.21,0.00057,0.0,0.04582]
[1776904099670,61.21,78291.49,0.21,0.00059,0.0,0.04741]
[1776904100676,61.21,78302.14,0.21,0.0006,0.0,0.04859]
[1776904105712,61.21,78300.99,0.21,0.0006,0.0,0.04847]
[1776904108736,61.21,78308.38,0.21,0.00061,0.0,0.0493]
[1776904113772,61.21,78315.14,0.21,0.00062,0.0,0.04944]
[1776904114778,61.21,78326.36,0.21,0.00063,0.0,0.05074]
[1776904118807,61.21,78334.29,0.21,0.00065,0.0,0.05168]
[1776904119817,61.21,78328.36,0.21,0.00064,0.0,0.05098]
[1776904124849,61.21,78322.28,0.21,0.00063,0.0,0.05027]
[1776904128878,61.21,78328.44,0.21,0.00064,0.0,0.05099]
[1776904131898,61.21,78336.31,0.21,0.00065,0.0,0.05192]
[1776904134920,61.21,78350.8,0.21,0.00067,0.0,0.05368]
[1776904135927,61.21,78371.0,0.21,0.00071,0.0,0.05622]
[1776904139957,61.21,78378.91,0.21,0.00072,0.0,0.05724]
[1776904143183,61.21,78358.3,0.21,0.00069,0.0,0.05461]
[1776904144990,61.21,78350.76,0.21,0.00067,0.0,0.05367]
[1776904148014,61.21,78341.81,0.21,0.00066,0.0,0.05258]
[1776904153257,61.21,78352.87,0.21,0.00068,0.0,0.05393]
[1776904158084,61.21,78360.19,0.21,0.00069,0.0,0.05485]
[1776904159096,61.21,78372.58,0.21,0.00071,0.0,0.05642]
[1776904160099,61.21,78383.56,0.21,0.00073,0.0,0.05785]
[1776904161106,61.21,78391.07,0.21,0.00074,0.0,0.05885]
[1776904163327,61.21,78400.65,0.21,0.00076,0.0,0.06014]
[1776904169166,61.21,78411.78,0.21,0.00078,0.0,0.06168]
[1776904170185,61.21,78423.19,0.21,0.0008,0.0,0.06329]
[1776904175325,61.21,78430.65,0.21,0.00081,0.0,0.06358]
[1776904177238,61.21,78462.92,0.21,0.00087,0.0,0.06837]
[1776904178246,61.21,78474.94,0.21,0.0009,0.0,0.07023]
[1776904179251,61.21,78489.05,0.21,0.00093,0.0,0.07248]
[1776904182272,61.21,78482.38,0.21,0.00092,0.0,0.07141]
[1776904187306,61.21,78482.05,0.21,0.00092,0.0,0.07136]
[1776904190328,61.21,78475.14,0.21,0.0009,0.0,0.07026]
[1776904195363,61.21,78467.83,0.21,0.00089,0.0,0.06912]
[1776904200398,61.21,78471.62,0.21,0.00089,0.0,0.06971]
[1776904203626,61.21,78441.32,0.21,0.00083,0.0,0.06513]
[1776904206440,61.21,78450.08,0.21,0.00085,0.0,0.06643]
[1776904208454,61.21,78459.34,0.21,0.00087,0.0,0.06782]
[1776904213491,61.21,78463.12,0.21,0.00088,0.0,0.0684]
[1776904214497,61.21,78473.96,0.21,0.0009,0.0,0.07008]
[1776904217550,61.21,78493.38,0.21,0.00094,0.0,0.07318]
[1776904218558,61.21,78510.16,0.21,0.00098,0.0,0.07595]
[1776904219567,61.21,78530.83,0.21,0.00103,0.0,0.0795]
[1776904220571,61.21,78540.77,0.21,0.00105,0.0,0.08126]
[1776904222605,61.21,78572.38,0.21,0.00114,0.0,0.08709]
[1776904225634,61.21,78549.86,0.21,0.00108,0.0,0.0829]
[1776904226633,61.21,78538.46,0.21,0.00105,0.0,0.08085]
[1776904228645,61.21,78529.23,0.21,0.00103,0.0,0.07922]
[1776904229652,61.21,78514.4,0.21,0.00099,0.0,0.07667]
[1776904230668,61.21,78524.96,0.21,0.00102,0.0,0.07848]
[1776904232673,61.21,78552.17,0.21,0.00107,0.0,0.08236]
[1776904237708,61.21,78560.65,0.21,0.00109,0.0,0.0839]
[1776904238715,61.21,78567.98,0.21,0.00111,0.0,0.08526]
[1776904239722,61.21,78560.56,0.21,0.00109,0.0,0.08389]
[1776904240729,61.21,78546.8,0.21,0.00106,0.0,0.08139]
[1776904243957,61.21,78536.24,0.21,0.00103,0.0,0.07952]
[1776904246772,61.21,78542.36,0.21,0.00105,0.0,0.0806]
[1776904250799,61.21,78535.34,0.21,0.00103,0.0,0.07936]
[1776904254030,61.21,78517.03,0.21,0.00099,0.0,0.07621]
[1776904255834,61.21,78503.69,0.21,0.00095,0.0,0.07399]
[1776904256843,61.21,78495.7,0.21,0.00094,0.0,0.07269]
[1776904258854,61.21,78482.59,0.21,0.00091,0.0,0.07059]
[1776904259862,61.21,78467.89,0.21,0.00087,0.0,0.06831]
[1776904264898,61.21,78468.15,0.21,0.00088,0.0,0.06835]
[1776904265905,61.21,78474.4,0.21,0.00089,0.0,0.06931]
[1776904266912,61.21,78484.57,0.21,0.00091,0.0,0.0709]
[1776904269936,61.21,78495.48,0.21,0.00094,0.0,0.07265]
[1776904274968,61.21,78491.95,0.21,0.00093,0.0,0.07208]
[1776904276989,61.21,78481.83,0.21,0.00091,0.0,0.07047]
[1776904279003,61.21,78474.17,0.21,0.00089,0.0,0.06927]
[1776904284300,61.21,78482.48,0.21,0.00091,0.0,0.07057]
[1776904286048,61.21,78503.62,0.21,0.00095,0.0,0.07398]
[1776904287239,61.21,78503.62,0.21,0.00095,0.0,0.07398]
[1776904287296,61.21,78506.98,0.21,0.00096,0.0,0.07453]
[1776904291083,61.21,78501.91,0.21,0.00094,0.0,0.07282]
[1776904294373,61.21,78484.6,0.21,0.0009,0.0,0.07006]
[1776904295184,61.21,78484.6,0.21,0.0009,0.0,0.07006]
[1776904295259,61.21,78489.29,0.21,0.00091,0.0,0.0708]
[1776904298129,61.21,78474.9,0.21,0.00088,0.0,0.06855]
[1776904300147,61.21,78460.21,0.21,0.00085,0.0,0.06633]
[1776904301152,61.21,78449.85,0.21,0.00083,0.0,0.0648]
[1776904303166,61.21,78437.06,0.21,0.0008,0.0,0.06295]
[1776904308201,61.21,78434.55,0.21,0.0008,0.0,0.06259]
[1776904313035,61.21,78434.52,0.21,0.0008,0.0,0.06259]
[1776904313239,61.21,78434.61,0.21,0.0008,0.0,0.0626]
[1776904317269,61.21,78416.31,0.21,0.00076,0.0,0.06005]
[1776904319292,61.21,78407.25,0.21,0.00075,0.0,0.05883]
[1776904320289,61.21,78397.27,0.21,0.00073,0.0,0.0575]
[1776904323422,61.21,78404.7,0.21,0.00074,0.0,0.05849]
[1776904324593,61.21,78388.55,0.21,0.00071,0.0,0.05637]
[1776904325032,61.21,78388.55,0.21,0.00071,0.0,0.05637]
[1776904325373,61.21,78388.55,0.21,0.00071,0.0,0.05637]
[1776904330407,61.21,78384.21,0.21,0.0007,0.0,0.05581]
[1776904335445,61.21,78383.05,0.21,0.0007,0.0,0.05566]
[1776904336453,61.21,78390.33,0.21,0.00071,0.0,0.0566]
[1776904338466,61.21,78401.5,0.21,0.00073,0.0,0.05806]
[1776904340481,61.21,78394.08,0.21,0.00072,0.0,0.05709]
[1776904342495,61.21,78386.39,0.21,0.00071,0.0,0.05609]
[1776904344737,61.21,78373.25,0.21,0.00069,0.0,0.05442]
[1776904349550,61.21,78363.18,0.21,0.00067,0.0,0.05318]
[1776904350556,61.21,78355.85,0.21,0.00066,0.0,0.05229]
[1776904351564,61.21,78354.53,0.21,0.00065,0.0,0.05147]
[1776904356598,61.21,78351.47,0.21,0.00064,0.0,0.0511]
[1776904361636,61.21,78349.68,0.21,0.00064,0.0,0.05089]
[1776904366670,61.21,78348.37,0.21,0.00064,0.0,0.05074]
[1776904371708,61.21,78347.4,0.21,0.00063,0.0,0.05062]
[1776904376741,61.21,78356.46,0.21,0.00065,0.0,0.0517]
[1776904381775,61.21,78354.58,0.21,0.00065,0.0,0.05147]
[1776904384810,61.21,78348.44,0.21,0.00064,0.0,0.05075]
[1776904385808,61.21,78339.53,0.21,0.00062,0.0,0.04971]
[1776904387822,61.21,78330.42,0.21,0.00061,0.0,0.04867]
[1776904389840,61.21,78338.09,0.21,0.00062,0.0,0.04954]
[1776904390845,61.21,78350.98,0.21,0.00064,0.0,0.05105]
[1776904393865,61.21,78359.55,0.21,0.00065,0.0,0.05207]
[1776904398899,61.21,78354.3,0.21,0.00065,0.0,0.05144]
[1776904403934,61.21,78349.05,0.21,0.00064,0.0,0.05082]
[1776904407963,61.21,78339.55,0.21,0.00062,0.0,0.04971]
[1776904412997,61.21,78341.45,0.21,0.00062,0.0,0.04929]
[1776904418035,61.21,78341.72,0.21,0.00062,0.0,0.04932]
[1776904420051,61.21,78348.2,0.21,0.00063,0.0,0.05007]
[1776904425337,61.21,78350.9,0.21,0.00063,0.0,0.05039]
[1776904427096,61.21,78344.21,0.21,0.00062,0.0,0.04961]
[1776904432132,61.21,78342.24,0.21,0.00062,0.0,0.04938]
[1776904435407,61.21,78336.37,0.21,0.00061,0.0,0.04871]
[1776904441195,61.21,78334.12,0.21,0.00061,0.0,0.04846]
[1776904446242,61.21,78332.51,0.21,0.0006,0.0,0.04828]
[1776904451266,61.21,78331.83,0.21,0.0006,0.0,0.0482]
[1776904456321,61.21,78331.97,0.21,0.0006,0.0,0.04822]
[1776904457311,61.21,78345.99,0.21,0.00062,0.0,0.04982]
[1776904458317,61.21,78355.86,0.21,0.00064,0.0,0.05097]
[1776904463352,61.21,78357.31,0.21,0.00064,0.0,0.05114]
[1776904468389,61.21,78355.29,0.21,0.00064,0.0,0.0509]
[1776904471407,61.21,78350.79,0.21,0.00062,0.0,0.04973]
[1776904476445,61.21,78347.96,0.21,0.00062,0.0,0.0494]
[1776904477449,61.21,78360.29,0.21,0.00064,0.0,0.05084]
[1776904478457,61.21,78381.13,0.21,0.00067,0.0,0.05335]
[1776904483495,61.21,78385.78,0.21,0.00068,0.0,0.05393]
[1776904485758,61.21,78396.47,0.21,0.0007,0.0,0.05527]
[1776904490547,61.21,78408.79,0.21,0.00072,0.0,0.05686]
[1776904495828,61.21,78405.66,0.21,0.00072,0.0,0.05645]
[1776904498602,61.21,78442.09,0.21,0.00078,0.0,0.06136]
[1776904501624,61.21,78435.44,0.21,0.00077,0.0,0.06043]
[1776904505899,61.21,78442.57,0.21,0.00078,0.0,0.06142]
[1776904508677,61.21,78433.92,0.21,0.00077,0.0,0.06022]
[1776904511708,61.21,78425.78,0.21,0.00075,0.0,0.05912]
[1776904514726,61.21,78416.51,0.21,0.00073,0.0,0.05788]
[1776904515970,61.21,78410.65,0.21,0.00072,0.0,0.0571]
[1776904518756,61.21,78403.89,0.21,0.00071,0.0,0.05622]
[1776904523791,61.21,78401.41,0.21,0.00071,0.0,0.0559]
[1776904528844,61.21,78404.74,0.21,0.00071,0.0,0.05633]
[1776904531863,61.21,78402.08,0.21,0.0007,0.0,0.05529]
[1776904535890,61.21,78416.84,0.21,0.00073,0.0,0.0572]
[1776904536897,61.21,78425.52,0.21,0.00074,0.0,0.05834]
[1776904541933,61.21,78424.9,0.21,0.00074,0.0,0.05826]
[1776904546969,61.21,78426.24,0.21,0.00074,0.0,0.05844]
[1776904552006,61.21,78420.3,0.21,0.00073,0.0,0.05765]
[1776904557039,61.21,78414.84,0.21,0.00072,0.0,0.05693]
[1776904562076,61.21,78401.15,0.21,0.0007,0.0,0.05517]
[1776904567109,61.21,78399.98,0.21,0.0007,0.0,0.05502]
[1776904572145,61.21,78400.21,0.21,0.0007,0.0,0.05505]
[1776904577180,61.21,78401.16,0.21,0.0007,0.0,0.05517]
[1776904582215,61.21,78401.8,0.21,0.0007,0.0,0.05525]
[1776904587250,61.21,78400.8,0.21,0.0007,0.0,0.05512]
[1776904592288,61.21,78404.2,0.21,0.0007,0.0,0.05486]
[1776904595306,61.21,78418.52,0.21,0.00072,0.0,0.0567]
[1776904596549,61.21,78424.34,0.21,0.00073,0.0,0.05746]
[1776904599334,61.21,78416.82,0.21,0.00072,0.0,0.05647]
[1776904603376,61.21,78425.87,0.21,0.00073,0.0,0.05766]
[1776904605378,61.21,78414.47,0.21,0.00071,0.0,0.05617]
[1776904606624,61.21,78407.45,0.21,0.0007,0.0,0.05527]
[1776904611424,61.21,78420.42,0.21,0.00072,0.0,0.05694]
[1776904612428,61.21,78435.96,0.21,0.00075,0.0,0.05901]
[1776904614445,61.21,78445.06,0.21,0.00077,0.0,0.06025]
[1776904616703,61.21,78451.12,0.21,0.00078,0.0,0.06109]
[1776904618470,61.21,78458.42,0.21,0.0008,0.0,0.06212]
[1776904623504,61.21,78457.01,0.21,0.00079,0.0,0.06192]
[1776904626773,61.21,78448.91,0.21,0.00078,0.0,0.06078]
[1776904632567,61.21,78452.58,0.21,0.00078,0.0,0.0613]
[1776904634581,61.21,78460.16,0.21,0.0008,0.0,0.06236]
[1776904636847,61.21,78452.87,0.21,0.00078,0.0,0.06134]
[1776904639616,61.21,78445.28,0.21,0.00077,0.0,0.06028]
[1776904643644,61.21,78452.22,0.21,0.00078,0.0,0.06124]
[1776904644656,61.21,78458.85,0.21,0.0008,0.0,0.06218]
[1776904646076,61.21,78458.85,0.21,0.0008,0.0,0.06218]
[1776904646142,61.21,78505.48,0.21,0.00089,0.0,0.0691]
[1776904646921,61.21,78531.65,0.21,0.00095,0.0,0.07328]
[1776904647233,61.21,78531.65,0.21,0.00095,0.0,0.07328]
[1776904647673,61.21,78531.99,0.21,0.00095,0.0,0.07334]
[1776904648679,61.21,78538.62,0.21,0.00097,0.0,0.07444]
[1776904649909,61.21,78538.62,0.21,0.00097,0.0,0.07444]
[1776904649974,61.21,78572.52,0.21,0.00105,0.0,0.08027]
[1776904652710,61.21,78559.22,0.21,0.001,0.0,0.07701]
[1776904653274,61.21,78559.22,0.21,0.001,0.0,0.07701]
[1776904653715,61.21,78547.23,0.21,0.00098,0.0,0.07497]
[1776904656998,61.21,78526.53,0.21,0.00093,0.0,0.07158]
[1776904660767,61.21,78511.86,0.21,0.0009,0.0,0.06925]
[1776904662743,61.21,78507.11,0.21,0.00088,0.0,0.06851]
[1776904662779,61.21,78509.8,0.21,0.00089,0.0,0.06893]
[1776904663980,61.21,78509.8,0.21,0.00089,0.0,0.06893]
[1776904663998,61.21,78508.59,0.21,0.00089,0.0,0.06874]
[1776904667071,61.21,78497.75,0.21,0.00086,0.0,0.06708]
[1776904669830,61.21,78488.9,0.21,0.00085,0.0,0.06575]
[1776904674864,61.21,78490.8,0.21,0.00085,0.0,0.06603]
[1776904677150,61.21,78484.91,0.21,0.00084,0.0,0.06516]
[1776904682921,61.21,78475.16,0.21,0.00082,0.0,0.06373]
[1776904687955,61.21,78471.92,0.21,0.00081,0.0,0.06326]
[1776904690977,61.21,78478.75,0.21,0.00083,0.0,0.06425]
[1776904692997,61.21,78487.45,0.21,0.00084,0.0,0.06553]
[1776904696016,61.21,78494.06,0.21,0.00086,0.0,0.06652]
[1776904700046,61.21,78505.33,0.21,0.00088,0.0,0.06824]
[1776904704073,61.21,78498.91,0.21,0.00087,0.0,0.06726]
[1776904705081,61.21,78490.53,0.21,0.00085,0.0,0.06599]
[1776904709107,61.21,78484.69,0.21,0.00084,0.0,0.06513]
[1776904713139,61.21,78484.58,0.21,0.00083,0.0,0.06431]
[1776904715152,61.21,78476.48,0.21,0.00081,0.0,0.06313]
[1776904717164,61.21,78469.82,0.21,0.0008,0.0,0.06218]
[1776904722200,61.21,78472.05,0.21,0.0008,0.0,0.0625]
[1776904726230,61.21,78463.73,0.21,0.00079,0.0,0.06132]
[1776904727240,61.21,78454.66,0.21,0.00077,0.0,0.06006]
[1776904732277,61.21,78454.52,0.21,0.00077,0.0,0.06004]
[1776904735295,61.21,78442.25,0.21,0.00075,0.0,0.05838]
[1776904736301,61.21,78435.89,0.21,0.00073,0.0,0.05753]
[1776904741342,61.21,78438.72,0.21,0.00074,0.0,0.05791]
[1776904742347,61.21,78447.58,0.21,0.00076,0.0,0.0591]
[1776904744357,61.21,78461.65,0.21,0.00078,0.0,0.06103]
[1776904749391,61.21,78456.28,0.21,0.00077,0.0,0.06029]
[1776904753424,61.21,78446.22,0.21,0.00075,0.0,0.05891]
[1776904756444,61.21,78428.22,0.21,0.00072,0.0,0.05652]
[1776904757718,61.21,78437.42,0.21,0.00074,0.0,0.05773]
[1776904759461,61.21,78462.56,0.21,0.00078,0.0,0.06116]
[1776904760469,61.21,78468.97,0.21,0.0008,0.0,0.06206]
[1776904765504,61.21,78471.42,0.21,0.0008,0.0,0.06241]
[1776904767788,61.21,78480.05,0.21,0.00082,0.0,0.06365]
[1776904769534,61.21,78486.37,0.21,0.00083,0.0,0.06457]
[1776904773562,61.21,78498.37,0.21,0.00085,0.0,0.06554]
[1776904774570,61.21,78512.49,0.21,0.00088,0.0,0.06767]
[1776904776583,61.21,78518.27,0.21,0.00089,0.0,0.06856]
[1776904779605,61.21,78525.57,0.21,0.0009,0.0,0.0697]
[1776904781619,61.21,78517.12,0.21,0.00089,0.0,0.06838]
[1776904782631,61.21,78510.59,0.21,0.00087,0.0,0.06738]
[1776904787930,61.21,78513.62,0.21,0.00088,0.0,0.06784]
[1776904793703,61.21,78507.57,0.21,0.00086,0.0,0.06692]
[1776904794710,61.21,78499.15,0.21,0.00085,0.0,0.06565]
[1776904795717,61.21,78487.35,0.21,0.00082,0.0,0.06391]
[1776904800754,61.21,78487.44,0.21,0.00082,0.0,0.06393]
[1776904801759,61.21,78481.16,0.21,0.00081,0.0,0.06302]
[1776904804780,61.21,78474.54,0.21,0.0008,0.0,0.06207]
[1776904809815,61.21,78471.25,0.21,0.00079,0.0,0.06161]
[1776904811829,61.21,78477.73,0.21,0.0008,0.0,0.06253]
[1776904812836,61.21,78471.78,0.21,0.00079,0.0,0.06168]
[1776904815858,61.21,78465.21,0.21,0.00078,0.0,0.06076]
[1776904820893,61.21,78465.12,0.21,0.00078,0.0,0.06075]
[1776904825927,61.21,78478.02,0.21,0.0008,0.0,0.06257]
[1776904830962,61.21,78478.25,0.21,0.0008,0.0,0.0626]
[1776904831969,61.21,78477.46,0.21,0.00079,0.0,0.06171]
[1776904834991,61.21,78471.11,0.21,0.00078,0.0,0.06082]
[1776904837005,61.21,78465.08,0.21,0.00077,0.0,0.05998]
[1776904842043,61.21,78465.67,0.21,0.00077,0.0,0.06007]
[1776904845071,61.21,78477.54,0.21,0.00079,0.0,0.06172]
[1776904850118,61.21,78474.47,0.21,0.00079,0.0,0.06129]
[1776904852126,61.21,78468.64,0.21,0.00078,0.0,0.06048]
[1776904857161,61.21,78471.3,0.21,0.00078,0.0,0.06085]
[1776904861189,61.21,78464.11,0.21,0.00077,0.0,0.05985]
[1776904866225,61.21,78467.49,0.21,0.00077,0.0,0.06032]
[1776904871265,61.21,78460.32,0.21,0.00076,0.0,0.05933]
[1776904874283,61.21,78469.15,0.21,0.00078,0.0,0.06055]
[1776904875292,61.21,78475.44,0.21,0.00079,0.0,0.06143]
[1776904880326,61.21,78478.18,0.21,0.00079,0.0,0.06181]
[1776904882343,61.21,78487.63,0.21,0.00081,0.0,0.06316]
[1776904884354,61.21,78494.62,0.21,0.00083,0.0,0.06418]
[1776904886368,61.21,78483.41,0.21,0.0008,0.0,0.06256]
[1776904891403,61.21,78479.54,0.21,0.00079,0.0,0.06123]
[1776904896438,61.21,78487.02,0.21,0.0008,0.0,0.06229]
[1776904900467,61.21,78479.46,0.21,0.00079,0.0,0.06122]
[1776904905502,61.21,78479.48,0.21,0.00079,0.0,0.06122]
[1776904910539,61.21,78476.73,0.21,0.00078,0.0,0.06084]
[1776904911544,61.21,78486.42,0.21,0.0008,0.0,0.0622]
[1776904916593,61.21,78482.38,0.21,0.00079,0.0,0.06163]
[1776904920609,61.21,78474.23,0.21,0.00078,0.0,0.06049]
[1776904923632,61.21,78466.13,0.21,0.00076,0.0,0.05937]
[1776904928936,61.21,78459.8,0.21,0.00075,0.0,0.05851]
[1776904930681,61.21,78449.42,0.21,0.00073,0.0,0.05713]
[1776904935714,61.21,78447.2,0.21,0.00073,0.0,0.05684]
[1776904940748,61.21,78448.6,0.21,0.00073,0.0,0.05702]
[1776904945784,61.21,78448.75,0.21,0.00073,0.0,0.05704]
[1776904950819,61.21,78451.73,0.21,0.00073,0.0,0.05744]
[1776904951828,61.21,78451.39,0.21,0.00072,0.0,0.05666]
[1776904956862,61.21,78447.24,0.21,0.00072,0.0,0.05612]
[1776904961897,61.21,78442.84,0.21,0.00071,0.0,0.05555]
[1776904966932,61.21,78443.21,0.21,0.00071,0.0,0.0556]
[1776904971968,61.21,78441.94,0.21,0.00071,0.0,0.05544]
[1776904977002,61.21,78434.55,0.21,0.0007,0.0,0.05449]
[1776904979288,61.21,78427.06,0.21,0.00068,0.0,0.05355]
[1776904985060,61.21,78425.58,0.21,0.00068,0.0,0.05337]
[1776904989358,61.21,78411.84,0.21,0.00066,0.0,0.05169]
[1776904995130,61.21,78408.48,0.21,0.00065,0.0,0.05128]
[1776904997144,61.21,78398.94,0.21,0.00064,0.0,0.05015]
[1776905002179,61.21,78395.09,0.21,0.00063,0.0,0.0497]
[1776905007215,61.21,78396.02,0.21,0.00063,0.0,0.04981]
[1776905012250,61.21,78396.89,0.21,0.00062,0.0,0.04926]
[1776905015271,61.21,78405.33,0.21,0.00064,0.0,0.05025]
[1776905020307,61.21,78401.12,0.21,0.00063,0.0,0.04975]
[1776905025341,61.21,78400.24,0.21,0.00063,0.0,0.04965]
[1776905029638,61.21,78407.83,0.21,0.00064,0.0,0.05054]
[1776905035413,61.21,78405.06,0.21,0.00064,0.0,0.05021]
[1776905040449,61.21,78402.57,0.21,0.00063,0.0,0.04992]
[1776905044477,61.21,78394.82,0.21,0.00062,0.0,0.04902]
[1776905049512,61.21,78394.41,0.21,0.00062,0.0,0.04897]
[1776905053540,61.21,78400.72,0.21,0.00063,0.0,0.04971]
[1776905058576,61.21,78403.02,0.21,0.00063,0.0,0.04997]
[1776905063609,61.21,78403.95,0.21,0.00064,0.0,0.05008]
[1776905068645,61.21,78401.33,0.21,0.00063,0.0,0.04978]
[1776905071666,61.21,78401.11,0.21,0.00062,0.0,0.0491]
[1776905076701,61.21,78402.26,0.21,0.00062,0.0,0.04923]
[1776905081739,61.21,78404.75,0.21,0.00063,0.0,0.04952]
[1776905085768,61.21,78419.2,0.21,0.00065,0.0,0.05123]
[1776905090060,61.21,78425.52,0.21,0.00066,0.0,0.05199]
[1776905092825,61.21,78437.45,0.21,0.00068,0.0,0.05346]
[1776905097852,61.21,78439.6,0.21,0.00069,0.0,0.05373]
[1776905102888,61.21,78439.93,0.21,0.00069,0.0,0.05377]
[1776905106940,61.21,78446.34,0.21,0.0007,0.0,0.05458]
[1776905108942,61.21,78440.56,0.21,0.00069,0.0,0.05385]
[1776905113977,61.21,78449.38,0.21,0.0007,0.0,0.05497]
[1776905115989,61.21,78455.91,0.21,0.00071,0.0,0.05581]
[1776905120291,61.21,78446.77,0.21,0.0007,0.0,0.05463]
[1776905126059,61.21,78449.45,0.21,0.0007,0.0,0.05497]
[1776905130363,61.21,78456.57,0.21,0.00072,0.0,0.05589]
[1776905131094,61.21,78456.57,0.21,0.00071,0.0,0.05517]
[1776905136129,61.21,78461.48,0.21,0.00072,0.0,0.05581]
[1776905138144,61.21,78446.74,0.21,0.00069,0.0,0.05392]
[1776905139150,61.21,78440.31,0.21,0.00068,0.0,0.05312]
[1776905143179,61.21,78451.57,0.21,0.0007,0.0,0.05453]
[1776905144185,61.21,78459.65,0.21,0.00071,0.0,0.05557]
[1776905145194,61.21,78469.24,0.21,0.00073,0.0,0.05682]
[1776905150503,61.21,78464.79,0.21,0.00072,0.0,0.05624]
[1776905156271,61.21,78459.47,0.21,0.00071,0.0,0.05555]
[1776905161307,61.21,78456.99,0.21,0.00071,0.0,0.05523]
[1776905163321,61.21,78466.56,0.21,0.00072,0.0,0.05647]
[1776905165334,61.21,78457.96,0.21,0.00071,0.0,0.05535]
[1776905170643,61.21,78449.48,0.21,0.00069,0.0,0.05427]
[1776905176412,61.21,78451.28,0.21,0.0007,0.0,0.0545]
[1776905177050,61.21,78451.28,0.21,0.0007,0.0,0.0545]
[1776905177419,61.21,78450.99,0.21,0.0007,0.0,0.05446]
[1776905180713,61.21,78427.91,0.21,0.00066,0.0,0.0516]
[1776905184299,61.21,78415.67,0.21,0.00064,0.0,0.05014]
[1776905184470,61.21,78402.19,0.21,0.00062,0.0,0.04858]
[1776905186484,61.21,78396.33,0.21,0.00061,0.0,0.04791]
[1776905191519,61.21,78390.78,0.21,0.00059,0.0,0.04666]
[1776905195547,61.21,78384.53,0.21,0.00058,0.0,0.04598]
[1776905199576,61.21,78377.47,0.21,0.00057,0.0,0.04521]
[1776905204611,61.21,78375.66,0.21,0.00057,0.0,0.04502]
[1776905205620,61.21,78369.79,0.21,0.00056,0.0,0.04439]
[1776905208642,61.21,78363.03,0.21,0.00055,0.0,0.04369]
[1776905213673,61.21,78367.21,0.21,0.00056,0.0,0.04412]
[1776905218710,61.21,78368.04,0.21,0.00056,0.0,0.04421]
[1776905219716,61.21,78375.14,0.21,0.00057,0.0,0.04496]
[1776905222737,61.21,78381.25,0.21,0.00058,0.0,0.04562]
[1776905227772,61.21,78384.41,0.21,0.00058,0.0,0.04596]
[1776905232808,61.21,78396.9,0.21,0.0006,0.0,0.04734]
[1776905237843,61.21,78398.28,0.21,0.0006,0.0,0.0475]
[1776905240863,61.21,78387.59,0.21,0.00059,0.0,0.04631]
[1776905241870,61.21,78374.35,0.21,0.00057,0.0,0.04488]
[1776905246904,61.21,78372.97,0.21,0.00056,0.0,0.04473]
[1776905251940,61.21,78376.23,0.21,0.00056,0.0,0.04448]
[1776905256975,61.21,78372.35,0.21,0.00056,0.0,0.04407]
[1776905257982,61.21,78366.17,0.21,0.00055,0.0,0.04342]
[1776905261286,61.21,78356.79,0.21,0.00053,0.0,0.04246]
[1776905267045,61.21,78353.74,0.21,0.00053,0.0,0.04215]
[1776905272080,61.21,78354.21,0.21,0.00053,0.0,0.0422]
[1776905274094,61.21,78365.17,0.21,0.00055,0.0,0.04332]
[1776905279129,61.21,78365.48,0.21,0.00055,0.0,0.04335]
[1776905280136,61.21,78371.44,0.21,0.00055,0.0,0.04397]
[1776905285171,61.21,78365.64,0.21,0.00055,0.0,0.04337]
[1776905286177,61.21,78355.58,0.21,0.00053,0.0,0.04234]
[1776905291506,61.21,78344.01,0.21,0.00052,0.0,0.04118]
[1776905297262,61.21,78343.43,0.21,0.00052,0.0,0.04112]
[1776905302291,61.21,78348.59,0.21,0.00052,0.0,0.04163]
[1776905304305,61.21,78340.79,0.21,0.00051,0.0,0.04086]
[1776905309340,61.21,78338.44,0.21,0.00051,0.0,0.04063]
[1776905311648,61.21,78331.65,0.21,0.00049,0.0,0.03943]
[1776905317397,61.21,78325.58,0.21,0.00049,0.0,0.03885]
[1776905322435,61.21,78322.38,0.21,0.00048,0.0,0.03855]
[1776905323439,61.21,78310.38,0.21,0.00047,0.0,0.03745]
[1776905328480,61.21,78301.4,0.21,0.00046,0.0,0.03664]
[1776905329482,61.21,78290.81,0.21,0.00044,0.0,0.03571]
[1776905331797,61.21,78275.72,0.21,0.00043,0.0,0.03442]
[1776905337543,61.21,78282.29,0.21,0.00043,0.0,0.03498]
[1776905340559,61.21,78294.06,0.21,0.00045,0.0,0.036]
[1776905343579,61.21,78286.84,0.21,0.00044,0.0,0.03537]
[1776905344587,61.21,78280.47,0.21,0.00043,0.0,0.03482]
[1776905349623,61.21,78276.92,0.21,0.00043,0.0,0.03452]
[1776905353183,61.21,78274.99,0.21,0.00043,0.0,0.03436]
[1776905353650,61.21,78275.82,0.21,0.00043,0.0,0.03443]
[1776905358684,61.21,78285.2,0.21,0.00044,0.0,0.03523]
[1776905361118,61.21,78282.77,0.21,0.00044,0.0,0.03502]
[1776905362009,61.21,78282.7,0.21,0.00043,0.0,0.03501]
[1776905364727,61.21,78290.69,0.21,0.00044,0.0,0.0357]
[1776905365735,61.21,78300.52,0.21,0.00046,0.0,0.03657]
[1776905369763,61.21,78306.79,0.21,0.00046,0.0,0.03713]
[1776905374799,61.21,78313.78,0.21,0.00047,0.0,0.03724]
[1776905379855,61.21,78317.71,0.21,0.00047,0.0,0.03759]
[1776905381846,61.21,78329.9,0.21,0.00049,0.0,0.03872]
[1776905384869,61.21,78336.84,0.21,0.00049,0.0,0.03938]
[1776905389905,61.21,78341.23,0.21,0.0005,0.0,0.03979]
[1776905394940,61.21,78342.79,0.21,0.0005,0.0,0.03994]
[1776905396985,61.21,78349.4,0.21,0.00051,0.0,0.04059]
[1776905397965,61.21,78355.67,0.21,0.00052,0.0,0.0412]
[1776905400987,61.21,78361.89,0.21,0.00053,0.0,0.04182]
[1776905404010,61.21,78349.67,0.21,0.00051,0.0,0.04061]
[1776905405017,61.21,78343.89,0.21,0.0005,0.0,0.04005]
[1776905410051,61.21,78346.07,0.21,0.00051,0.0,0.04026]
[1776905415086,61.21,78342.17,0.21,0.0005,0.0,0.03989]
[1776905420120,61.21,78344.97,0.21,0.0005,0.0,0.04016]
[1776905425156,61.21,78347.66,0.21,0.00051,0.0,0.04042]
[1776905428181,61.21,78341.66,0.21,0.0005,0.0,0.03984]
[1776905431202,61.21,78336.07,0.21,0.00049,0.0,0.03876]
[1776905432503,61.21,78327.06,0.21,0.00047,0.0,0.03792]
[1776905435230,61.21,78316.57,0.21,0.00046,0.0,0.03697]
[1776905440265,61.21,78322.32,0.21,0.00047,0.0,0.03749]
[1776905445302,61.21,78321.12,0.21,0.00047,0.0,0.03738]
[1776905449957,61.21,78322.2,0.21,0.00047,0.0,0.03748]
[1776905450051,61.21,78322.24,0.21,0.00047,0.0,0.03748]
[1776905455371,61.21,78320.35,0.21,0.00047,0.0,0.03731]
[1776905457608,61.21,78319.83,0.21,0.00047,0.0,0.03726]
[1776905457651,61.21,78328.12,0.21,0.00048,0.0,0.03802]
[1776905462716,61.21,78323.44,0.21,0.00047,0.0,0.03759]
[1776905468469,61.21,78326.82,0.21,0.00047,0.0,0.0379]
[1776905470482,61.21,78318.44,0.21,0.00046,0.0,0.03714]
[1776905472787,61.21,78331.22,0.21,0.00048,0.0,0.03831]
[1776905476524,61.21,78339.15,0.21,0.00049,0.0,0.03905]
[1776905481632,61.21,78333.89,0.21,0.00048,0.0,0.03856]
[1776905486668,61.21,78339.71,0.21,0.00049,0.0,0.0391]
[1776905488684,61.21,78330.22,0.21,0.00048,0.0,0.03822]
[1776905491716,61.21,78345.87,0.21,0.00049,0.0,0.03914]
[1776905496748,61.21,78349.39,0.21,0.0005,0.0,0.03948]
[1776905501783,61.21,78340.59,0.21,0.00049,0.0,0.03865]
[1776905505818,61.21,78360.03,0.21,0.00051,0.0,0.04051]
[1776905506826,61.21,78389.02,0.21,0.00055,0.0,0.04343]
[1776905511859,61.21,78387.98,0.21,0.00055,0.0,0.04332]
[1776905516894,61.21,78386.17,0.21,0.00055,0.0,0.04313]
[1776905521929,61.21,78390.7,0.21,0.00055,0.0,0.0436]
[1776905525962,61.21,78411.82,0.21,0.00058,0.0,0.04586]
[1776905527977,61.21,78426.23,0.21,0.00061,0.0,0.04746]
[1776905528986,61.21,78445.66,0.21,0.00064,0.0,0.0497]
[1776905532015,61.21,78428.64,0.21,0.00061,0.0,0.04773]
[1776905537039,61.21,78431.52,0.21,0.00061,0.0,0.04806]
[1776905540073,61.21,78448.75,0.21,0.00064,0.0,0.05006]
[1776905541073,61.21,78454.7,0.21,0.00065,0.0,0.05077]
[1776905546107,61.21,78450.84,0.21,0.00064,0.0,0.05031]
[1776905551141,61.21,78456.86,0.21,0.00065,0.0,0.05035]
[1776905554163,61.21,78449.26,0.21,0.00063,0.0,0.04946]
[1776905556178,61.21,78436.92,0.21,0.00061,0.0,0.04803]
[1776905561214,61.21,78433.76,0.21,0.00061,0.0,0.04767]
[1776905566248,61.21,78433.67,0.21,0.00061,0.0,0.04766]
[1776905569695,61.21,78433.27,0.21,0.00061,0.0,0.04762]
[1776905570276,61.21,78433.16,0.21,0.00061,0.0,0.0476]
[1776905570685,61.21,78433.16,0.21,0.00061,0.0,0.0476]
[1776905571283,61.21,78434.29,0.21,0.00061,0.0,0.04773]
[1776905576321,61.21,78431.77,0.21,0.00061,0.0,0.04745]
[1776905577328,61.21,78424.15,0.21,0.00059,0.0,0.04659]
[1776905582363,61.21,78435.09,0.21,0.00061,0.0,0.04782]
[1776905587399,61.21,78437.91,0.21,0.00062,0.0,0.04814]
[1776905592434,61.21,78440.6,0.21,0.00062,0.0,0.04845]
[1776905597469,61.21,78440.31,0.21,0.00062,0.0,0.04842]
[1776905602504,61.21,78442.89,0.21,0.00062,0.0,0.04872]
[1776905607539,61.21,78438.04,0.21,0.00062,0.0,0.04816]
[1776905611569,61.21,78435.69,0.21,0.0006,0.0,0.04725]
[1776905613779,61.21,78428.93,0.21,0.00059,0.0,0.04649]
[1776905618617,61.21,78421.81,0.21,0.00058,0.0,0.04571]
[1776905622644,61.21,78432.92,0.21,0.0006,0.0,0.04694]
[1776905627680,61.21,78427.27,0.21,0.00059,0.0,0.04631]
[1776905631707,61.21,78420.88,0.21,0.00058,0.0,0.04561]
[1776905636743,61.21,78422.92,0.21,0.00058,0.0,0.04583]
[1776905641781,61.21,78409.88,0.21,0.00057,0.0,0.04442]
[1776905646814,61.21,78412.11,0.21,0.00057,0.0,0.04466]
[1776905651849,61.21,78414.2,0.21,0.00057,0.0,0.04488]
[1776905656887,61.21,78407.21,0.21,0.00056,0.0,0.04414]
[1776905661922,61.21,78408.34,0.21,0.00056,0.0,0.04426]
[1776905666961,61.21,78410.6,0.21,0.00057,0.0,0.0445]
[1776905671997,61.21,78409.85,0.21,0.00056,0.0,0.04381]
[1776905674704,61.21,78412.11,0.21,0.00056,0.0,0.04405]
[1776905675014,61.21,78412.11,0.21,0.00056,0.0,0.04405]
[1776905680053,61.21,78410.17,0.21,0.00056,0.0,0.04385]
[1776905681060,61.21,78395.53,0.21,0.00054,0.0,0.04233]
[1776905686096,61.21,78385.69,0.21,0.00052,0.0,0.04134]
[1776905686498,61.21,78385.69,0.21,0.00052,0.0,0.04134]
[1776905687102,61.21,78372.87,0.21,0.00051,0.0,0.04008]
[1776905692137,61.21,78367.72,0.21,0.0005,0.0,0.03958]
[1776905697172,61.21,78364.73,0.21,0.0005,0.0,0.03929]
[1776905702207,61.21,78362.31,0.21,0.00049,0.0,0.03906]
[1776905707242,61.21,78361.9,0.21,0.00049,0.0,0.03902]
[1776905709259,61.21,78371.16,0.21,0.0005,0.0,0.03991]
[1776905714294,61.21,78368.91,0.21,0.0005,0.0,0.03969]
[1776905716308,61.21,78362.98,0.21,0.00049,0.0,0.03913]
[1776905721343,61.21,78358.1,0.21,0.00049,0.0,0.03867]
[1776905726378,61.21,78355.15,0.21,0.00048,0.0,0.03839]
[1776905727000,61.21,78355.15,0.21,0.00048,0.0,0.03839]
[1776905727385,61.21,78354.97,0.21,0.00048,0.0,0.03837]
[1776905728628,61.21,78352.24,0.21,0.00048,0.0,0.03812]
[1776905729399,61.21,78357.84,0.21,0.00049,0.0,0.03864]
[1776905730406,61.21,78365.18,0.21,0.0005,0.0,0.03934]
[1776905731413,61.21,78379.23,0.21,0.00051,0.0,0.04013]
[1776905735442,61.21,78386.15,0.21,0.00052,0.0,0.04081]
[1776905739469,61.21,78395.12,0.21,0.00053,0.0,0.04171]
[1776905744695,61.21,78399.9,0.21,0.00054,0.0,0.04219]
[1776905749539,61.21,78393.38,0.21,0.00053,0.0,0.04153]
[1776905754765,61.21,78389.94,0.21,0.00052,0.0,0.04119]
[1776905758602,61.21,78381.83,0.21,0.00051,0.0,0.04039]
[1776905761624,61.21,78375.58,0.21,0.0005,0.0,0.03978]
[1776905763637,61.21,78367.12,0.21,0.00049,0.0,0.03897]
[1776905768671,61.21,78369.68,0.21,0.0005,0.0,0.03921]
[1776905773707,61.21,78369.78,0.21,0.0005,0.0,0.03922]
[1776905774906,61.21,78375.77,0.21,0.0005,0.0,0.0398]
[1776905780759,61.21,78378.18,0.21,0.00051,0.0,0.04003]
[1776905785793,61.21,78378.05,0.21,0.00051,0.0,0.04002]
[1776905790829,61.21,78379.53,0.21,0.00051,0.0,0.04016]
[1776905791836,61.21,78378.86,0.21,0.0005,0.0,0.03954]
[1776905793851,61.21,78384.91,0.21,0.00051,0.0,0.04013]
[1776905798885,61.21,78388.12,0.21,0.00051,0.0,0.04044]
[1776905803920,61.21,78391.72,0.21,0.00052,0.0,0.04079]
[1776905808163,61.21,78395.25,0.21,0.00052,0.0,0.04114]
[1776905808254,61.21,78398.2,0.21,0.00053,0.0,0.04144]
[1776905813008,61.21,78423.07,0.21,0.00056,0.0,0.044]
[1776905818048,61.21,78412.27,0.21,0.00055,0.0,0.04287]
[1776905823080,61.21,78413.52,0.21,0.00055,0.0,0.043]
[1776905827107,61.21,78421.92,0.21,0.00056,0.0,0.04388]
[1776905830129,61.21,78415.57,0.21,0.00055,0.0,0.04321]
[1776905835336,61.21,78412.95,0.21,0.00055,0.0,0.04294]
[1776905840199,61.21,78407.49,0.21,0.00054,0.0,0.04238]
[1776905845407,61.21,78407.01,0.21,0.00054,0.0,0.04233]
[1776905851278,61.21,78408.41,0.21,0.00053,0.0,0.04189]
[1776905856317,61.21,78409.31,0.21,0.00053,0.0,0.04198]
[1776905861349,61.21,78406.16,0.21,0.00053,0.0,0.04166]
[1776905865552,61.21,78394.07,0.21,0.00051,0.0,0.04046]
[1776905871419,61.21,78400.01,0.21,0.00052,0.0,0.04104]
[1776905874440,61.21,78409.22,0.21,0.00053,0.0,0.04197]
[1776905879474,61.21,78407.64,0.21,0.00053,0.0,0.04181]
[1776905884510,61.21,78403.5,0.21,0.00053,0.0,0.04139]
[1776905887627,61.21,78402.74,0.21,0.00053,0.0,0.04132]
[1776905888539,61.21,78399.3,0.21,0.00052,0.0,0.04097]
[1776905891559,61.21,78406.19,0.21,0.00053,0.0,0.04166]
[1776905896594,61.21,78411.49,0.21,0.00054,0.0,0.0422]
[1776905898608,61.21,78405.71,0.21,0.00053,0.0,0.04161]
[1776905904650,61.21,78407.55,0.21,0.00053,0.0,0.0418]
[1776905907055,61.21,78410.89,0.21,0.00054,0.0,0.04214]
[1776905907130,61.21,78411.23,0.21,0.00054,0.0,0.04217]
[1776905912705,61.21,78410.22,0.21,0.00053,0.0,0.04149]
[1776905915218,61.21,78409.86,0.21,0.00053,0.0,0.04145]
[1776905915284,61.21,78409.21,0.21,0.00053,0.0,0.04139]
[1776905920764,61.21,78405.88,0.21,0.00052,0.0,0.04105]
[1776905921770,61.21,78397.39,0.21,0.00051,0.0,0.04021]
[1776905924792,61.21,78403.83,0.21,0.00052,0.0,0.04085]
[1776905929825,61.21,78405.78,0.21,0.00052,0.0,0.04104]
[1776905934861,61.21,78404.12,0.21,0.00052,0.0,0.04088]
[1776905939896,61.21,78394.95,0.21,0.00051,0.0,0.03998]
[1776905944931,61.21,78394.69,0.21,0.00051,0.0,0.03995]
[1776905949966,61.21,78395.93,0.21,0.00051,0.0,0.04007]
[1776905952987,61.21,78402.14,0.21,0.00052,0.0,0.04068]
[1776905958022,61.21,78407.48,0.21,0.00052,0.0,0.04121]
[1776905963057,61.21,78412.18,0.21,0.00053,0.0,0.04168]
[1776905968092,61.21,78411.54,0.21,0.00053,0.0,0.04162]
[1776905973127,61.21,78415.58,0.21,0.00053,0.0,0.04145]
[1776905976148,61.21,78408.37,0.21,0.00052,0.0,0.04073]
[1776905981183,61.21,78408.48,0.21,0.00052,0.0,0.04074]
[1776905986393,61.21,78413.09,0.21,0.00052,0.0,0.0412]
[1776905992261,61.21,78411.86,0.21,0.00052,0.0,0.04107]
[1776905996463,61.21,78424.37,0.21,0.00054,0.0,0.04234]
[1776906000323,61.21,78435.37,0.21,0.00056,0.0,0.04348]
[1776906003347,61.21,78426.43,0.21,0.00054,0.0,0.04255]
[1776906005359,61.21,78420.09,0.21,0.00053,0.0,0.0419]
[1776906006537,61.21,78398.26,0.21,0.0005,0.0,0.03974]
[1776906012407,61.21,78397.33,0.21,0.0005,0.0,0.03965]
[1776906014421,61.21,78409.66,0.21,0.00052,0.0,0.04085]
[1776906019457,61.21,78406.94,0.21,0.00052,0.0,0.04058]
[1776906024491,61.21,78406.33,0.21,0.00052,0.0,0.04052]
[1776906028526,61.21,78400.43,0.21,0.00051,0.0,0.03995]
[1776906031549,61.21,78400.65,0.21,0.0005,0.0,0.03941]
[1776906036752,61.21,78393.91,0.21,0.00049,0.0,0.03876]
[1776906042627,61.21,78397.82,0.21,0.0005,0.0,0.03914]
[1776906046824,61.21,78391.93,0.21,0.00049,0.0,0.03858]
[1776906049676,61.21,78398.22,0.21,0.0005,0.0,0.03917]
[1776906053703,61.21,78409.06,0.21,0.00051,0.0,0.04022]
[1776906058741,61.21,78400.48,0.21,0.0005,0.0,0.03939]
[1776906062768,61.21,78400.19,0.21,0.0005,0.0,0.03936]
[1776906063774,61.21,78390.03,0.21,0.00049,0.0,0.0384]
[1776906068809,61.21,78387.45,0.21,0.00048,0.0,0.03816]
[1776906071829,61.21,78378.48,0.21,0.00047,0.0,0.03733]
[1776906072837,61.21,78369.29,0.21,0.00046,0.0,0.03649]
[1776906077871,61.21,78369.48,0.21,0.00046,0.0,0.03651]
[1776906082908,61.21,78368.08,0.21,0.00046,0.0,0.03638]
[1776906087942,61.21,78368.31,0.21,0.00046,0.0,0.0364]
[1776906089957,61.21,78377.14,0.21,0.00047,0.0,0.0372]
[1776906092977,61.21,78375.17,0.21,0.00046,0.0,0.0365]
[1776906098012,61.21,78372.6,0.21,0.00046,0.0,0.03627]
[1776906099019,61.21,78379.29,0.21,0.00047,0.0,0.03687]
[1776906106071,61.21,78384.85,0.21,0.00047,0.0,0.03737]
[1776906111108,61.21,78386.64,0.21,0.00048,0.0,0.03754]
[1776906116138,61.21,78381.93,0.21,0.00047,0.0,0.03711]
[1776906121173,61.21,78382.62,0.21,0.00047,0.0,0.03717]
[1776906126208,61.21,78381.12,0.21,0.00047,0.0,0.03703]
[1776906127384,61.21,78372.76,0.21,0.00046,0.0,0.03628]
[1776906130236,61.21,78379.28,0.21,0.00047,0.0,0.03687]
[1776906135271,61.21,78380.99,0.21,0.00047,0.0,0.03702]
[1776906136277,61.21,78370.05,0.21,0.00046,0.0,0.03604]
[1776906137456,61.21,78363.46,0.21,0.00045,0.0,0.03546]
[1776906141314,61.21,78353.03,0.21,0.00044,0.0,0.03456]
[1776906146348,61.21,78358.27,0.21,0.00044,0.0,0.03501]
[1776906151382,61.21,78361.63,0.21,0.00044,0.0,0.03479]
[1776906154405,61.21,78353.75,0.21,0.00043,0.0,0.03412]
[1776906159440,61.21,78346.61,0.21,0.00042,0.0,0.03352]
[1776906163468,61.21,78339.85,0.21,0.00041,0.0,0.03296]
[1776906168504,61.21,78338.42,0.21,0.00041,0.0,0.03284]
[1776906173541,61.21,78336.49,0.21,0.00041,0.0,0.03268]
[1776906174547,61.21,78345.18,0.21,0.00042,0.0,0.0334]
[1776906176564,61.21,78357.67,0.21,0.00043,0.0,0.03445]
[1776906180590,61.21,78366.79,0.21,0.00045,0.0,0.03524]
[1776906185627,61.21,78370.76,0.21,0.00045,0.0,0.03558]
[1776906190661,61.21,78374.75,0.21,0.00045,0.0,0.03594]
[1776906195696,61.21,78387.3,0.21,0.00047,0.0,0.03706]
[1776906200731,61.21,78375.32,0.21,0.00046,0.0,0.03599]
[1776906202745,61.21,78369.45,0.21,0.00045,0.0,0.03547]
[1776906207950,61.21,78351.35,0.21,0.00043,0.0,0.03391]
[1776906211808,61.21,78348.85,0.21,0.00042,0.0,0.03321]
[1776906213824,61.21,78322.7,0.21,0.00039,0.0,0.03112]
[1776906216846,61.21,78316.3,0.21,0.00038,0.0,0.03062]
[1776906221878,61.21,78314.25,0.21,0.00038,0.0,0.03046]
[1776906226913,61.21,78312.98,0.21,0.00038,0.0,0.03037]
[1776906231948,61.21,78309.07,0.21,0.00038,0.0,0.03007]
[1776906236984,61.21,78310.81,0.21,0.00038,0.0,0.0302]
[1776906238998,61.21,78316.53,0.21,0.00038,0.0,0.03064]
[1776906242019,61.21,78325.69,0.21,0.00039,0.0,0.03135]
[1776906244034,61.21,78315.68,0.21,0.00038,0.0,0.03057]
[1776906245040,61.21,78322.45,0.21,0.00039,0.0,0.0311]
[1776906250085,61.21,78317.89,0.21,0.00039,0.0,0.03074]
[1776906255114,61.21,78320.93,0.21,0.00039,0.0,0.03098]
[1776906260149,61.21,78320.18,0.21,0.00039,0.0,0.03092]
[1776906265187,61.21,78333.95,0.21,0.0004,0.0,0.032]
[1776906268205,61.21,78339.79,0.21,0.00041,0.0,0.03247]
[1776906271226,61.21,78337.79,0.21,0.0004,0.0,0.03184]
[1776906276260,61.21,78335.71,0.21,0.0004,0.0,0.03167]
[1776906278488,61.21,78326.41,0.21,0.00039,0.0,0.03094]
[1776906283314,61.21,78334.59,0.21,0.0004,0.0,0.03158]
[1776906288558,61.21,78333.47,0.21,0.0004,0.0,0.03149]
[1776906291369,61.21,78325.0,0.21,0.00039,0.0,0.03083]
[1776906294390,61.21,78318.76,0.21,0.00038,0.0,0.03035]
[1776906299425,61.21,78318.48,0.21,0.00038,0.0,0.03033]
[1776906304460,61.21,78318.61,0.21,0.00038,0.0,0.03034]
[1776906309495,61.21,78318.68,0.21,0.00038,0.0,0.03035]
[1776906314530,61.21,78322.28,0.21,0.00038,0.0,0.03062]
[1776906316544,61.21,78328.17,0.21,0.00039,0.0,0.03108]
[1776906318768,61.21,78333.94,0.21,0.0004,0.0,0.03153]
[1776906320574,61.21,78346.91,0.21,0.00041,0.0,0.03257]
[1776906325608,61.21,78346.98,0.21,0.00041,0.0,0.03258]
[1776906330644,61.21,78346.67,0.21,0.00041,0.0,0.03255]
[1776906331651,61.21,78346.24,0.21,0.0004,0.0,0.03204]
[1776906332658,61.21,78355.54,0.21,0.00041,0.0,0.03279]
[1776906337692,61.21,78356.52,0.21,0.00041,0.0,0.03287]
[1776906342731,61.21,78347.92,0.21,0.00041,0.0,0.03217]
[1776906347767,61.21,78347.62,0.21,0.00041,0.0,0.03215]
[1776906348979,61.21,78338.32,0.21,0.0004,0.0,0.03141]
[1776906354816,61.21,78337.98,0.21,0.00039,0.0,0.03138]
[1776906359851,61.21,78334.5,0.21,0.00039,0.0,0.03111]
[1776906364893,61.21,78337.68,0.21,0.00039,0.0,0.03136]
[1776906369930,61.21,78336.52,0.21,0.00039,0.0,0.03127]
[1776906374962,61.21,78344.86,0.21,0.0004,0.0,0.03193]
[1776906379998,61.21,78347.87,0.21,0.00041,0.0,0.03217]
[1776906383019,61.21,78356.86,0.21,0.00042,0.0,0.0329]
[1776906387048,61.21,78348.19,0.21,0.00041,0.0,0.0322]
[1776906391074,61.21,78342.61,0.21,0.00039,0.0,0.03128]
[1776906396112,61.21,78346.94,0.21,0.0004,0.0,0.03162]
[1776906397119,61.21,78359.54,0.21,0.00041,0.0,0.03264]
[1776906399329,61.21,78373.01,0.21,0.00043,0.0,0.03375]
[1776906405178,61.21,78374.46,0.21,0.00043,0.0,0.03387]
[1776906407189,61.21,78391.75,0.21,0.00045,0.0,0.03536]
[1776906412232,61.21,78387.87,0.21,0.00044,0.0,0.03502]
[1776906417265,61.21,78389.48,0.21,0.00045,0.0,0.03516]
[1776906422299,61.21,78401.63,0.21,0.00046,0.0,0.03624]
[1776906423306,61.21,78409.52,0.21,0.00047,0.0,0.03695]
[1776906425322,61.21,78426.43,0.21,0.00049,0.0,0.03853]
[1776906430358,61.21,78422.77,0.21,0.00049,0.0,0.03818]
[1776906432371,61.21,78432.16,0.21,0.0005,0.0,0.03907]
[1776906436399,61.21,78438.54,0.21,0.00051,0.0,0.03969]
[1776906438413,61.21,78445.07,0.21,0.00052,0.0,0.04033]
[1776906441437,61.21,78460.58,0.21,0.00054,0.0,0.04189]
[1776906442443,61.21,78441.69,0.21,0.00051,0.0,0.04]
[1776906443450,61.21,78424.64,0.21,0.00049,0.0,0.03836]
[1776906446472,61.21,78416.76,0.21,0.00048,0.0,0.03762]
[1776906448485,61.21,78409.48,0.21,0.00047,0.0,0.03695]
[1776906452513,61.21,78409.68,0.21,0.00046,0.0,0.03643]
[1776906457548,61.21,78407.86,0.21,0.00046,0.0,0.03627]
[1776906459758,61.21,78392.27,0.21,0.00044,0.0,0.03489]
[1776906465604,61.21,78390.88,0.21,0.00044,0.0,0.03477]
[1776906468626,61.21,78377.95,0.21,0.00043,0.0,0.03367]
[1776906473666,61.21,78380.2,0.21,0.00043,0.0,0.03386]
[1776906476685,61.21,78371.83,0.21,0.00042,0.0,0.03316]
[1776906481725,61.21,78370.6,0.21,0.00042,0.0,0.03306]
[1776906483738,61.21,78363.34,0.21,0.00041,0.0,0.03246]
[1776906484744,61.21,78357.04,0.21,0.0004,0.0,0.03195]
[1776906489972,61.21,78355.45,0.21,0.0004,0.0,0.03183]
[1776906495821,61.21,78354.99,0.21,0.0004,0.0,0.03179]
[1776906500855,61.21,78351.63,0.21,0.0004,0.0,0.03152]
[1776906505891,61.21,78348.8,0.21,0.00039,0.0,0.0313]
[1776906510925,61.21,78349.71,0.21,0.0004,0.0,0.03137]
[1776906511934,61.21,78348.18,0.21,0.00039,0.0,0.03078]
[1776906516969,61.21,78346.55,0.21,0.00039,0.0,0.03066]
[1776906522005,61.21,78343.87,0.21,0.00038,0.0,0.03045]
[1776906523010,61.21,78335.68,0.21,0.00038,0.0,0.02983]
[1776906524017,61.21,78327.4,0.21,0.00037,0.0,0.02921]
[1776906525026,61.21,78348.18,0.21,0.00039,0.0,0.03078]
[1776906530252,61.21,78346.25,0.21,0.00039,0.0,0.03064]
[1776906536102,61.21,78345.26,0.21,0.00039,0.0,0.03056]
[1776906541136,61.21,78342.0,0.21,0.00038,0.0,0.03031]
[1776906543152,61.21,78356.42,0.21,0.0004,0.0,0.03143]
[1776906544164,61.21,78363.62,0.21,0.0004,0.0,0.032]
[1776906545165,61.21,78355.71,0.21,0.0004,0.0,0.03137]
[1776906550395,61.21,78357.16,0.21,0.0004,0.0,0.03149]
[1776906553221,61.21,78349.9,0.21,0.00039,0.0,0.03092]
[1776906554230,61.21,78341.9,0.21,0.00038,0.0,0.0303]
[1776906559263,61.21,78340.4,0.21,0.00038,0.0,0.03019]
[1776906563292,61.21,78334.39,0.21,0.00037,0.0,0.02973]
[1776906565305,61.21,78341.27,0.21,0.00038,0.0,0.03025]
[1776906570340,61.21,78339.81,0.21,0.00038,0.0,0.03014]
[1776906571347,61.21,78339.45,0.21,0.00037,0.0,0.02966]
[1776906576382,61.21,78337.63,0.21,0.00037,0.0,0.02953]
[1776906577389,61.21,78331.97,0.21,0.00037,0.0,0.02911]
[1776906582424,61.21,78332.95,0.21,0.00037,0.0,0.02918]
[1776906587460,61.21,78333.87,0.21,0.00037,0.0,0.02925]
[1776906591488,61.21,78339.72,0.21,0.00037,0.0,0.02968]
[1776906596524,61.21,78340.27,0.21,0.00037,0.0,0.02972]
[1776906601557,61.21,78339.71,0.21,0.00037,0.0,0.02968]
[1776906606592,61.21,78339.27,0.21,0.00037,0.0,0.02965]
[1776906610813,61.21,78331.82,0.21,0.00037,0.0,0.0291]
[1776906616662,61.21,78329.45,0.21,0.00036,0.0,0.02892]
[1776906620883,61.21,78338.75,0.21,0.00037,0.0,0.02961]
[1776906624718,61.21,78345.64,0.21,0.00038,0.0,0.03013]
[1776906629754,61.21,78343.94,0.21,0.00038,0.0,0.03]
[1776906630953,61.21,78336.94,0.21,0.00037,0.0,0.02947]
[1776906631768,61.21,78336.94,0.21,0.00037,0.0,0.02903]
[1776906633781,61.21,78328.32,0.21,0.00036,0.0,0.0284]
[1776906635796,61.21,78334.39,0.21,0.00036,0.0,0.02884]
[1776906641024,61.21,78346.85,0.21,0.00038,0.0,0.02977]
[1776906646881,61.21,78349.34,0.21,0.00038,0.0,0.02996]
[1776906651096,61.21,78340.36,0.21,0.00037,0.0,0.02928]
[1776906656959,61.21,78338.48,0.21,0.00037,0.0,0.02914]
[1776906657955,61.21,78331.29,0.21,0.00036,0.0,0.02862]
[1776906658962,61.21,78318.75,0.21,0.00035,0.0,0.02772]
[1776906663997,61.21,78311.59,0.21,0.00034,0.0,0.02722]
[1776906669030,61.21,78310.47,0.21,0.00034,0.0,0.02714]
[1776906671238,61.21,78293.88,0.21,0.00032,0.0,0.02601]
[1776906677088,61.21,78287.12,0.21,0.00032,0.0,0.02556]
[1776906679104,61.21,78278.49,0.21,0.00031,0.0,0.025]
[1776906680111,61.21,78285.16,0.21,0.00032,0.0,0.02543]
[1776906685147,61.21,78286.64,0.21,0.00032,0.0,0.02553]
[1776906689173,61.21,78276.78,0.21,0.00031,0.0,0.02489]
[1776906691379,61.21,78252.56,0.21,0.00029,0.0,0.02302]
[1776906693213,61.21,78244.68,0.21,0.00028,0.0,0.02255]
[1776906698237,61.21,78243.63,0.21,0.00028,0.0,0.02249]
[1776906703274,61.21,78241.16,0.21,0.00028,0.0,0.02235]
[1776906705285,61.21,78247.1,0.21,0.00028,0.0,0.02269]
[1776906710319,61.21,78242.63,0.21,0.00028,0.0,0.02243]
[1776906715355,61.21,78248.19,0.21,0.00028,0.0,0.02276]
[1776906720396,61.21,78251.49,0.21,0.00028,0.0,0.02295]
[1776906721593,61.21,78272.73,0.21,0.0003,0.0,0.02425]
[1776906724418,61.21,78267.06,0.21,0.0003,0.0,0.0239]
[1776906728447,61.21,78274.78,0.21,0.0003,0.0,0.02438]
[1776906731663,61.21,78286.81,0.21,0.00031,0.0,0.02515]
[1776906737509,61.21,78282.86,0.21,0.00031,0.0,0.02489]
[1776906741538,61.21,78267.56,0.21,0.0003,0.0,0.02393]
[1776906746572,61.21,78271.4,0.21,0.0003,0.0,0.02417]
[1776906751608,61.21,78275.11,0.21,0.0003,0.0,0.02402]
[1776906755636,61.21,78266.84,0.21,0.00029,0.0,0.02351]
[1776906760671,61.21,78265.79,0.21,0.00029,0.0,0.02345]
[1776906765707,61.21,78267.85,0.21,0.00029,0.0,0.02357]
[1776906770742,61.21,78266.57,0.21,0.00029,0.0,0.02349]
[1776906775776,61.21,78265.89,0.21,0.00029,0.0,0.02345]
[1776906780811,61.21,78262.52,0.21,0.00029,0.0,0.02325]
[1776906783841,61.21,78252.83,0.21,0.00028,0.0,0.02267]
[1776906787874,61.21,78259.64,0.21,0.00029,0.0,0.02308]
[1776906790898,61.21,78269.32,0.21,0.00029,0.0,0.02366]
[1776906795929,61.21,78273.05,0.21,0.0003,0.0,0.02389]
[1776906800965,61.21,78270.69,0.21,0.0003,0.0,0.02375]
[1776906806001,61.21,78274.17,0.21,0.0003,0.0,0.02396]
[1776906807007,61.21,78265.78,0.21,0.00029,0.0,0.02345]
[1776906811036,61.21,78262.37,0.21,0.00028,0.0,0.02287]
[1776906815067,61.21,78255.28,0.21,0.00028,0.0,0.02245]
[1776906820100,61.21,78251.52,0.21,0.00028,0.0,0.02224]
[1776906825135,61.21,78250.42,0.21,0.00027,0.0,0.02217]
[1776906830170,61.21,78247.81,0.21,0.00027,0.0,0.02202]
[1776906835205,61.21,78252.97,0.21,0.00028,0.0,0.02232]
[1776906837219,61.21,78245.44,0.21,0.00027,0.0,0.02189]
[1776906842457,61.21,78245.59,0.21,0.00027,0.0,0.02189]
[1776906848297,61.21,78247.2,0.21,0.00027,0.0,0.02199]
[1776906853332,61.21,78246.57,0.21,0.00027,0.0,0.02195]
[1776906858368,61.21,78243.03,0.21,0.00027,0.0,0.02175]
[1776906863403,61.21,78247.7,0.21,0.00027,0.0,0.02202]
[1776906868440,61.21,78245.27,0.21,0.00027,0.0,0.02188]
[1776906871479,61.21,78245.51,0.21,0.00027,0.0,0.02154]
[1776906872671,61.21,78255.94,0.21,0.00027,0.0,0.02214]
[1776906874491,61.21,78263.14,0.21,0.00028,0.0,0.02256]
[1776906879524,61.21,78259.49,0.21,0.00028,0.0,0.02234]
[1776906884567,61.21,78259.27,0.21,0.00028,0.0,0.02233]
[1776906889596,61.21,78258.37,0.21,0.00028,0.0,0.02228]
[1776906891610,61.21,78250.91,0.21,0.00027,0.0,0.02185]
[1776906894631,61.21,78258.02,0.21,0.00028,0.0,0.02226]
[1776906899666,61.21,78258.49,0.21,0.00028,0.0,0.02228]
[1776906901680,61.21,78265.34,0.21,0.00028,0.0,0.02269]
[1776906904701,61.21,78257.03,0.21,0.00028,0.0,0.0222]
[1776906909736,61.21,78260.33,0.21,0.00028,0.0,0.02239]
[1776906914771,61.21,78263.98,0.21,0.00028,0.0,0.02261]
[1776906917792,61.21,78269.62,0.21,0.00029,0.0,0.02294]
[1776906922827,61.21,78269.13,0.21,0.00029,0.0,0.02291]
[1776906925851,61.21,78261.46,0.21,0.00028,0.0,0.02246]
[1776906930884,61.21,78257.14,0.21,0.00028,0.0,0.02221]
[1776906931891,61.21,78257.17,0.21,0.00027,0.0,0.02185]
[1776906936926,61.21,78254.89,0.21,0.00027,0.0,0.02172]
[1776906939947,61.21,78261.23,0.21,0.00027,0.0,0.02209]
[1776906944983,61.21,78256.68,0.21,0.00027,0.0,0.02183]
[1776906950019,61.21,78256.07,0.21,0.00027,0.0,0.02179]
[1776906955056,61.21,78258.44,0.21,0.00027,0.0,0.02193]
[1776906960089,61.21,78257.2,0.21,0.00027,0.0,0.02186]
[1776906965123,61.21,78252.39,0.21,0.00027,0.0,0.02158]
[1776906970164,61.21,78249.71,0.21,0.00027,0.0,0.02143]
[1776906976204,61.21,78249.5,0.21,0.00027,0.0,0.02142]
[1776906977215,61.21,78238.91,0.21,0.00026,0.0,0.02083]
[1776906978218,61.21,78231.35,0.21,0.00025,0.0,0.02042]
[1776906983442,61.21,78229.43,0.21,0.00025,0.0,0.02032]
[1776906985269,61.21,78211.02,0.21,0.00024,0.0,0.01935]
[1776906986275,61.21,78196.05,0.21,0.00023,0.0,0.0186]
[1776906987289,61.21,78185.26,0.21,0.00022,0.0,0.01808]
[1776906992317,61.21,78186.74,0.21,0.00022,0.0,0.01785]
[1776906993518,61.21,78196.18,0.21,0.00022,0.0,0.0183]
[1776906999735,61.21,78198.49,0.21,0.00023,0.0,0.01842]
[1776906999804,61.21,78197.65,0.21,0.00023,0.0,0.01837]
[1776907005409,61.21,78190.17,0.21,0.00022,0.0,0.01801]
[1776907010447,61.21,78194.47,0.21,0.00022,0.0,0.01822]
[1776907015481,61.21,78198.27,0.21,0.00023,0.0,0.0184]
[1776907020517,61.21,78206.78,0.21,0.00023,0.0,0.01883]
[1776907025553,61.21,78212.63,0.21,0.00024,0.0,0.01912]
[1776907030590,61.21,78206.89,0.21,0.00023,0.0,0.01883]
[1776907035622,61.21,78210.08,0.21,0.00023,0.0,0.01899]
[1776907040657,61.21,78197.75,0.21,0.00023,0.0,0.01838]
[1776907045692,61.21,78193.81,0.21,0.00022,0.0,0.01819]
[1776907050727,61.21,78194.15,0.21,0.00022,0.0,0.0182]
[1776907052741,61.21,78182.0,0.21,0.00021,0.0,0.01733]
[1776907057775,61.21,78176.53,0.21,0.00021,0.0,0.01708]
[1776907062814,61.21,78179.37,0.21,0.00021,0.0,0.01721]
[1776907067846,61.21,78177.22,0.21,0.00021,0.0,0.01711]
[1776907072881,61.21,78192.23,0.21,0.00022,0.0,0.01781]
[1776907077916,61.21,78196.12,0.21,0.00022,0.0,0.018]
[1776907082951,61.21,78195.85,0.21,0.00022,0.0,0.01799]
[1776907087987,61.21,78191.48,0.21,0.00022,0.0,0.01778]
[1776907093023,61.21,78188.72,0.21,0.00022,0.0,0.01765]
[1776907094486,61.21,78188.45,0.21,0.00022,0.0,0.01763]
[1776907095036,61.21,78186.63,0.21,0.00022,0.0,0.01755]
[1776907100072,61.21,78189.65,0.21,0.00022,0.0,0.01769]
[1776907105107,61.21,78192.77,0.21,0.00022,0.0,0.01784]
[1776907107121,61.21,78186.72,0.21,0.00022,0.0,0.01755]
[1776907112156,61.21,78198.21,0.21,0.00022,0.0,0.0178]
[1776907117191,61.21,78196.55,0.21,0.00022,0.0,0.01772]
[1776907122226,61.21,78195.16,0.21,0.00022,0.0,0.01765]
[1776907126256,61.21,78189.24,0.21,0.00021,0.0,0.01738]
[1776907131291,61.21,78184.2,0.21,0.00021,0.0,0.01714]
[1776907136326,61.21,78184.4,0.21,0.00021,0.0,0.01715]
[1776907141363,61.21,78184.48,0.21,0.00021,0.0,0.01716]
[1776907146400,61.21,78183.53,0.21,0.00021,0.0,0.01711]
[1776907147406,61.21,78190.55,0.21,0.00021,0.0,0.01744]
[1776907152442,61.21,78193.6,0.21,0.00022,0.0,0.01758]
[1776907157483,61.21,78188.55,0.21,0.00021,0.0,0.01734]
[1776907162518,61.21,78187.17,0.21,0.00021,0.0,0.01728]
[1776907167553,61.21,78183.65,0.21,0.00021,0.0,0.01712]
[1776907171581,61.21,78180.64,0.21,0.0002,0.0,0.0167]
[1776907176617,61.21,78180.95,0.21,0.0002,0.0,0.01671]
[1776907178630,61.21,78186.74,0.21,0.00021,0.0,0.01697]
[1776907183666,61.21,78187.66,0.21,0.00021,0.0,0.01701]
[1776907188974,61.21,78188.5,0.21,0.00021,0.0,0.01705]
[1776907189072,61.21,78189.65,0.21,0.00021,0.0,0.01711]
[1776907189784,61.21,78189.65,0.21,0.00021,0.0,0.01711]
[1776907189817,61.21,78185.59,0.21,0.00021,0.0,0.01692]
[1776907193739,61.21,78179.7,0.21,0.0002,0.0,0.01665]
[1776907198771,61.21,78177.47,0.21,0.0002,0.0,0.01655]
[1776907202151,61.21,78177.05,0.21,0.0002,0.0,0.01654]
[1776907202175,61.21,78157.1,0.21,0.00019,0.0,0.01567]
[1776907203809,61.21,78142.82,0.21,0.00018,0.0,0.01507]
[1776907206965,61.21,78140.53,0.21,0.00018,0.0,0.01498]
[1776907207067,61.21,78136.71,0.21,0.00018,0.0,0.01483]
[1776907209856,61.21,78144.0,0.21,0.00018,0.0,0.01512]
[1776907210572,61.21,78144.0,0.21,0.00018,0.0,0.01512]
[1776907210857,61.21,78143.85,0.21,0.00018,0.0,0.01512]
[1776907213679,61.21,78143.99,0.21,0.00018,0.0,0.01512]
[1776907213877,61.21,78137.88,0.21,0.00018,0.0,0.01487]
[1776907215086,61.21,78137.88,0.21,0.00018,0.0,0.01487]
[1776907215096,61.21,78136.59,0.21,0.00018,0.0,0.01482]
[1776907220928,61.21,78140.4,0.21,0.00018,0.0,0.01498]
[1776907225166,61.21,78133.39,0.21,0.00018,0.0,0.01469]
[1776907230997,61.21,78136.35,0.21,0.00018,0.0,0.01481]
[1776907232003,61.21,78136.56,0.21,0.00018,0.0,0.01457]
[1776907239054,61.21,78137.8,0.21,0.00018,0.0,0.01462]
[1776907244090,61.21,78139.02,0.21,0.00018,0.0,0.01467]
[1776907245097,61.21,78147.9,0.21,0.00018,0.0,0.01502]
[1776907247111,61.21,78158.99,0.21,0.00019,0.0,0.01548]
[1776907249129,61.21,78165.5,0.21,0.00019,0.0,0.01576]
[1776907250134,61.21,78173.37,0.21,0.0002,0.0,0.0161]
[1776907251156,61.21,78181.14,0.21,0.0002,0.0,0.01644]
[1776907254162,61.21,78187.22,0.21,0.00021,0.0,0.01671]
[1776907258190,61.21,78181.28,0.21,0.0002,0.0,0.01644]
[1776907263230,61.21,78174.66,0.21,0.0002,0.0,0.01615]
[1776907268261,61.21,78173.0,0.21,0.0002,0.0,0.01608]
[1776907269272,61.21,78179.56,0.21,0.0002,0.0,0.01637]
[1776907274303,61.21,78186.3,0.21,0.0002,0.0,0.01667]
[1776907279338,61.21,78187.91,0.21,0.00021,0.0,0.01674]
[1776907284372,61.21,78190.62,0.21,0.00021,0.0,0.01686]
[1776907289408,61.21,78198.6,0.21,0.00021,0.0,0.01723]
[1776907291425,61.21,78195.83,0.21,0.00021,0.0,0.01681]
[1776907296457,61.21,78201.39,0.21,0.00021,0.0,0.01707]
[1776907298471,61.21,78208.83,0.21,0.00021,0.0,0.01741]
[1776907300485,61.21,78218.21,0.21,0.00022,0.0,0.01786]
[1776907305731,61.21,78208.46,0.21,0.00021,0.0,0.01739]
[1776907311563,61.21,78204.15,0.21,0.00021,0.0,0.01719]
[1776907316597,61.21,78206.43,0.21,0.00021,0.0,0.0173]
[1776907317607,61.21,78200.34,0.21,0.00021,0.0,0.01702]
[1776907321633,61.21,78191.15,0.21,0.0002,0.0,0.0166]
[1776907322639,61.21,78184.67,0.21,0.0002,0.0,0.01631]
[1776907327674,61.21,78182.86,0.21,0.0002,0.0,0.01623]
[1776907328688,61.21,78173.69,0.21,0.00019,0.0,0.01584]
[1776907331708,61.21,78162.39,0.21,0.00019,0.0,0.01536]
[1776907332715,61.21,78154.28,0.21,0.00018,0.0,0.01502]
[1776907337752,61.21,78148.64,0.21,0.00018,0.0,0.0148]
[1776907342790,61.21,78150.36,0.21,0.00018,0.0,0.01487]
[1776907346040,61.21,78142.29,0.21,0.00018,0.0,0.01454]
[1776907351888,61.21,78145.85,0.21,0.00018,0.0,0.01443]
[1776907356921,61.21,78140.75,0.21,0.00017,0.0,0.01423]
[1776907357928,61.21,78129.09,0.21,0.00017,0.0,0.01378]
[1776907362963,61.21,78130.54,0.21,0.00017,0.0,0.01384]
[1776907367998,61.21,78127.77,0.21,0.00017,0.0,0.01373]
[1776907373033,61.21,78125.38,0.21,0.00017,0.0,0.01364]
[1776907378070,61.21,78124.85,0.21,0.00017,0.0,0.01362]
[1776907383105,61.21,78120.06,0.21,0.00016,0.0,0.01345]
[1776907387139,61.21,78126.12,0.21,0.00017,0.0,0.01367]
[1776907388140,61.21,78133.21,0.21,0.00017,0.0,0.01394]
[1776907390154,61.21,78127.23,0.21,0.00017,0.0,0.01371]
[1776907395189,61.21,78126.07,0.21,0.00017,0.0,0.01367]
[1776907400224,61.21,78127.05,0.21,0.00017,0.0,0.01371]
[1776907405259,61.21,78126.31,0.21,0.00017,0.0,0.01368]
[1776907410294,61.21,78121.92,0.21,0.00016,0.0,0.01352]
[1776907411301,61.21,78122.48,0.21,0.00016,0.0,0.0133]
[1776907416338,61.21,78115.82,0.21,0.00016,0.0,0.01306]
[1776907422380,61.21,78115.34,0.21,0.00016,0.0,0.01304]
[1776907427415,61.21,78114.55,0.21,0.00016,0.0,0.01301]
[1776907432453,61.21,78111.69,0.21,0.00016,0.0,0.01291]
[1776907437486,61.21,78109.36,0.21,0.00016,0.0,0.01283]
[1776907442520,61.21,78111.67,0.21,0.00016,0.0,0.01291]
[1776907447555,61.21,78116.88,0.21,0.00016,0.0,0.0131]
[1776907451583,61.21,78109.95,0.21,0.00016,0.0,0.01285]
[1776907456922,61.21,78108.19,0.21,0.00015,0.0,0.01279]
[1776907459639,61.21,78099.51,0.21,0.00015,0.0,0.01248]
[1776907464674,61.21,78099.08,0.21,0.00015,0.0,0.01247]
[1776907469709,61.21,78101.37,0.21,0.00015,0.0,0.01255]
[1776907471724,61.21,78097.28,0.21,0.00015,0.0,0.01219]
[1776907477062,61.21,78091.75,0.21,0.00014,0.0,0.012]
[1776907482800,61.21,78086.42,0.21,0.00014,0.0,0.01182]
[1776907484819,61.21,78079.97,0.21,0.00014,0.0,0.01161]
[1776907489852,61.21,78082.64,0.21,0.00014,0.0,0.0117]
[1776907494888,61.21,78081.93,0.21,0.00014,0.0,0.01168]
[1776907499923,61.21,78082.89,0.21,0.00014,0.0,0.01171]
[1776907504964,61.21,78082.39,0.21,0.00014,0.0,0.01169]
[1776907510001,61.21,78089.18,0.21,0.00014,0.0,0.01191]
[1776907515043,61.21,78105.39,0.21,0.00015,0.0,0.01246]
[1776907517343,61.21,78114.4,0.21,0.00015,0.0,0.01278]
[1776907523094,61.21,78115.18,0.21,0.00016,0.0,0.01281]
[1776907528129,61.21,78114.21,0.21,0.00015,0.0,0.01277]
[1776907531157,61.21,78112.71,0.21,0.00015,0.0,0.01249]
[1776907536185,61.21,78117.36,0.21,0.00015,0.0,0.01266]
[1776907541221,61.21,78118.19,0.21,0.00015,0.0,0.01268]
[1776907546257,61.21,78116.46,0.21,0.00015,0.0,0.01262]
[1776907551293,61.21,78116.85,0.21,0.00015,0.0,0.01264]
[1776907556326,61.21,78114.02,0.21,0.00015,0.0,0.01254]
[1776907561361,61.21,78108.0,0.21,0.00015,0.0,0.01233]
[1776907565389,61.21,78116.77,0.21,0.00015,0.0,0.01263]
[1776907567403,61.21,78110.38,0.21,0.00015,0.0,0.01241]
[1776907570425,61.21,78118.51,0.21,0.00015,0.0,0.0127]
[1776907575463,61.21,78118.72,0.21,0.00015,0.0,0.0127]
[1776907576467,61.21,78124.91,0.21,0.00016,0.0,0.01292]
[1776907577474,61.21,78138.85,0.21,0.00016,0.0,0.01343]
[1776907578480,61.21,78145.71,0.21,0.00017,0.0,0.01369]
[1776907580495,61.21,78152.69,0.21,0.00017,0.0,0.01395]
[1776907585530,61.21,78157.43,0.21,0.00017,0.0,0.01413]
[1776907588552,61.21,78173.99,0.21,0.00018,0.0,0.01479]
[1776907591573,61.21,78174.31,0.21,0.00018,0.0,0.01455]
[1776907594594,61.21,78184.55,0.21,0.00018,0.0,0.01496]
[1776907595601,61.21,78194.96,0.21,0.00019,0.0,0.01539]
[1776907600635,61.21,78195.46,0.21,0.00019,0.0,0.01541]
[1776907603657,61.21,78218.84,0.21,0.0002,0.0,0.01642]
[1776907606590,61.21,78223.28,0.21,0.00021,0.0,0.01662]
[1776907606683,61.21,78221.78,0.21,0.0002,0.0,0.01656]
[1776907611713,61.21,78211.55,0.21,0.0002,0.0,0.0161]
[1776907616176,61.21,78205.8,0.21,0.0002,0.0,0.01585]
[1776907616207,61.21,78205.53,0.21,0.0002,0.0,0.01584]
[1776907621783,61.21,78204.61,0.21,0.00019,0.0,0.0158]
[1776907623797,61.21,78211.92,0.21,0.0002,0.0,0.01612]
[1776907624804,61.21,78218.36,0.21,0.0002,0.0,0.0164]
[1776907629841,61.21,78214.16,0.21,0.0002,0.0,0.01622]
[1776907634876,61.21,78213.9,0.21,0.0002,0.0,0.01621]
[1776907639909,61.21,78216.24,0.21,0.0002,0.0,0.01631]
[1776907641950,61.21,78227.07,0.21,0.00021,0.0,0.01679]
[1776907642931,61.21,78237.43,0.21,0.00021,0.0,0.01727]
[1776907643938,61.21,78245.4,0.21,0.00022,0.0,0.01765]
[1776907648973,61.21,78249.64,0.21,0.00022,0.0,0.01785]
[1776907649980,61.21,78242.15,0.21,0.00022,0.0,0.01749]
[1776907651994,61.21,78240.99,0.21,0.00021,0.0,0.01714]
[1776907657031,61.21,78241.64,0.21,0.00021,0.0,0.01717]
[1776907662064,61.21,78241.05,0.21,0.00021,0.0,0.01715]
[1776907667099,61.21,78242.59,0.21,0.00021,0.0,0.01722]
[1776907672134,61.21,78243.93,0.21,0.00021,0.0,0.01728]
[1776907676170,61.21,78258.64,0.21,0.00022,0.0,0.01798]
[1776907677190,61.21,78269.03,0.21,0.00023,0.0,0.01849]
[1776907682209,61.21,78272.5,0.21,0.00023,0.0,0.01866]
[1776907687244,61.21,78261.86,0.21,0.00023,0.0,0.01814]
[1776907688544,61.21,78252.19,0.21,0.00022,0.0,0.01767]
[1776907694293,61.21,78250.13,0.21,0.00022,0.0,0.01757]
[1776907699332,61.21,78247.87,0.21,0.00022,0.0,0.01746]
[1776907704365,61.21,78241.71,0.21,0.00021,0.0,0.01718]
[1776907709398,61.21,78240.12,0.21,0.00021,0.0,0.0171]
[1776907711412,61.21,78232.87,0.21,0.0002,0.0,0.01648]
[1776907715443,61.21,78221.23,0.21,0.0002,0.0,0.01597]
[1776907720475,61.21,78222.76,0.21,0.0002,0.0,0.01603]
[1776907725512,61.21,78223.66,0.21,0.0002,0.0,0.01607]
[1776907727525,61.21,78207.61,0.21,0.00019,0.0,0.01538]
[1776907732561,61.21,78201.42,0.21,0.00019,0.0,0.01513]
[1776907737595,61.21,78199.21,0.21,0.00019,0.0,0.01504]
[1776907741623,61.21,78192.99,0.21,0.00018,0.0,0.01478]
[1776907746657,61.21,78181.95,0.21,0.00018,0.0,0.01434]
[1776907751697,61.21,78181.86,0.21,0.00018,0.0,0.01434]
[1776907754716,61.21,78174.82,0.21,0.00017,0.0,0.01406]
[1776907759749,61.21,78167.13,0.21,0.00017,0.0,0.01377]
[1776907761764,61.21,78157.78,0.21,0.00016,0.0,0.01341]
[1776907767806,61.21,78163.29,0.21,0.00017,0.0,0.01362]
[1776907772841,61.21,78164.58,0.21,0.00016,0.0,0.01343]
[1776907777876,61.21,78166.29,0.21,0.00017,0.0,0.01349]
[1776907779181,61.21,78172.57,0.21,0.00017,0.0,0.01373]
[1776907784924,61.21,78171.78,0.21,0.00017,0.0,0.0137]
[1776907789251,61.21,78164.72,0.21,0.00016,0.0,0.01343]
[1776907791975,61.21,78158.74,0.21,0.00016,0.0,0.01321]
[1776907796110,61.21,78158.01,0.21,0.00016,0.0,0.01318]
[1776907796145,61.21,78159.65,0.21,0.00016,0.0,0.01324]
[1776907797722,61.21,78159.65,0.21,0.00016,0.0,0.01324]
[1776907797813,61.21,78112.27,0.21,0.00014,0.0,0.01161]
[1776907803068,61.21,78097.13,0.21,0.00013,0.0,0.01112]
[1776907805083,61.21,78090.66,0.21,0.00013,0.0,0.01092]
[1776907810128,61.21,78092.02,0.21,0.00013,0.0,0.01097]
[1776907812134,61.21,78104.26,0.21,0.00014,0.0,0.01135]
[1776907817168,61.21,78107.99,0.21,0.00014,0.0,0.01147]
[1776907822203,61.21,78101.99,0.21,0.00014,0.0,0.01128]
[1776907823210,61.21,78091.57,0.21,0.00013,0.0,0.01095]
[1776907825224,61.21,78085.44,0.21,0.00013,0.0,0.01076]
[1776907830259,61.21,78088.35,0.21,0.00013,0.0,0.01085]
[1776907833280,61.21,78105.84,0.21,0.00014,0.0,0.01119]
[1776907834289,61.21,78117.32,0.21,0.00014,0.0,0.01156]
[1776907835294,61.21,78125.06,0.21,0.00014,0.0,0.01181]
[1776907838315,61.21,78132.55,0.21,0.00015,0.0,0.01206]
[1776907843353,61.21,78138.48,0.21,0.00015,0.0,0.01226]
[1776907848387,61.21,78138.58,0.21,0.00015,0.0,0.01227]
[1776907849693,61.21,78144.58,0.21,0.00015,0.0,0.01247]
[1776907855436,61.21,78149.41,0.21,0.00015,0.0,0.01264]
[1776907860472,61.21,78152.62,0.21,0.00016,0.0,0.01276]
[1776907861479,61.21,78160.24,0.21,0.00016,0.0,0.01303]
[1776907864501,61.21,78170.86,0.21,0.00016,0.0,0.01342]
[1776907865507,61.21,78183.1,0.21,0.00017,0.0,0.01388]
[1776907866514,61.21,78193.96,0.21,0.00018,0.0,0.0143]
[1776907871550,61.21,78199.37,0.21,0.00018,0.0,0.01452]
[1776907872567,61.21,78206.87,0.21,0.00018,0.0,0.01482]
[1776907877594,61.21,78220.11,0.21,0.00019,0.0,0.01537]
[1776907882635,61.21,78222.79,0.21,0.00019,0.0,0.01548]
[1776907886656,61.21,78216.42,0.21,0.00019,0.0,0.01522]
[1776907891694,61.21,78209.58,0.21,0.00018,0.0,0.01467]
[1776907892700,61.21,78191.21,0.21,0.00017,0.0,0.01395]
[1776907893706,61.21,78184.32,0.21,0.00017,0.0,0.01368]
[1776907894712,61.21,78177.56,0.21,0.00016,0.0,0.01343]
[1776907899747,61.21,78177.51,0.21,0.00016,0.0,0.01343]
[1776907904781,61.21,78173.12,0.21,0.00016,0.0,0.01326]
[1776907909817,61.21,78175.33,0.21,0.00016,0.0,0.01335]
[1776907913846,61.21,78181.43,0.21,0.00017,0.0,0.01357]
[1776907918888,61.21,78184.17,0.21,0.00017,0.0,0.01368]
[1776907922922,61.21,78171.66,0.21,0.00016,0.0,0.01321]
[1776907924931,61.21,78164.65,0.21,0.00016,0.0,0.01296]
[1776907929965,61.21,78166.08,0.21,0.00016,0.0,0.01301]
[1776907935000,61.21,78165.63,0.21,0.00016,0.0,0.01299]
[1776907939029,61.21,78177.54,0.21,0.00016,0.0,0.01343]
[1776907944065,61.21,78175.74,0.21,0.00016,0.0,0.01336]
[1776907945072,61.21,78169.03,0.21,0.00016,0.0,0.01311]
[1776907946079,61.21,78161.24,0.21,0.00016,0.0,0.01283]
[1776907948093,61.21,78154.51,0.21,0.00015,0.0,0.01259]
[1776907953130,61.21,78158.44,0.21,0.00015,0.0,0.0125]
[1776907958165,61.21,78158.79,0.21,0.00015,0.0,0.01252]
[1776907963199,61.21,78159.37,0.21,0.00015,0.0,0.01254]
[1776907968234,61.21,78155.27,0.21,0.00015,0.0,0.01239]
[1776907969241,61.21,78145.16,0.21,0.00015,0.0,0.01205]
[1776907974276,61.21,78148.33,0.21,0.00015,0.0,0.01216]
[1776907978305,61.21,78139.6,0.21,0.00014,0.0,0.01186]
[1776907983339,61.21,78137.79,0.21,0.00014,0.0,0.0118]
[1776907988374,61.21,78137.61,0.21,0.00014,0.0,0.0118]
[1776907993409,61.21,78142.67,0.21,0.00015,0.0,0.01196]
[1776907998444,61.21,78138.4,0.21,0.00014,0.0,0.01182]
[1776908003479,61.21,78139.95,0.21,0.00014,0.0,0.01187]
[1776908008520,61.21,78137.37,0.21,0.00014,0.0,0.01179]
[1776908013554,61.21,78144.16,0.21,0.00014,0.0,0.0118]
[1776908018588,61.21,78139.8,0.21,0.00014,0.0,0.01165]
[1776908023623,61.21,78134.97,0.21,0.00014,0.0,0.01149]
[1776908024631,61.21,78127.94,0.21,0.00014,0.0,0.01127]
[1776908027652,61.21,78121.71,0.21,0.00013,0.0,0.01107]
[1776908029666,61.21,78114.4,0.21,0.00013,0.0,0.01085]
[1776908034699,61.21,78117.17,0.21,0.00013,0.0,0.01093]
[1776908039737,61.21,78116.7,0.21,0.00013,0.0,0.01092]
[1776908044771,61.21,78116.58,0.21,0.00013,0.0,0.01091]
[1776908048800,61.21,78128.37,0.21,0.00014,0.0,0.01128]
[1776908052828,61.21,78120.48,0.21,0.00013,0.0,0.01103]
[1776908055849,61.21,78113.96,0.21,0.00013,0.0,0.01083]
[1776908060883,61.21,78113.58,0.21,0.00013,0.0,0.01082]
[1776908065920,61.21,78113.14,0.21,0.00013,0.0,0.01081]
[1776908069948,61.21,78106.72,0.21,0.00013,0.0,0.01061]
[1776908071961,61.21,78104.99,0.21,0.00013,0.0,0.01036]
[1776908076996,61.21,78104.12,0.21,0.00013,0.0,0.01034]
[1776908082036,61.21,78100.81,0.21,0.00012,0.0,0.01024]
[1776908087070,61.21,78103.24,0.21,0.00012,0.0,0.01031]
[1776908092120,61.21,78102.71,0.21,0.00012,0.0,0.0103]
[1776908097147,61.21,78108.62,0.21,0.00013,0.0,0.01047]
[1776908099161,61.21,78124.21,0.21,0.00013,0.0,0.01095]
[1776908100167,61.21,78138.02,0.21,0.00014,0.0,0.01138]
[1776908102185,61.21,78159.3,0.21,0.00015,0.0,0.01208]
[1776908103187,61.21,78168.21,0.21,0.00015,0.0,0.01239]
[1776908106209,61.21,78185.12,0.21,0.00016,0.0,0.01299]
[1776908108225,61.21,78193.45,0.21,0.00016,0.0,0.01329]
[1776908111630,61.21,78175.96,0.21,0.00016,0.0,0.01266]
[1776908113258,61.21,78170.09,0.21,0.00015,0.0,0.01245]
[1776908118292,61.21,78167.57,0.21,0.00015,0.0,0.01237]
[1776908123341,61.21,78167.03,0.21,0.00015,0.0,0.01235]
[1776908128363,61.21,78173.14,0.21,0.00015,0.0,0.01256]
[1776908133398,61.21,78176.37,0.21,0.00015,0.0,0.01245]
[1776908138434,61.21,78178.43,0.21,0.00015,0.0,0.01252]
[1776908141840,61.21,78189.51,0.21,0.00016,0.0,0.01291]
[1776908147497,61.21,78185.72,0.21,0.00016,0.0,0.01278]
[1776908151910,61.21,78202.73,0.21,0.00017,0.0,0.0134]
[1776908157568,61.21,78200.53,0.21,0.00016,0.0,0.01332]
[1776908160588,61.21,78188.25,0.21,0.00016,0.0,0.01287]
[1776908164616,61.21,78173.8,0.21,0.00015,0.0,0.01236]
[1776908165623,61.21,78163.97,0.21,0.00015,0.0,0.01202]
[1776908168645,61.21,78180.31,0.21,0.00015,0.0,0.01258]
[1776908173678,61.21,78176.47,0.21,0.00015,0.0,0.01245]
[1776908178715,61.21,78174.28,0.21,0.00015,0.0,0.01237]
[1776908180730,61.21,78184.56,0.21,0.00016,0.0,0.01273]
[1776908185765,61.21,78182.15,0.21,0.00016,0.0,0.01265]
[1776908190800,61.21,78181.13,0.21,0.00015,0.0,0.01261]
[1776908192192,61.21,78182.09,0.21,0.00015,0.0,0.01242]
[1776908194827,61.21,78187.92,0.21,0.00016,0.0,0.01262]
[1776908198855,61.21,78194.22,0.21,0.00016,0.0,0.01285]
[1776908203890,61.21,78192.08,0.21,0.00016,0.0,0.01277]
[1776908208925,61.21,78191.14,0.21,0.00016,0.0,0.01274]
[1776908213963,61.21,78184.32,0.21,0.00015,0.0,0.01249]
[1776908215977,61.21,78192.82,0.21,0.00016,0.0,0.0128]
[1776908221012,61.21,78197.08,0.21,0.00016,0.0,0.01295]
[1776908223026,61.21,78217.23,0.21,0.00017,0.0,0.0137]
[1776908224036,61.21,78233.19,0.21,0.00018,0.0,0.01432]
[1776908229071,61.21,78226.01,0.21,0.00017,0.0,0.01404]
[1776908233098,61.21,78220.07,0.21,0.00017,0.0,0.01381]
[1776908238134,61.21,78218.42,0.21,0.00017,0.0,0.01374]
[1776908243169,61.21,78217.79,0.21,0.00017,0.0,0.01372]
[1776908248204,61.21,78216.72,0.21,0.00017,0.0,0.01368]
[1776908251225,61.21,78216.57,0.21,0.00017,0.0,0.01343]
[1776908256260,61.21,78229.34,0.21,0.00017,0.0,0.01391]
[1776908261295,61.21,78225.7,0.21,0.00017,0.0,0.01377]
[1776908263309,61.21,78218.15,0.21,0.00017,0.0,0.01349]
[1776908265323,61.21,78210.88,0.21,0.00016,0.0,0.01322]
[1776908266331,61.21,78194.18,0.21,0.00016,0.0,0.01261]
[1776908271371,61.21,78195.2,0.21,0.00016,0.0,0.01265]
[1776908276401,61.21,78192.32,0.21,0.00015,0.0,0.01255]
[1776908281438,61.21,78191.68,0.21,0.00015,0.0,0.01252]
[1776908282834,61.21,78185.05,0.21,0.00015,0.0,0.01229]
[1776908286471,61.21,78177.28,0.21,0.00015,0.0,0.01203]
[1776908291506,61.21,78175.38,0.21,0.00015,0.0,0.01196]
[1776908296540,61.21,78177.54,0.21,0.00015,0.0,0.01203]
[1776908300569,61.21,78187.28,0.21,0.00015,0.0,0.01237]
[1776908304597,61.21,78199.93,0.21,0.00016,0.0,0.01282]
[1776908306615,61.21,78216.63,0.21,0.00017,0.0,0.01343]
[1776908307622,61.21,78226.72,0.21,0.00017,0.0,0.01381]
[1776908311651,61.21,78227.38,0.21,0.00017,0.0,0.01359]
[1776908313052,61.21,78221.56,0.21,0.00017,0.0,0.01337]
[1776908315679,61.21,78215.29,0.21,0.00016,0.0,0.01314]
[1776908320716,61.21,78215.31,0.21,0.00016,0.0,0.01314]
[1776908325749,61.21,78216.92,0.21,0.00016,0.0,0.0132]
[1776908326756,61.21,78224.45,0.21,0.00017,0.0,0.01348]
[1776908331792,61.21,78229.51,0.21,0.00017,0.0,0.01367]
[1776908336829,61.21,78228.27,0.21,0.00017,0.0,0.01362]
[1776908341863,61.21,78237.31,0.21,0.00017,0.0,0.01397]
[1776908343265,61.21,78247.74,0.21,0.00018,0.0,0.01438]
[1776908345890,61.21,78235.64,0.21,0.00017,0.0,0.01391]
[1776908350926,61.21,78234.01,0.21,0.00017,0.0,0.01384]
[1776908355960,61.21,78232.22,0.21,0.00017,0.0,0.01377]
[1776908360995,61.21,78235.13,0.21,0.00017,0.0,0.01389]
[1776908365025,61.21,78226.22,0.21,0.00017,0.0,0.01354]
[1776908370058,61.21,78228.74,0.21,0.00017,0.0,0.01364]
[1776908371067,61.21,78228.89,0.21,0.00017,0.0,0.0134]
[1776908376100,61.21,78227.79,0.21,0.00017,0.0,0.01336]
[1776908382142,61.21,78227.49,0.21,0.00017,0.0,0.01335]
[1776908387177,61.21,78228.44,0.21,0.00017,0.0,0.01338]
[1776908392212,61.21,78228.14,0.21,0.00017,0.0,0.01337]
[1776908397247,61.21,78228.55,0.21,0.00017,0.0,0.01339]
[1776908402285,61.21,78229.48,0.21,0.00017,0.0,0.01342]
[1776908403298,61.21,78239.66,0.21,0.00017,0.0,0.01381]
[1776908406311,61.21,78252.14,0.21,0.00018,0.0,0.0143]
[1776908408327,61.21,78260.66,0.21,0.00018,0.0,0.01464]
[1776908409336,61.21,78270.84,0.21,0.00019,0.0,0.01506]
[1776908413361,61.21,78277.27,0.21,0.00019,0.0,0.01533]
[1776908418396,61.21,78279.95,0.21,0.00019,0.0,0.01545]
[1776908423431,61.21,78279.26,0.21,0.00019,0.0,0.01542]
[1776908428466,61.21,78279.75,0.21,0.00019,0.0,0.01544]
[1776908431487,61.21,78279.06,0.21,0.00019,0.0,0.01513]
[1776908436522,61.21,78280.33,0.21,0.00019,0.0,0.01519]
[1776908441557,61.21,78277.45,0.21,0.00019,0.0,0.01506]
[1776908446592,61.21,78281.15,0.21,0.00019,0.0,0.01522]
[1776908451629,61.21,78287.01,0.21,0.00019,0.0,0.01547]
[1776908456662,61.21,78288.32,0.21,0.00019,0.0,0.01553]
[1776908461699,61.21,78286.22,0.21,0.00019,0.0,0.01544]
[1776908465745,61.21,78295.45,0.21,0.0002,0.0,0.01584]
[1776908466751,61.21,78317.88,0.21,0.00021,0.0,0.01685]
[1776908467758,61.21,78324.94,0.21,0.00022,0.0,0.01718]
[1776908470806,61.21,78338.76,0.21,0.00023,0.0,0.01784]
[1776908474188,61.21,78357.86,0.21,0.00024,0.0,0.01879]
[1776908477832,61.21,78351.2,0.21,0.00023,0.0,0.01846]
[1776908481861,61.21,78343.84,0.21,0.00023,0.0,0.01809]
[1776908486896,61.21,78336.26,0.21,0.00022,0.0,0.01772]
[1776908491932,61.21,78331.57,0.21,0.00022,0.0,0.01718]
[1776908496967,61.21,78330.05,0.21,0.00022,0.0,0.01711]
[1776908502000,61.21,78327.89,0.21,0.00021,0.0,0.01701]
[1776908507036,61.21,78331.11,0.21,0.00022,0.0,0.01716]
[1776908512071,61.21,78335.45,0.21,0.00022,0.0,0.01737]
[1776908517107,61.21,78339.67,0.21,0.00022,0.0,0.01757]
[1776908522143,61.21,78335.69,0.21,0.00022,0.0,0.01738]
[1776908527177,61.21,78338.47,0.21,0.00022,0.0,0.01751]
[1776908532214,61.21,78346.06,0.21,0.00023,0.0,0.01788]
[1776908534613,61.21,78337.91,0.21,0.00022,0.0,0.01749]
[1776908539276,61.21,78344.7,0.21,0.00023,0.0,0.01781]
[1776908540269,61.21,78358.37,0.21,0.00023,0.0,0.01849]
[1776908541276,61.21,78375.91,0.21,0.00025,0.0,0.0194]
[1776908543290,61.21,78384.79,0.21,0.00025,0.0,0.01987]
[1776908548325,61.21,78382.0,0.21,0.00025,0.0,0.01972]
[1776908552354,61.21,78382.35,0.21,0.00025,0.0,0.0194]
[1776908557391,61.21,78383.75,0.21,0.00025,0.0,0.01947]
[1776908559412,61.21,78377.3,0.21,0.00024,0.0,0.01913]
[1776908561425,61.21,78371.09,0.21,0.00024,0.0,0.01881]
[1776908564445,61.21,78360.35,0.21,0.00023,0.0,0.01827]
[1776908568474,61.21,78368.45,0.21,0.00024,0.0,0.01868]
[1776908573509,61.21,78367.8,0.21,0.00024,0.0,0.01864]
[1776908578546,61.21,78368.73,0.21,0.00024,0.0,0.01869]
[1776908582574,61.21,78360.42,0.21,0.00023,0.0,0.01827]
[1776908583581,61.21,78353.7,0.21,0.00023,0.0,0.01794]
[1776908585596,61.21,78346.84,0.21,0.00022,0.0,0.0176]
[1776908590630,61.21,78345.07,0.21,0.00022,0.0,0.01752]
[1776908595667,61.21,78342.92,0.21,0.00022,0.0,0.01742]
[1776908597682,61.21,78336.62,0.21,0.00022,0.0,0.01712]
[1776908602716,61.21,78341.46,0.21,0.00022,0.0,0.01735]
[1776908607752,61.21,78340.3,0.21,0.00022,0.0,0.01729]
[1776908611781,61.21,78339.73,0.21,0.00021,0.0,0.01696]
[1776908616817,61.21,78335.62,0.21,0.00021,0.0,0.01677]
[1776908621851,61.21,78337.68,0.21,0.00021,0.0,0.01686]
[1776908626886,61.21,78335.86,0.21,0.00021,0.0,0.01678]
[1776908631921,61.21,78334.47,0.21,0.00021,0.0,0.01671]
[1776908636956,61.21,78326.01,0.21,0.00021,0.0,0.01633]
[1776908641991,61.21,78321.81,0.21,0.0002,0.0,0.01614]
[1776908645394,61.21,78314.76,0.21,0.0002,0.0,0.01583]
[1776908651055,61.21,78314.09,0.21,0.0002,0.0,0.0158]
[1776908655464,61.21,78307.0,0.21,0.00019,0.0,0.01549]
[1776908661130,61.21,78307.11,0.21,0.00019,0.0,0.01549]
[1776908666164,61.21,78302.13,0.21,0.00019,0.0,0.01528]
[1776908670194,61.21,78278.02,0.21,0.00018,0.0,0.01429]
[1776908671201,61.21,78268.39,0.21,0.00017,0.0,0.01365]
[1776908673216,61.21,78275.5,0.21,0.00017,0.0,0.01393]
[1776908678250,61.21,78281.83,0.21,0.00018,0.0,0.01418]
[1776908680270,61.21,78290.02,0.21,0.00018,0.0,0.01451]
[1776908682281,61.21,78298.02,0.21,0.00019,0.0,0.01483]
[1776908687315,61.21,78293.21,0.21,0.00018,0.0,0.01464]
[1776908690336,61.21,78287.01,0.21,0.00018,0.0,0.01438]
[1776908695744,61.21,78283.29,0.21,0.00018,0.0,0.01423]
[1776908701413,61.21,78284.76,0.21,0.00018,0.0,0.01429]
[1776908703429,61.21,78275.44,0.21,0.00017,0.0,0.01392]
[1776908708464,61.21,78277.83,0.21,0.00018,0.0,0.01402]
[1776908710480,61.21,78287.01,0.21,0.00018,0.0,0.01438]
[1776908715513,61.21,78285.4,0.21,0.00018,0.0,0.01432]
[1776908719541,61.21,78276.92,0.21,0.00017,0.0,0.01398]
[1776908724576,61.21,78275.88,0.21,0.00017,0.0,0.01394]
[1776908729612,61.21,78276.92,0.21,0.00017,0.0,0.01398]
[1776908733639,61.21,78277.1,0.21,0.00017,0.0,0.01373]
[1776908738675,61.21,78281.15,0.21,0.00017,0.0,0.01389]
[1776908743710,61.21,78293.98,0.21,0.00018,0.0,0.0144]
[1776908748745,61.21,78289.24,0.21,0.00018,0.0,0.01421]
[1776908753779,61.21,78289.34,0.21,0.00018,0.0,0.01421]
[1776908755794,61.21,78279.93,0.21,0.00017,0.0,0.01384]
[1776908760832,61.21,78281.46,0.21,0.00017,0.0,0.0139]
[1776908761837,61.21,78287.69,0.21,0.00018,0.0,0.01415]
[1776908766899,61.21,78284.43,0.21,0.00018,0.0,0.01402]
[1776908771931,61.21,78280.52,0.21,0.00017,0.0,0.01387]
[1776908776967,61.21,78279.99,0.21,0.00017,0.0,0.01385]
[1776908780995,61.21,78286.49,0.21,0.00018,0.0,0.0141]
[1776908786381,61.21,78282.61,0.21,0.00017,0.0,0.01395]
[1776908791067,61.21,78282.8,0.21,0.00017,0.0,0.0137]
[1776908796452,61.21,78278.21,0.21,0.00017,0.0,0.01352]
[1776908802143,61.21,78277.29,0.21,0.00017,0.0,0.01349]
[1776908807177,61.21,78280.8,0.21,0.00017,0.0,0.01362]
[1776908811206,61.21,78294.49,0.21,0.00018,0.0,0.01416]
[1776908814227,61.21,78284.84,0.21,0.00017,0.0,0.01378]
[1776908816593,61.21,78277.02,0.21,0.00017,0.0,0.01348]
[1776908822283,61.21,78278.36,0.21,0.00017,0.0,0.01353]
[1776908824297,61.21,78269.63,0.21,0.00016,0.0,0.0132]
[1776908825304,61.21,78263.76,0.21,0.00016,0.0,0.01298]
[1776908830339,61.21,78264.28,0.21,0.00016,0.0,0.013]
[1776908835374,61.21,78261.32,0.21,0.00016,0.0,0.01289]
[1776908840409,61.21,78259.41,0.21,0.00016,0.0,0.01282]
[1776908845449,61.21,78260.5,0.21,0.00016,0.0,0.01286]
[1776908850484,61.21,78256.6,0.21,0.00016,0.0,0.01272]
[1776908851491,61.21,78257.6,0.21,0.00016,0.0,0.01252]
[1776908854511,61.21,78251.24,0.21,0.00015,0.0,0.01229]
[1776908859547,61.21,78254.39,0.21,0.00015,0.0,0.01241]
[1776908864581,61.21,78256.69,0.21,0.00016,0.0,0.01249]
[1776908869616,61.21,78254.06,0.21,0.00015,0.0,0.01239]
[1776908874654,61.21,78254.6,0.21,0.00015,0.0,0.01241]
[1776908879689,61.21,78257.4,0.21,0.00016,0.0,0.01251]
[1776908881704,61.21,78249.72,0.21,0.00015,0.0,0.01224]
[1776908882710,61.21,78233.71,0.21,0.00015,0.0,0.0117]
[1776908883725,61.21,78227.4,0.21,0.00014,0.0,0.01149]
[1776908888754,61.21,78230.65,0.21,0.00014,0.0,0.01159]
[1776908893795,61.21,78231.31,0.21,0.00014,0.0,0.01162]
[1776908898834,61.21,78225.43,0.21,0.00014,0.0,0.01142]
[1776908903877,61.21,78257.31,0.21,0.00016,0.0,0.01251]
[1776908904883,61.21,78269.38,0.21,0.00016,0.0,0.01294]
[1776908909918,61.21,78266.61,0.21,0.00016,0.0,0.01284]
[1776908911931,61.21,78267.27,0.21,0.00016,0.0,0.01263]
[1776908916966,61.21,78269.34,0.21,0.00016,0.0,0.0127]
[1776908922003,61.21,78262.7,0.21,0.00016,0.0,0.01246]
[1776908925025,61.21,78268.94,0.21,0.00016,0.0,0.01269]
[1776908929052,61.21,78275.89,0.21,0.00016,0.0,0.01294]
[1776908934093,61.21,78272.5,0.21,0.00016,0.0,0.01282]
[1776908939124,61.21,78272.05,0.21,0.00016,0.0,0.0128]
[1776908943152,61.21,78277.94,0.21,0.00016,0.0,0.01302]
[1776908947513,61.21,78285.01,0.21,0.00017,0.0,0.01328]
[1776908952215,61.21,78283.67,0.21,0.00017,0.0,0.01323]
[1776908953222,61.21,78282.65,0.21,0.00017,0.0,0.01319]
[1776908958258,61.21,78282.06,0.21,0.00017,0.0,0.01317]
[1776908961277,61.21,78292.46,0.21,0.00017,0.0,0.01356]
[1776908963292,61.21,78302.12,0.21,0.00018,0.0,0.01394]
[1776908964299,61.21,78317.84,0.21,0.00018,0.0,0.01457]
[1776908966314,61.21,78328.83,0.21,0.00019,0.0,0.01502]
[1776908970341,61.21,78335.04,0.21,0.00019,0.0,0.01529]
[1776908975376,61.21,78343.04,0.21,0.00019,0.0,0.01535]
[1776908976383,61.21,78349.85,0.21,0.0002,0.0,0.01564]
[1776908977727,61.21,78360.36,0.21,0.0002,0.0,0.01611]
[1776908983432,61.21,78359.49,0.21,0.0002,0.0,0.01607]
[1776908988467,61.21,78358.42,0.21,0.0002,0.0,0.01602]
[1776908991487,61.21,78364.41,0.21,0.00021,0.0,0.01629]
[1776908994509,61.21,78371.34,0.21,0.00021,0.0,0.01661]
[1776908999544,61.21,78374.53,0.21,0.00021,0.0,0.01676]
[1776909002567,61.21,78366.45,0.21,0.00021,0.0,0.01638]
[1776909003572,61.21,78360.06,0.21,0.0002,0.0,0.0161]
[1776909007937,61.21,78369.54,0.21,0.00021,0.0,0.01653]
[1776909011629,61.21,78378.39,0.21,0.00022,0.0,0.01694]
[1776909016665,61.21,78379.65,0.21,0.00022,0.0,0.017]
[1776909021700,61.21,78384.04,0.21,0.00022,0.0,0.01721]
[1776909025751,61.21,78378.18,0.21,0.00022,0.0,0.01693]
[1776909028084,61.21,78351.96,0.21,0.0002,0.0,0.01574]
[1776909031773,61.21,78350.71,0.21,0.0002,0.0,0.01539]
[1776909033789,61.21,78358.18,0.21,0.0002,0.0,0.01572]
[1776909035801,61.21,78352.32,0.21,0.0002,0.0,0.01546]
[1776909040837,61.21,78350.05,0.21,0.0002,0.0,0.01537]
[1776909045871,61.21,78346.1,0.21,0.00019,0.0,0.0152]
[1776909047885,61.21,78353.39,0.21,0.0002,0.0,0.01551]
[1776909052920,61.21,78354.25,0.21,0.0002,0.0,0.01555]
[1776909057955,61.21,78355.02,0.21,0.0002,0.0,0.01558]
[1776909062997,61.21,78353.08,0.21,0.0002,0.0,0.0155]
[1776909068027,61.21,78352.22,0.21,0.0002,0.0,0.01546]
[1776909073062,61.21,78348.21,0.21,0.00019,0.0,0.01529]
[1776909078098,61.21,78335.25,0.21,0.00019,0.0,0.01474]
[1776909079107,61.21,78326.8,0.21,0.00018,0.0,0.01439]
[1776909082127,61.21,78314.21,0.21,0.00018,0.0,0.01389]
[1776909083142,61.21,78306.15,0.21,0.00017,0.0,0.01358]
[1776909088169,61.21,78305.72,0.21,0.00017,0.0,0.01356]
[1776909091190,61.21,78302.88,0.21,0.00017,0.0,0.0132]
[1776909096225,61.21,78301.98,0.21,0.00017,0.0,0.01317]
[1776909101260,61.21,78298.7,0.21,0.00016,0.0,0.01304]
[1776909106296,61.21,78298.79,0.21,0.00016,0.0,0.01305]
[1776909111339,61.21,78299.93,0.21,0.00016,0.0,0.01309]
[1776909112336,61.21,78306.44,0.21,0.00017,0.0,0.01334]
[1776909113345,61.21,78312.58,0.21,0.00017,0.0,0.01357]
[1776909116375,61.21,78323.52,0.21,0.00018,0.0,0.014]
[1776909117377,61.21,78343.47,0.21,0.00019,0.0,0.01481]
[1776909122412,61.21,78346.3,0.21,0.00019,0.0,0.01493]
[1776909124426,61.21,78334.98,0.21,0.00018,0.0,0.01446]
[1776909126444,61.21,78342.3,0.21,0.00019,0.0,0.01476]
[1776909127448,61.21,78354.73,0.21,0.00019,0.0,0.01528]
[1776909132483,61.21,78360.44,0.21,0.0002,0.0,0.01553]
[1776909135503,61.21,78354.53,0.21,0.00019,0.0,0.01528]
[1776909140538,61.21,78360.87,0.21,0.0002,0.0,0.01555]
[1776909145572,61.21,78365.81,0.21,0.0002,0.0,0.01577]
[1776909150607,61.21,78372.2,0.21,0.0002,0.0,0.01605]
[1776909152622,61.21,78369.93,0.21,0.0002,0.0,0.01566]
[1776909157658,61.21,78379.65,0.21,0.00021,0.0,0.01609]
[1776909162692,61.21,78382.67,0.21,0.00021,0.0,0.01623]
[1776909164706,61.21,78399.34,0.21,0.00022,0.0,0.017]
[1776909169078,61.21,78406.93,0.21,0.00022,0.0,0.01736]
[1776909172761,61.21,78414.09,0.21,0.00023,0.0,0.01771]
[1776909176790,61.21,78425.15,0.21,0.00024,0.0,0.01826]
[1776909181825,61.21,78431.82,0.21,0.00024,0.0,0.0186]
[1776909183838,61.21,78423.0,0.21,0.00023,0.0,0.01815]
[1776909189222,61.21,78423.37,0.21,0.00023,0.0,0.01817]
[1776909194916,61.21,78425.45,0.21,0.00024,0.0,0.01828]
[1776909196931,61.21,78433.44,0.21,0.00024,0.0,0.01869]
[1776909201965,61.21,78430.86,0.21,0.00024,0.0,0.01855]
[1776909207001,61.21,78433.26,0.21,0.00024,0.0,0.01868]
[1776909211031,61.21,78430.83,0.21,0.00023,0.0,0.01822]
[1776909216065,61.21,78429.68,0.21,0.00023,0.0,0.01816]
[1776909219087,61.21,78412.29,0.21,0.00022,0.0,0.0173]
[1776909222107,61.21,78404.95,0.21,0.00022,0.0,0.01695]
[1776909227142,61.21,78403.31,0.21,0.00022,0.0,0.01688]
[1776909232177,61.21,78398.87,0.21,0.00021,0.0,0.01667]
[1776909237213,61.21,78403.13,0.21,0.00022,0.0,0.01687]
[1776909242246,61.21,78397.7,0.21,0.00021,0.0,0.01661]
[1776909247282,61.21,78398.08,0.21,0.00021,0.0,0.01663]
[1776909252319,61.21,78380.2,0.21,0.0002,0.0,0.01582]
[1776909253327,61.21,78372.28,0.21,0.0002,0.0,0.01547]
[1776909258360,61.21,78376.69,0.21,0.0002,0.0,0.01566]
[1776909262391,61.21,78384.01,0.21,0.0002,0.0,0.01599]
[1776909267426,61.21,78381.81,0.21,0.0002,0.0,0.01589]
[1776909271452,61.21,78380.85,0.21,0.0002,0.0,0.01556]
[1776909273469,61.21,78371.87,0.21,0.00019,0.0,0.01517]
[1776909278503,61.21,78370.94,0.21,0.00019,0.0,0.01513]
[1776909281530,61.21,78363.73,0.21,0.00019,0.0,0.01482]
[1776909282541,61.21,78350.74,0.21,0.00018,0.0,0.01429]
[1776909283546,61.21,78343.59,0.21,0.00018,0.0,0.014]
[1776909287573,61.21,78334.42,0.21,0.00017,0.0,0.01364]
[1776909291601,61.21,78342.33,0.21,0.00018,0.0,0.01395]
[1776909296637,61.21,78344.92,0.21,0.00018,0.0,0.01405]
[1776909301672,61.21,78344.06,0.21,0.00018,0.0,0.01402]
[1776909305705,61.21,78350.97,0.21,0.00018,0.0,0.0143]
[1776909307723,61.21,78362.31,0.21,0.00019,0.0,0.01476]
[1776909310071,61.21,78368.25,0.21,0.00019,0.0,0.01501]
[1776909315778,61.21,78372.4,0.21,0.00019,0.0,0.01519]
[1776909320816,61.21,78374.41,0.21,0.00019,0.0,0.01528]
[1776909325847,61.21,78369.55,0.21,0.00019,0.0,0.01507]
[1776909330882,61.21,78374.05,0.21,0.00019,0.0,0.01526]
[1776909331890,61.21,78374.13,0.21,0.00019,0.0,0.01498]
[1776909336925,61.21,78372.34,0.21,0.00019,0.0,0.01491]
[1776909341963,61.21,78363.26,0.21,0.00018,0.0,0.01453]
[1776909347001,61.21,78352.81,0.21,0.00018,0.0,0.0141]
[1776909352033,61.21,78349.11,0.21,0.00018,0.0,0.01396]
[1776909354047,61.21,78341.91,0.21,0.00017,0.0,0.01367]
[1776909359082,61.21,78340.17,0.21,0.00017,0.0,0.0136]
[1776909364117,61.21,78339.86,0.21,0.00017,0.0,0.01359]
[1776909366131,61.21,78350.58,0.21,0.00018,0.0,0.01401]
[1776909371165,61.21,78352.52,0.21,0.00018,0.0,0.01409]
[1776909376201,61.21,78353.15,0.21,0.00018,0.0,0.01412]
[1776909381236,61.21,78353.24,0.21,0.00018,0.0,0.01412]
[1776909386271,61.21,78353.87,0.21,0.00018,0.0,0.01415]
[1776909390298,61.21,78346.55,0.21,0.00018,0.0,0.01385]
[1776909391307,61.21,78343.51,0.21,0.00017,0.0,0.01348]
[1776909396343,61.21,78340.97,0.21,0.00017,0.0,0.01338]
[1776909401384,61.21,78344.31,0.21,0.00017,0.0,0.01351]
[1776909404399,61.21,78353.59,0.21,0.00018,0.0,0.01387]
[1776909409433,61.21,78353.87,0.21,0.00018,0.0,0.01388]
[1776909414470,61.21,78352.86,0.21,0.00018,0.0,0.01384]
[1776909419508,61.21,78353.78,0.21,0.00018,0.0,0.01388]
[1776909424539,61.21,78357.42,0.21,0.00018,0.0,0.01402]
[1776909425546,61.21,78367.59,0.21,0.00018,0.0,0.01443]
[1776909430580,61.21,78360.89,0.21,0.00018,0.0,0.01416]
[1776909435615,61.21,78360.46,0.21,0.00018,0.0,0.01414]
[1776909440985,61.21,78359.5,0.21,0.00018,0.0,0.0141]
[1776909446696,61.21,78354.05,0.21,0.00018,0.0,0.01389]
[1776909447704,61.21,78344.45,0.21,0.00017,0.0,0.01351]
[1776909451056,61.21,78342.88,0.21,0.00017,0.0,0.0132]
[1776909456766,61.21,78349.41,0.21,0.00017,0.0,0.01344]
[1776909461801,61.21,78350.75,0.21,0.00017,0.0,0.0135]
[1776909466846,61.21,78345.56,0.21,0.00017,0.0,0.0133]
[1776909471197,61.21,78338.27,0.21,0.00017,0.0,0.01302]
[1776909476910,61.21,78335.38,0.21,0.00016,0.0,0.01292]
[1776909481946,61.21,78335.25,0.21,0.00016,0.0,0.01291]
[1776909483960,61.21,78329.22,0.21,0.00016,0.0,0.01269]
[1776909488995,61.21,78329.79,0.21,0.00016,0.0,0.01271]
[1776909494030,61.21,78328.76,0.21,0.00016,0.0,0.01267]
[1776909499065,61.21,78328.01,0.21,0.00016,0.0,0.01264]
[1776909501407,61.21,78344.35,0.21,0.00017,0.0,0.01325]
[1776909507122,61.21,78343.84,0.21,0.00017,0.0,0.01323]
[1776909511477,61.21,78342.94,0.21,0.00016,0.0,0.01295]
[1776909517192,61.21,78337.28,0.21,0.00016,0.0,0.01274]
[1776909522227,61.21,78335.21,0.21,0.00016,0.0,0.01266]
[1776909527262,61.21,78335.34,0.21,0.00016,0.0,0.01267]
[1776909532296,61.21,78337.49,0.21,0.00016,0.0,0.01274]
[1776909537332,61.21,78341.7,0.21,0.00016,0.0,0.0129]
[1776909542367,61.21,78343.15,0.21,0.00016,0.0,0.01295]
[1776909547403,61.21,78343.04,0.21,0.00016,0.0,0.01295]
[1776909549416,61.21,78349.17,0.21,0.00017,0.0,0.01318]
[1776909554452,61.21,78350.86,0.21,0.00017,0.0,0.01324]
[1776909559487,61.21,78348.71,0.21,0.00017,0.0,0.01316]
[1776909564522,61.21,78349.6,0.21,0.00017,0.0,0.0132]
[1776909569557,61.21,78347.91,0.21,0.00017,0.0,0.01313]
[1776909571571,61.21,78348.72,0.21,0.00016,0.0,0.01291]
[1776909576606,61.21,78350.39,0.21,0.00016,0.0,0.01297]
[1776909581641,61.21,78354.88,0.21,0.00017,0.0,0.01314]
[1776909582648,61.21,78360.95,0.21,0.00017,0.0,0.01337]
[1776909587683,61.21,78362.71,0.21,0.00017,0.0,0.01344]
[1776909592718,61.21,78357.07,0.21,0.00017,0.0,0.01322]
[1776909597753,61.21,78357.56,0.21,0.00017,0.0,0.01324]
[1776909601787,61.21,78363.6,0.21,0.00017,0.0,0.01347]
[1776909603801,61.21,78355.86,0.21,0.00017,0.0,0.01318]
[1776909608841,61.21,78357.24,0.21,0.00017,0.0,0.01323]
[1776909613873,61.21,78355.77,0.21,0.00017,0.0,0.01317]
[1776909618908,61.21,78357.62,0.21,0.00017,0.0,0.01324]
[1776909623942,61.21,78356.39,0.21,0.00017,0.0,0.0132]
[1776909628979,61.21,78357.58,0.21,0.00017,0.0,0.01324]
[1776909632325,61.21,78356.35,0.21,0.00016,0.0,0.01294]
[1776909638040,61.21,78356.69,0.21,0.00016,0.0,0.01296]
[1776909643077,61.21,78358.29,0.21,0.00017,0.0,0.01302]
[1776909648111,61.21,78353.83,0.21,0.00016,0.0,0.01285]
[1776909654154,61.21,78352.34,0.21,0.00016,0.0,0.01279]
[1776909656167,61.21,78367.54,0.21,0.00017,0.0,0.01337]
[1776909659189,61.21,78360.7,0.21,0.00017,0.0,0.01311]
[1776909664223,61.21,78355.14,0.21,0.00016,0.0,0.0129]
[1776909665229,61.21,78360.84,0.21,0.00017,0.0,0.01311]
[1776909670266,61.21,78357.94,0.21,0.00017,0.0,0.013]
[1776909675301,61.21,78360.51,0.21,0.00017,0.0,0.0131]
[1776909680336,61.21,78356.58,0.21,0.00016,0.0,0.01295]
[1776909682679,61.21,78348.64,0.21,0.00016,0.0,0.01266]
[1776909688391,61.21,78342.52,0.21,0.00016,0.0,0.01244]
[1776909691412,61.21,78336.28,0.21,0.00015,0.0,0.01198]
[1776909696447,61.21,78332.38,0.21,0.00015,0.0,0.01184]
[1776909699469,61.21,78318.97,0.21,0.00014,0.0,0.01139]
[1776909700476,61.21,78310.53,0.21,0.00014,0.0,0.01111]
[1776909704505,61.21,78316.36,0.21,0.00014,0.0,0.0113]
[1776909709538,61.21,78312.4,0.21,0.00014,0.0,0.01117]
[1776909712889,61.21,78306.4,0.21,0.00014,0.0,0.01098]
[1776909718601,61.21,78306.62,0.21,0.00014,0.0,0.01099]
[1776909720615,61.21,78300.84,0.21,0.00014,0.0,0.0108]
[1776909725654,61.21,78292.33,0.21,0.00013,0.0,0.01054]
[1776909730689,61.21,78289.08,0.21,0.00013,0.0,0.01044]
[1776909735723,61.21,78286.13,0.21,0.00013,0.0,0.01035]
[1776909740759,61.21,78285.41,0.21,0.00013,0.0,0.01033]
[1776909744787,61.21,78278.77,0.21,0.00013,0.0,0.01013]
[1776909749827,61.21,78278.0,0.21,0.00013,0.0,0.0101]
[1776909751836,61.21,78276.31,0.21,0.00012,0.0,0.00985]
[1776909756873,61.21,78277.68,0.21,0.00012,0.0,0.00989]
[1776909757880,61.21,78295.91,0.21,0.00013,0.0,0.01044]
[1776909762914,61.21,78285.74,0.21,0.00013,0.0,0.01013]
[1776909767948,61.21,78288.26,0.21,0.00013,0.0,0.01021]
[1776909773995,61.21,78287.07,0.21,0.00013,0.0,0.01017]
[1776909779026,61.21,78283.85,0.21,0.00013,0.0,0.01007]
[1776909784067,61.21,78278.5,0.21,0.00012,0.0,0.00992]
[1776909785098,61.21,78268.01,0.21,0.00012,0.0,0.00961]
[1776909790111,61.21,78269.94,0.21,0.00012,0.0,0.00967]
[1776909795146,61.21,78272.01,0.21,0.00012,0.0,0.00973]
[1776909800180,61.21,78266.62,0.21,0.00012,0.0,0.00957]
[1776909805219,61.21,78262.17,0.21,0.00012,0.0,0.00945]
[1776909810249,61.21,78261.91,0.21,0.00012,0.0,0.00944]
[1776909811257,61.21,78260.21,0.21,0.00012,0.0,0.0092]
[1776909813594,61.21,78253.83,0.21,0.00011,0.0,0.00903]
[1776909819314,61.21,78262.69,0.21,0.00012,0.0,0.00927]
[1776909823665,61.21,78256.91,0.21,0.00011,0.0,0.00911]
[1776909829383,61.21,78253.8,0.21,0.00011,0.0,0.00903]
[1776909834420,61.21,78258.17,0.21,0.00011,0.0,0.00915]
[1776909838447,61.21,78247.9,0.21,0.00011,0.0,0.00887]
[1776909843805,61.21,78249.5,0.21,0.00011,0.0,0.00892]
[1776909849523,61.21,78251.06,0.21,0.00011,0.0,0.00896]
[1776909850531,61.21,78259.11,0.21,0.00011,0.0,0.00917]
[1776909851537,61.21,78266.76,0.21,0.00012,0.0,0.00938]
[1776909856571,61.21,78266.99,0.21,0.00012,0.0,0.00939]
[1776909861610,61.21,78271.9,0.21,0.00012,0.0,0.00953]
[1776909866647,61.21,78266.94,0.21,0.00012,0.0,0.00939]
[1776909868660,61.21,78259.73,0.21,0.00011,0.0,0.00919]
[1776909871680,61.21,78259.52,0.21,0.00011,0.0,0.009]
[1776909875708,61.21,78266.35,0.21,0.00012,0.0,0.00918]
[1776909879736,61.21,78259.9,0.21,0.00011,0.0,0.00901]
[1776909884771,61.21,78260.14,0.21,0.00011,0.0,0.00901]
[1776909889805,61.21,78258.85,0.21,0.00011,0.0,0.00898]
[1776909891823,61.21,78244.93,0.21,0.00011,0.0,0.00862]
[1776909896856,61.21,78249.58,0.21,0.00011,0.0,0.00874]
[1776909901893,61.21,78258.22,0.21,0.00011,0.0,0.00896]
[1776909902899,61.21,78266.73,0.21,0.00012,0.0,0.00919]
[1776909905922,61.21,78257.01,0.21,0.00011,0.0,0.00893]
[1776909907942,61.21,78263.9,0.21,0.00011,0.0,0.00912]
[1776909912969,61.21,78263.08,0.21,0.00011,0.0,0.00909]
[1776909918003,61.21,78263.63,0.21,0.00011,0.0,0.00911]
[1776909920020,61.21,78256.9,0.21,0.00011,0.0,0.00893]
[1776909922032,61.21,78249.88,0.21,0.00011,0.0,0.00874]
[1776909927067,61.21,78246.0,0.21,0.00011,0.0,0.00864]
[1776909931095,61.21,78247.57,0.21,0.00011,0.0,0.0085]
[1776909932103,61.21,78230.21,0.21,0.0001,0.0,0.00807]
[1776909937137,61.21,78240.32,0.21,0.0001,0.0,0.00832]
[1776909939154,61.21,78246.32,0.21,0.00011,0.0,0.00847]
[1776909944186,61.21,78245.08,0.21,0.00011,0.0,0.00844]
[1776909946202,61.21,78237.73,0.21,0.0001,0.0,0.00826]
[1776909947209,61.21,78231.97,0.21,0.0001,0.0,0.00812]
[1776909952242,61.21,78233.13,0.21,0.0001,0.0,0.00814]
[1776909957281,61.21,78227.15,0.21,0.0001,0.0,0.008]
[1776909962319,61.21,78225.52,0.21,0.0001,0.0,0.00796]
[1776909967353,61.21,78229.12,0.21,0.0001,0.0,0.00805]
[1776909970374,61.21,78223.09,0.21,0.0001,0.0,0.0079]
[1776909975412,61.21,78225.22,0.21,0.0001,0.0,0.00795]
[1776909976434,61.21,78233.45,0.21,0.0001,0.0,0.00815]
[1776909978433,61.21,78226.63,0.21,0.0001,0.0,0.00799]
[1776909983468,61.21,78226.88,0.21,0.0001,0.0,0.00799]
[1776909988503,61.21,78229.62,0.21,0.0001,0.0,0.00806]
[1776909991523,61.21,78230.56,0.21,0.0001,0.0,0.00791]
[1776909996559,61.21,78227.38,0.21,0.0001,0.0,0.00784]
[1776910000587,61.21,78245.07,0.21,0.0001,0.0,0.00827]
[1776910003609,61.21,78250.86,0.21,0.00011,0.0,0.00841]
[1776910008646,61.21,78251.78,0.21,0.00011,0.0,0.00843]
[1776910009651,61.21,78271.8,0.21,0.00011,0.0,0.00895]
[1776910013682,61.21,78264.94,0.21,0.00011,0.0,0.00877]
[1776910016699,61.21,78256.83,0.21,0.00011,0.0,0.00856]
[1776910018712,61.21,78264.93,0.21,0.00011,0.0,0.00877]
[1776910023748,61.21,78268.18,0.21,0.00011,0.0,0.00886]
[1776910027775,61.21,78261.76,0.21,0.00011,0.0,0.00869]
[1776910028783,61.21,78254.17,0.21,0.00011,0.0,0.00849]
[1776910033818,61.21,78254.06,0.21,0.00011,0.0,0.00849]
[1776910038854,61.21,78255.11,0.21,0.00011,0.0,0.00852]
[1776910040867,61.21,78231.75,0.21,0.0001,0.0,0.00794]
[1776910041874,61.21,78222.97,0.21,0.0001,0.0,0.00773]
[1776910046909,61.21,78221.3,0.21,0.0001,0.0,0.0077]
[1776910051944,61.21,78217.45,0.21,9e-05,0.0,0.00745]
[1776910056979,61.21,78220.01,0.21,9e-05,0.0,0.0075]
[1776910062020,61.21,78237.23,0.21,0.0001,0.0,0.0079]
[1776910063021,61.21,78242.98,0.21,0.0001,0.0,0.00804]
[1776910068058,61.21,78239.25,0.21,0.0001,0.0,0.00795]
[1776910073091,61.21,78239.41,0.21,0.0001,0.0,0.00796]
[1776910077130,61.21,78231.45,0.21,0.0001,0.0,0.00777]
[1776910082164,61.21,78224.41,0.21,9e-05,0.0,0.0076]
[1776910087199,61.21,78223.16,0.21,9e-05,0.0,0.00758]
[1776910088206,61.21,78215.73,0.21,9e-05,0.0,0.00741]
[1776910090220,61.21,78210.02,0.21,9e-05,0.0,0.00728]
[1776910092234,61.21,78222.04,0.21,9e-05,0.0,0.00755]
[1776910096282,61.21,78234.13,0.21,0.0001,0.0,0.00783]
[1776910098279,61.21,78248.56,0.21,0.0001,0.0,0.00818]
[1776910102307,61.21,78254.18,0.21,0.0001,0.0,0.00832]
[1776910107343,61.21,78249.93,0.21,0.0001,0.0,0.00821]
[1776910111370,61.21,78249.65,0.21,0.0001,0.0,0.00803]
[1776910113385,61.21,78261.25,0.21,0.0001,0.0,0.00832]
[1776910117413,61.21,78255.39,0.21,0.0001,0.0,0.00817]
[1776910122447,61.21,78266.92,0.21,0.00011,0.0,0.00846]
[1776910124461,61.21,78260.57,0.21,0.0001,0.0,0.0083]
[1776910129496,61.21,78256.07,0.21,0.0001,0.0,0.00819]
[1776910134531,61.21,78251.7,0.21,0.0001,0.0,0.00808]
[1776910137564,61.21,78263.81,0.21,0.00011,0.0,0.00838]
[1776910138571,61.21,78269.71,0.21,0.00011,0.0,0.00853]
[1776910143607,61.21,78258.4,0.21,0.0001,0.0,0.00825]
[1776910147637,61.21,78265.21,0.21,0.00011,0.0,0.00842]
[1776910149651,61.21,78259.22,0.21,0.0001,0.0,0.00827]
[1776910152673,61.21,78252.55,0.21,0.0001,0.0,0.00811]
[1776910157711,61.21,78267.93,0.21,0.00011,0.0,0.00849]
[1776910162743,61.21,78270.78,0.21,0.00011,0.0,0.00856]
[1776910167776,61.21,78273.22,0.21,0.00011,0.0,0.00862]
[1776910171805,61.21,78271.86,0.21,0.00011,0.0,0.00841]
[1776910172812,61.21,78278.3,0.21,0.00011,0.0,0.00858]
[1776910177847,61.21,78274.26,0.21,0.00011,0.0,0.00847]
[1776910182882,61.21,78271.93,0.21,0.00011,0.0,0.00841]
[1776910186212,61.21,78249.02,0.21,0.0001,0.0,0.00785]
[1776910191945,61.21,78249.9,0.21,0.0001,0.0,0.00787]
[1776910196979,61.21,78251.04,0.21,0.0001,0.0,0.0079]
[1776910202016,61.21,78253.83,0.21,0.0001,0.0,0.00797]
[1776910203022,61.21,78265.4,0.21,0.0001,0.0,0.00825]
[1776910208057,61.21,78267.4,0.21,0.0001,0.0,0.0083]
[1776910213092,61.21,78270.43,0.21,0.00011,0.0,0.00837]
[1776910218129,61.21,78268.15,0.21,0.0001,0.0,0.00832]
[1776910223163,61.21,78267.95,0.21,0.0001,0.0,0.00831]
[1776910228200,61.21,78265.92,0.21,0.0001,0.0,0.00826]
[1776910231223,61.21,78265.5,0.21,0.0001,0.0,0.00808]
[1776910236258,61.21,78266.47,0.21,0.0001,0.0,0.0081]
[1776910241292,61.21,78269.18,0.21,0.0001,0.0,0.00817]
[1776910244314,61.21,78277.0,0.21,0.00011,0.0,0.00836]
[1776910249347,61.21,78285.57,0.21,0.00011,0.0,0.00858]
[1776910254385,61.21,78282.86,0.21,0.00011,0.0,0.00851]
[1776910257404,61.21,78277.11,0.21,0.00011,0.0,0.00837]
[1776910260426,61.21,78264.08,0.21,0.0001,0.0,0.00804]
[1776910264274,61.21,78263.07,0.21,0.0001,0.0,0.00802]
[1776910264458,61.21,78261.21,0.21,0.0001,0.0,0.00797]
[1776910269494,61.21,78256.9,0.21,0.0001,0.0,0.00787]
[1776910274528,61.21,78255.84,0.21,0.0001,0.0,0.00784]
[1776910279565,61.21,78252.84,0.21,0.0001,0.0,0.00777]
[1776910284601,61.21,78249.67,0.21,0.0001,0.0,0.0077]
[1776910289637,61.21,78258.04,0.21,0.0001,0.0,0.0079]
[1776910294672,61.21,78257.47,0.21,0.0001,0.0,0.00772]
[1776910299706,61.21,78255.3,0.21,0.0001,0.0,0.00767]
[1776910304741,61.21,78259.05,0.21,0.0001,0.0,0.00775]
[1776910309777,61.21,78264.64,0.21,0.0001,0.0,0.00789]
[1776910314815,61.21,78268.0,0.21,0.0001,0.0,0.00797]
[1776910319848,61.21,78265.53,0.21,0.0001,0.0,0.00791]
[1776910323878,61.21,78247.64,0.21,9e-05,0.0,0.00749]
[1776910328914,61.21,78248.12,0.21,9e-05,0.0,0.0075]
[1776910333955,61.21,78247.13,0.21,9e-05,0.0,0.00748]
[1776910339990,61.21,78249.97,0.21,9e-05,0.0,0.00754]
[1776910345025,61.21,78250.71,0.21,9e-05,0.0,0.00756]
[1776910350061,61.21,78245.08,0.21,9e-05,0.0,0.00743]
[1776910355097,61.21,78259.14,0.21,0.0001,0.0,0.00759]
[1776910360131,61.21,78260.27,0.21,0.0001,0.0,0.00762]
[1776910365165,61.21,78259.55,0.21,0.0001,0.0,0.0076]
[1776910370201,61.21,78262.85,0.21,0.0001,0.0,0.00768]
[1776910375236,61.21,78259.3,0.21,0.0001,0.0,0.00759]
[1776910380270,61.21,78257.93,0.21,9e-05,0.0,0.00756]
[1776910384302,61.21,78235.84,0.21,9e-05,0.0,0.00707]
[1776910389337,61.21,78231.89,0.21,9e-05,0.0,0.00698]
[1776910394372,61.21,78220.98,0.21,8e-05,0.0,0.00675]
[1776910399409,61.21,78231.57,0.21,9e-05,0.0,0.00698]
[1776910404443,61.21,78235.37,0.21,9e-05,0.0,0.00706]
[1776910409478,61.21,78238.57,0.21,9e-05,0.0,0.00713]
[1776910413507,61.21,78231.88,0.21,9e-05,0.0,0.00683]
[1776910418542,61.21,78214.86,0.21,8e-05,0.0,0.00648]
[1776910423577,61.21,78216.98,0.21,8e-05,0.0,0.00653]
[1776910428612,61.21,78218.29,0.21,8e-05,0.0,0.00655]
[1776910433646,61.21,78223.24,0.21,8e-05,0.0,0.00665]
[1776910438682,61.21,78222.75,0.21,8e-05,0.0,0.00664]
[1776910443716,61.21,78221.69,0.21,8e-05,0.0,0.00662]
[1776910448751,61.21,78217.52,0.21,8e-05,0.0,0.00654]
[1776910453790,61.21,78217.43,0.21,8e-05,0.0,0.00654]
[1776910458823,61.21,78220.06,0.21,8e-05,0.0,0.00659]
[1776910461845,61.21,78201.52,0.21,8e-05,0.0,0.00622]
[1776910466878,61.21,78201.19,0.21,8e-05,0.0,0.00622]
[1776910471914,61.21,78202.49,0.21,8e-05,0.0,0.0061]
[1776910476949,61.21,78191.41,0.21,7e-05,0.0,0.0059]
[1776910481984,61.21,78188.88,0.21,7e-05,0.0,0.00585]
[1776910487021,61.21,78187.97,0.21,7e-05,0.0,0.00583]
[1776910491095,61.21,78188.82,0.21,7e-05,0.0,0.00585]
[1776910491139,61.21,78174.99,0.21,7e-05,0.0,0.0056]
[1776910495075,61.21,78164.87,0.21,7e-05,0.0,0.00543]
[1776910500111,61.21,78160.68,0.21,7e-05,0.0,0.00536]
[1776910502132,61.21,78150.41,0.21,6e-05,0.0,0.00519]
[1776910504151,61.21,78123.07,0.21,6e-05,0.0,0.00476]
[1776910505162,61.21,78109.49,0.21,6e-05,0.0,0.00456]
[1776910510194,61.21,78104.87,0.21,5e-05,0.0,0.00449]
[1776910512208,61.21,78111.31,0.21,6e-05,0.0,0.00459]
[1776910517243,61.21,78106.78,0.21,6e-05,0.0,0.00452]
[1776910518554,61.21,78082.72,0.21,5e-05,0.0,0.00419]
[1776910521271,61.21,78088.49,0.21,5e-05,0.0,0.00427]
[1776910526310,61.21,78096.13,0.21,5e-05,0.0,0.00437]
[1776910531344,61.21,78098.86,0.21,5e-05,0.0,0.00431]
[1776910536380,61.21,78092.63,0.21,5e-05,0.0,0.00422]
[1776910541414,61.21,78094.97,0.21,5e-05,0.0,0.00425]
[1776910546450,61.21,78098.93,0.21,5e-05,0.0,0.00431]
[1776910548759,61.21,78107.11,0.21,5e-05,0.0,0.00442]
[1776910554510,61.21,78114.77,0.21,6e-05,0.0,0.00453]
[1776910557529,61.21,78132.02,0.21,6e-05,0.0,0.00478]
[1776910560553,61.21,78137.77,0.21,6e-05,0.0,0.00487]
[1776910561566,61.21,78146.51,0.21,6e-05,0.0,0.00501]
[1776910562570,61.21,78156.88,0.21,6e-05,0.0,0.00518]
[1776910563574,61.21,78168.83,0.21,7e-05,0.0,0.00537]
[1776910566621,61.21,78174.38,0.21,7e-05,0.0,0.00547]
[1776910571635,61.21,78173.75,0.21,7e-05,0.0,0.00546]
[1776910574657,61.21,78184.47,0.21,7e-05,0.0,0.00564]
[1776910579691,61.21,78186.55,0.21,7e-05,0.0,0.00568]
[1776910581705,61.21,78180.3,0.21,7e-05,0.0,0.00557]
[1776910584726,61.21,78188.51,0.21,7e-05,0.0,0.00571]
[1776910588755,61.21,78174.1,0.21,7e-05,0.0,0.00546]
[1776910591775,61.21,78171.52,0.21,7e-05,0.0,0.0053]
[1776910596811,61.21,78161.44,0.21,6e-05,0.0,0.00513]
[1776910601845,61.21,78162.17,0.21,6e-05,0.0,0.00514]
[1776910605897,61.21,78174.64,0.21,7e-05,0.0,0.00535]
[1776910610911,61.21,78174.22,0.21,7e-05,0.0,0.00534]
[1776910615946,61.21,78171.48,0.21,7e-05,0.0,0.0053]
[1776910620986,61.21,78175.78,0.21,7e-05,0.0,0.00537]
[1776910623002,61.21,78190.3,0.21,7e-05,0.0,0.00562]
[1776910626033,61.21,78176.98,0.21,7e-05,0.0,0.00539]
[1776910631055,61.21,78176.15,0.21,7e-05,0.0,0.00537]
[1776910634078,61.21,78188.98,0.21,7e-05,0.0,0.00559]
[1776910639399,61.21,78185.29,0.21,7e-05,0.0,0.00553]
[1776910645154,61.21,78184.95,0.21,7e-05,0.0,0.00552]
[1776910648179,61.21,78191.28,0.21,7e-05,0.0,0.00563]
[1776910652206,61.21,78205.22,0.21,7e-05,0.0,0.00575]
[1776910653213,61.21,78210.72,0.21,7e-05,0.0,0.00585]
[1776910656238,61.21,78205.01,0.21,7e-05,0.0,0.00575]
[1776910658248,61.21,78196.73,0.21,7e-05,0.0,0.0056]
[1776910663283,61.21,78201.63,0.21,7e-05,0.0,0.00569]
[1776910668317,61.21,78206.28,0.21,7e-05,0.0,0.00577]
[1776910672346,61.21,78199.31,0.21,7e-05,0.0,0.00565]
[1776910674359,61.21,78182.85,0.21,7e-05,0.0,0.00536]
[1776910675368,61.21,78176.83,0.21,7e-05,0.0,0.00526]
[1776910676376,61.21,78170.88,0.21,6e-05,0.0,0.00517]
[1776910679684,61.21,78164.93,0.21,6e-05,0.0,0.00507]
[1776910685438,61.21,78163.32,0.21,6e-05,0.0,0.00504]
[1776910688465,61.21,78155.09,0.21,6e-05,0.0,0.00491]
[1776910692489,61.21,78165.81,0.21,6e-05,0.0,0.00508]
[1776910695510,61.21,78189.83,0.21,7e-05,0.0,0.00548]
[1776910697524,61.21,78200.4,0.21,7e-05,0.0,0.00567]
[1776910699824,61.21,78193.16,0.21,7e-05,0.0,0.00554]
[1776910701552,61.21,78186.69,0.21,7e-05,0.0,0.00543]
[1776910706587,61.21,78191.78,0.21,7e-05,0.0,0.00552]
[1776910711628,61.21,78200.19,0.21,7e-05,0.0,0.00554]
[1776910716663,61.21,78202.43,0.21,7e-05,0.0,0.00558]
[1776910719977,61.21,78188.32,0.21,7e-05,0.0,0.00533]
[1776910721700,61.21,78181.74,0.21,6e-05,0.0,0.00522]
[1776910726734,61.21,78179.15,0.21,6e-05,0.0,0.00518]
[1776910731770,61.21,78179.13,0.21,6e-05,0.0,0.00518]
[1776910736807,61.21,78180.42,0.21,6e-05,0.0,0.0052]
[1776910739826,61.21,78186.28,0.21,7e-05,0.0,0.0053]
[1776910741841,61.21,78192.38,0.21,7e-05,0.0,0.0054]
[1776910742847,61.21,78202.05,0.21,7e-05,0.0,0.00557]
[1776910747884,61.21,78206.65,0.21,7e-05,0.0,0.00565]
[1776910752919,61.21,78208.82,0.21,7e-05,0.0,0.00569]
[1776910757953,61.21,78207.11,0.21,7e-05,0.0,0.00566]
[1776910760975,61.21,78214.19,0.21,7e-05,0.0,0.00578]
[1776910761982,61.21,78221.93,0.21,7e-05,0.0,0.00593]
[1776910765003,61.21,78211.35,0.21,7e-05,0.0,0.00573]
[1776910768025,61.21,78199.55,0.21,7e-05,0.0,0.00552]
[1776910771045,61.21,78199.32,0.21,7e-05,0.0,0.0054]
[1776910776080,61.21,78196.29,0.21,7e-05,0.0,0.00534]
[1776910781115,61.21,78197.5,0.21,7e-05,0.0,0.00536]
[1776910786151,61.21,78197.44,0.21,7e-05,0.0,0.00536]
[1776910791185,61.21,78199.04,0.21,7e-05,0.0,0.00539]
[1776910794206,61.21,78210.58,0.21,7e-05,0.0,0.00559]
[1776910795989,61.21,78210.58,0.21,7e-05,0.0,0.00559]
[1776910796060,61.21,78214.46,0.21,7e-05,0.0,0.00566]
[1776910797174,61.21,78214.46,0.21,7e-05,0.0,0.00566]
[1776910797227,61.21,78159.82,0.21,6e-05,0.0,0.00476]
[1776910798235,61.21,78134.84,0.21,5e-05,0.0,0.0044]
[1776910799243,61.21,78120.37,0.21,5e-05,0.0,0.0042]
[1776910800542,61.21,78111.46,0.21,5e-05,0.0,0.00408]
[1776910806290,61.21,78122.5,0.21,5e-05,0.0,0.00423]
[1776910807299,61.21,78128.18,0.21,5e-05,0.0,0.0043]
[1776910808306,61.21,78141.17,0.21,6e-05,0.0,0.00449]
[1776910809313,61.21,78152.68,0.21,6e-05,0.0,0.00465]
[1776910814351,61.21,78148.49,0.21,6e-05,0.0,0.00459]
[1776910818377,61.21,78156.27,0.21,6e-05,0.0,0.00471]
[1776910820685,61.21,78149.91,0.21,6e-05,0.0,0.00461]
[1776910826434,61.21,78157.77,0.21,6e-05,0.0,0.00473]
[1776910828449,61.21,78163.99,0.21,6e-05,0.0,0.00483]
[1776910830764,61.21,78174.31,0.21,6e-05,0.0,0.00499]
[1776910831470,61.21,78174.31,0.21,6e-05,0.0,0.00487]
[1776910833485,61.21,78165.27,0.21,6e-05,0.0,0.00473]
[1776910838519,61.21,78168.71,0.21,6e-05,0.0,0.00479]
[1776910843554,61.21,78159.73,0.21,6e-05,0.0,0.00465]
[1776910845568,61.21,78165.32,0.21,6e-05,0.0,0.00473]
[1776910850905,61.21,78164.7,0.21,6e-05,0.0,0.00472]
[1776910856650,61.21,78171.66,0.21,6e-05,0.0,0.00483]
[1776910861685,61.21,78168.02,0.21,6e-05,0.0,0.00477]
[1776910862720,61.21,78162.03,0.21,6e-05,0.0,0.00468]
[1776910863708,61.21,78168.48,0.21,6e-05,0.0,0.00478]
[1776910864715,61.21,78174.31,0.21,6e-05,0.0,0.00487]
[1776910869750,61.21,78167.82,0.21,6e-05,0.0,0.00477]
[1776910871045,61.21,78173.37,0.21,6e-05,0.0,0.00486]
[1776910872788,61.21,78186.03,0.21,6e-05,0.0,0.00506]
[1776910876801,61.21,78199.9,0.21,7e-05,0.0,0.00528]
[1776910881120,61.21,78186.76,0.21,6e-05,0.0,0.00507]
[1776910886872,61.21,78190.24,0.21,6e-05,0.0,0.00512]
[1776910889893,61.21,78183.6,0.21,6e-05,0.0,0.00502]
[1776910891189,61.21,78182.99,0.21,6e-05,0.0,0.00489]
[1776910893922,61.21,78192.54,0.21,6e-05,0.0,0.00504]
[1776910896943,61.21,78200.12,0.21,6e-05,0.0,0.00516]
[1776910901977,61.21,78201.2,0.21,6e-05,0.0,0.00518]
[1776910907014,61.21,78196.74,0.21,6e-05,0.0,0.00511]
[1776910909027,61.21,78190.06,0.21,6e-05,0.0,0.005]
[1776910911041,61.21,78183.54,0.21,6e-05,0.0,0.0049]
[1776910916075,61.21,78184.08,0.21,6e-05,0.0,0.00491]
[1776910918089,61.21,78190.78,0.21,6e-05,0.0,0.00501]
[1776910919099,61.21,78184.32,0.21,6e-05,0.0,0.00491]
[1776910922118,61.21,78173.81,0.21,6e-05,0.0,0.00475]
[1776910924132,61.21,78167.58,0.21,6e-05,0.0,0.00466]
[1776910928160,61.21,78174.22,0.21,6e-05,0.0,0.00476]
[1776910931181,61.21,78151.81,0.21,5e-05,0.0,0.00443]
[1776910935211,61.21,78146.26,0.21,5e-05,0.0,0.00435]
[1776910936216,61.21,78151.94,0.21,5e-05,0.0,0.00443]
[1776910937223,61.21,78159.39,0.21,6e-05,0.0,0.00454]
[1776910942259,61.21,78160.31,0.21,6e-05,0.0,0.00455]
[1776910943270,61.21,78166.01,0.21,6e-05,0.0,0.00463]
[1776910944272,61.21,78181.62,0.21,6e-05,0.0,0.00487]
[1776910945279,61.21,78188.87,0.21,6e-05,0.0,0.00498]
[1776910950314,61.21,78186.96,0.21,6e-05,0.0,0.00495]
[1776910956356,61.21,78195.24,0.21,6e-05,0.0,0.00497]
[1776910959377,61.21,78186.03,0.21,6e-05,0.0,0.00482]
[1776910964415,61.21,78166.49,0.21,6e-05,0.0,0.00453]
[1776910965422,61.21,78158.31,0.21,5e-05,0.0,0.00442]
[1776910970459,61.21,78160.11,0.21,5e-05,0.0,0.00444]
[1776910975493,61.21,78161.24,0.21,5e-05,0.0,0.00446]
[1776910980529,61.21,78151.04,0.21,5e-05,0.0,0.00431]
[1776910984558,61.21,78144.0,0.21,5e-05,0.0,0.00422]
[1776910986571,61.21,78137.78,0.21,5e-05,0.0,0.00413]
[1776910989592,61.21,78132.31,0.21,5e-05,0.0,0.00406]
[1776910994626,61.21,78127.78,0.21,5e-05,0.0,0.004]
[1776910995635,61.21,78118.55,0.21,5e-05,0.0,0.00388]
[1776911000669,61.21,78121.38,0.21,5e-05,0.0,0.00392]
[1776911004698,61.21,78130.46,0.21,5e-05,0.0,0.00404]
[1776911005704,61.21,78124.31,0.21,5e-05,0.0,0.00396]
[1776911006711,61.21,78110.29,0.21,5e-05,0.0,0.00378]
[1776911011709,61.21,78111.53,0.21,5e-05,0.0,0.0038]
[1776911012070,61.21,78111.53,0.21,5e-05,0.0,0.0038]
[1776911012146,61.21,78113.96,0.21,5e-05,0.0,0.00374]
[1776911015776,61.21,78106.49,0.21,4e-05,0.0,0.00365]
[1776911016783,61.21,78097.21,0.21,4e-05,0.0,0.00354]
[1776911022126,61.21,78109.6,0.21,4e-05,0.0,0.00368]
[1776911025846,61.21,78100.72,0.21,4e-05,0.0,0.00358]
[1776911030881,61.21,78099.8,0.21,4e-05,0.0,0.00357]
[1776911032196,61.21,78110.46,0.21,5e-05,0.0,0.00369]
[1776911034908,61.21,78104.63,0.21,4e-05,0.0,0.00362]
[1776911036923,61.21,78112.92,0.21,5e-05,0.0,0.00372]
[1776911039949,61.21,78118.51,0.21,5e-05,0.0,0.00379]
[1776911040957,61.21,78129.34,0.21,5e-05,0.0,0.00393]
[1776911042268,61.21,78117.7,0.21,5e-05,0.0,0.00378]
[1776911043976,61.21,78111.67,0.21,5e-05,0.0,0.00371]
[1776911049013,61.21,78107.86,0.21,4e-05,0.0,0.00366]
[1776911054049,61.21,78108.1,0.21,4e-05,0.0,0.00366]
[1776911058082,61.21,78115.26,0.21,5e-05,0.0,0.00375]
[1776911060089,61.21,78121.06,0.21,5e-05,0.0,0.00382]
[1776911065125,61.21,78125.03,0.21,5e-05,0.0,0.00387]
[1776911070160,61.21,78124.79,0.21,5e-05,0.0,0.00387]
[1776911071167,61.21,78125.31,0.21,5e-05,0.0,0.00378]
[1776911073181,61.21,78115.34,0.21,4e-05,0.0,0.00366]
[1776911077209,61.21,78124.54,0.21,5e-05,0.0,0.00377]
[1776911082246,61.21,78126.84,0.21,5e-05,0.0,0.0038]
[1776911085269,61.21,78109.53,0.21,4e-05,0.0,0.00359]
[1776911086275,61.21,78098.0,0.21,4e-05,0.0,0.00346]
[1776911091308,61.21,78094.34,0.21,4e-05,0.0,0.00342]
[1776911092323,61.21,78085.51,0.21,4e-05,0.0,0.00332]
[1776911097354,61.21,78090.82,0.21,4e-05,0.0,0.00338]
[1776911100374,61.21,78083.88,0.21,4e-05,0.0,0.0033]
[1776911102387,61.21,78096.4,0.21,4e-05,0.0,0.00344]
[1776911105421,61.21,78074.06,0.21,4e-05,0.0,0.0032]
[1776911106426,61.21,78060.7,0.21,4e-05,0.0,0.00306]
[1776911110473,61.21,78050.56,0.21,4e-05,0.0,0.00296]
[1776911111479,61.21,78015.88,0.21,3e-05,0.0,0.00264]
[1776911112486,61.21,78008.92,0.21,3e-05,0.0,0.00258]
[1776911114498,61.21,78029.83,0.21,3e-05,0.0,0.00276]
[1776911117533,61.21,78035.73,0.21,3e-05,0.0,0.00282]
[1776911119535,61.21,78009.05,0.21,3e-05,0.0,0.00258]
[1776911120543,61.21,78000.45,0.21,3e-05,0.0,0.00251]
[1776911125577,61.21,78005.9,0.21,3e-05,0.0,0.00255]
[1776911130613,61.21,78001.56,0.21,3e-05,0.0,0.00252]
[1776911131621,61.21,77993.7,0.21,3e-05,0.0,0.00239]
[1776911136655,61.21,77994.67,0.21,3e-05,0.0,0.0024]
[1776911141690,61.21,78006.26,0.21,3e-05,0.0,0.00249]
[1776911143045,61.21,78012.99,0.21,3e-05,0.0,0.00255]
[1776911148739,61.21,78027.98,0.21,3e-05,0.0,0.00268]
[1776911150755,61.21,78042.98,0.21,3e-05,0.0,0.00281]
[1776911151762,61.21,78048.42,0.21,3e-05,0.0,0.00287]
[1776911155790,61.21,78056.54,0.21,4e-05,0.0,0.00294]
[1776911158810,61.21,78067.43,0.21,4e-05,0.0,0.00305]
[1776911159819,61.21,78073.29,0.21,4e-05,0.0,0.00311]
[1776911160837,61.21,78086.71,0.21,4e-05,0.0,0.00325]
[1776911163206,61.21,78110.74,0.21,4e-05,0.0,0.00352]
[1776911164862,61.21,78100.56,0.21,4e-05,0.0,0.0034]
[1776911165869,61.21,78092.96,0.21,4e-05,0.0,0.00332]
[1776911168909,61.21,78099.95,0.21,4e-05,0.0,0.0034]
[1776911173944,61.21,78099.97,0.21,4e-05,0.0,0.0034]
[1776911177005,61.21,78063.83,0.21,4e-05,0.0,0.00302]
[1776911181040,61.21,78058.21,0.21,4e-05,0.0,0.00296]
[1776911183354,61.21,78065.54,0.21,4e-05,0.0,0.00303]
[1776911187080,61.21,78073.97,0.21,4e-05,0.0,0.00312]
[1776911191108,61.21,78070.73,0.21,4e-05,0.0,0.00301]
[1776911196143,61.21,78064.66,0.21,4e-05,0.0,0.00295]
[1776911201179,61.21,78067.75,0.21,4e-05,0.0,0.00298]
[1776911206229,61.21,78063.69,0.21,4e-05,0.0,0.00294]
[1776911207237,61.21,78055.92,0.21,3e-05,0.0,0.00287]
[1776911209250,61.21,78067.35,0.21,4e-05,0.0,0.00298]
[1776911214285,61.21,78065.64,0.21,4e-05,0.0,0.00296]
[1776911219326,61.21,78059.74,0.21,4e-05,0.0,0.0029]
[1776911223638,61.21,78053.23,0.21,3e-05,0.0,0.00284]
[1776911226372,61.21,78047.74,0.21,3e-05,0.0,0.00279]
[1776911231407,61.21,78050.06,0.21,3e-05,0.0,0.00281]
[1776911233421,61.21,78057.59,0.21,3e-05,0.0,0.00288]
[1776911234428,61.21,78065.16,0.21,4e-05,0.0,0.00295]
[1776911239464,61.21,78067.02,0.21,4e-05,0.0,0.00297]
[1776911244499,61.21,78070.39,0.21,4e-05,0.0,0.00301]
[1776911249534,61.21,78068.8,0.21,4e-05,0.0,0.00299]
[1776911251548,61.21,78070.85,0.21,4e-05,0.0,0.00294]
[1776911254569,61.21,78069.04,0.21,4e-05,0.0,0.00292]
[1776911256583,61.21,78064.58,0.21,3e-05,0.0,0.00287]
[1776911261618,61.21,78063.84,0.21,3e-05,0.0,0.00287]
[1776911264641,61.21,78056.69,0.21,3e-05,0.0,0.0028]
[1776911269673,61.21,78056.37,0.21,3e-05,0.0,0.0028]
[1776911274710,61.21,78061.46,0.21,3e-05,0.0,0.00285]
[1776911279745,61.21,78051.86,0.21,3e-05,0.0,0.00276]
[1776911284779,61.21,78050.28,0.21,3e-05,0.0,0.00274]
[1776911289816,61.21,78048.68,0.21,3e-05,0.0,0.00273]
[1776911292837,61.21,78057.83,0.21,3e-05,0.0,0.00281]
[1776911297872,61.21,78067.03,0.21,4e-05,0.0,0.0029]
[1776911302928,61.21,78070.97,0.21,4e-05,0.0,0.00294]
[1776911307942,61.21,78066.87,0.21,4e-05,0.0,0.0029]
[1776911310964,61.21,78061.43,0.21,3e-05,0.0,0.00284]
[1776911311969,61.21,78062.27,0.21,3e-05,0.0,0.00278]
[1776911317005,61.21,78054.42,0.21,3e-05,0.0,0.00271]
[1776911321039,61.21,78040.96,0.21,3e-05,0.0,0.00259]
[1776911322045,61.21,78018.38,0.21,3e-05,0.0,0.0024]
[1776911326073,61.21,78012.86,0.21,3e-05,0.0,0.00236]
[1776911329094,61.21,78006.64,0.21,3e-05,0.0,0.00231]
[1776911331108,61.21,78014.13,0.21,3e-05,0.0,0.00237]
[1776911336143,61.21,78016.78,0.21,3e-05,0.0,0.00239]
[1776911337150,61.21,78026.14,0.21,3e-05,0.0,0.00246]
[1776911342190,61.21,78031.51,0.21,3e-05,0.0,0.00251]
[1776911344486,61.21,78037.44,0.21,3e-05,0.0,0.00256]
[1776911346216,61.21,78047.39,0.21,3e-05,0.0,0.00265]
[1776911347224,61.21,78056.66,0.21,3e-05,0.0,0.00273]
[1776911352258,61.21,78051.1,0.21,3e-05,0.0,0.00268]
[1776911357292,61.21,78056.19,0.21,3e-05,0.0,0.00272]
[1776911360314,61.21,78050.62,0.21,3e-05,0.0,0.00267]
[1776911364626,61.21,78036.4,0.21,3e-05,0.0,0.00255]
[1776911370385,61.21,78039.65,0.21,3e-05,0.0,0.00258]
[1776911371393,61.21,78039.45,0.21,3e-05,0.0,0.00251]
[1776911376429,61.21,78041.42,0.21,3e-05,0.0,0.00253]
[1776911381463,61.21,78042.65,0.21,3e-05,0.0,0.00254]
[1776911386499,61.21,78042.85,0.21,3e-05,0.0,0.00254]
[1776911391534,61.21,78039.93,0.21,3e-05,0.0,0.00251]
[1776911396567,61.21,78039.73,0.21,3e-05,0.0,0.00251]
[1776911401603,61.21,78042.06,0.21,3e-05,0.0,0.00253]
[1776911402609,61.21,78049.9,0.21,3e-05,0.0,0.0026]
[1776911403617,61.21,78041.21,0.21,3e-05,0.0,0.00253]
[1776911405631,61.21,78055.33,0.21,3e-05,0.0,0.00265]
[1776911406638,61.21,78061.59,0.21,3e-05,0.0,0.0027]
[1776911410666,61.21,78053.87,0.21,3e-05,0.0,0.00264]
[1776911412681,61.21,78045.98,0.21,3e-05,0.0,0.00257]
[1776911413688,61.21,78040.44,0.21,3e-05,0.0,0.00252]
[1776911415708,61.21,78046.04,0.21,3e-05,0.0,0.00257]
[1776911420737,61.21,78038.97,0.21,3e-05,0.0,0.00251]
[1776911422753,61.21,78044.46,0.21,3e-05,0.0,0.00255]
[1776911427786,61.21,78049.92,0.21,3e-05,0.0,0.0026]
[1776911431814,61.21,78047.23,0.21,3e-05,0.0,0.00251]
[1776911434837,61.21,78039.0,0.21,3e-05,0.0,0.00244]
[1776911437856,61.21,78029.05,0.21,3e-05,0.0,0.00236]
[1776911441888,61.21,78018.52,0.21,3e-05,0.0,0.00228]
[1776911442891,61.21,78013.0,0.21,3e-05,0.0,0.00224]
[1776911444906,61.21,78007.0,0.21,3e-05,0.0,0.00219]
[1776911449940,61.21,78006.4,0.21,3e-05,0.0,0.00219]
[1776911455291,61.21,77996.58,0.21,3e-05,0.0,0.00212]
[1776911458038,61.21,77988.91,0.21,2e-05,0.0,0.00206]
[1776911462067,61.21,77978.25,0.21,2e-05,0.0,0.00199]
[1776911463074,61.21,77972.83,0.21,2e-05,0.0,0.00195]
[1776911468109,61.21,77981.61,0.21,2e-05,0.0,0.00201]
[1776911471130,61.21,77987.32,0.21,2e-05,0.0,0.00205]
[1776911474153,61.21,77977.64,0.21,2e-05,0.0,0.00198]
[1776911475434,61.21,77985.06,0.21,2e-05,0.0,0.00203]
[1776911478181,61.21,77991.1,0.21,2e-05,0.0,0.00208]
[1776911483216,61.21,77993.37,0.21,3e-05,0.0,0.00209]
[1776911488251,61.21,77990.44,0.21,2e-05,0.0,0.00207]
[1776911491272,61.21,77991.05,0.21,2e-05,0.0,0.00202]
[1776911495579,61.21,77998.73,0.21,2e-05,0.0,0.00207]
[1776911498322,61.21,78011.75,0.21,3e-05,0.0,0.00217]
[1776911503361,61.21,78018.49,0.21,3e-05,0.0,0.00222]
[1776911507385,61.21,78012.58,0.21,3e-05,0.0,0.00218]
[1776911510407,61.21,78006.86,0.21,3e-05,0.0,0.00213]
[1776911515721,61.21,78009.36,0.21,3e-05,0.0,0.00215]
[1776911521485,61.21,78017.05,0.21,3e-05,0.0,0.00221]
[1776911523499,61.21,78022.67,0.21,3e-05,0.0,0.00225]
[1776911524506,61.21,78035.81,0.21,3e-05,0.0,0.00235]
[1776911527527,61.21,78045.76,0.21,3e-05,0.0,0.00243]
[1776911532562,61.21,78047.13,0.21,3e-05,0.0,0.00245]
[1776911537596,61.21,78046.29,0.21,3e-05,0.0,0.00244]
[1776911541629,61.21,78039.56,0.21,3e-05,0.0,0.00238]
[1776911542637,61.21,78030.85,0.21,3e-05,0.0,0.00231]
[1776911547671,61.21,78035.44,0.21,3e-05,0.0,0.00235]
[1776911551701,61.21,78033.21,0.21,3e-05,0.0,0.00227]
[1776911553713,61.21,78026.1,0.21,3e-05,0.0,0.00222]
[1776911557742,61.21,78036.46,0.21,3e-05,0.0,0.0023]
[1776911559756,61.21,78029.57,0.21,3e-05,0.0,0.00224]
[1776911564792,61.21,78030.31,0.21,3e-05,0.0,0.00225]
[1776911569826,61.21,78028.91,0.21,3e-05,0.0,0.00224]
[1776911574861,61.21,78031.58,0.21,3e-05,0.0,0.00226]
[1776911579896,61.21,78030.52,0.21,3e-05,0.0,0.00225]
[1776911582917,61.21,78038.7,0.21,3e-05,0.0,0.00231]
[1776911587952,61.21,78043.0,0.21,3e-05,0.0,0.00235]
[1776911591979,61.21,78035.32,0.21,3e-05,0.0,0.00229]
[1776911597016,61.21,78040.37,0.21,3e-05,0.0,0.00233]
[1776911602051,61.21,78040.05,0.21,3e-05,0.0,0.00233]
[1776911607086,61.21,78039.69,0.21,3e-05,0.0,0.00232]
[1776911608093,61.21,78049.21,0.21,3e-05,0.0,0.0024]
[1776911611114,61.21,78052.09,0.21,3e-05,0.0,0.00236]
[1776911614135,61.21,78044.99,0.21,3e-05,0.0,0.0023]
[1776911619179,61.21,78042.67,0.21,3e-05,0.0,0.00228]
[1776911624214,61.21,78035.9,0.21,3e-05,0.0,0.00223]
[1776911629249,61.21,78037.56,0.21,3e-05,0.0,0.00225]
[1776911634284,61.21,78034.69,0.21,3e-05,0.0,0.00222]
[1776911636568,61.21,78015.49,0.21,3e-05,0.0,0.00208]
[1776911642340,61.21,78013.67,0.21,2e-05,0.0,0.00207]
[1776911647375,61.21,78012.83,0.21,2e-05,0.0,0.00206]
[1776911652410,61.21,78020.35,0.21,3e-05,0.0,0.00212]
[1776911655433,61.21,78026.66,0.21,3e-05,0.0,0.00216]
[1776911656709,61.21,78035.48,0.21,3e-05,0.0,0.00223]
[1776911662481,61.21,78036.55,0.21,3e-05,0.0,0.00224]
[1776911667515,61.21,78036.42,0.21,3e-05,0.0,0.00224]
[1776911670541,61.21,78026.82,0.21,3e-05,0.0,0.00216]
[1776911671546,61.21,78021.3,0.21,2e-05,0.0,0.00207]
[1776911673560,61.21,78015.89,0.21,2e-05,0.0,0.00203]
[1776911678594,61.21,78013.35,0.21,2e-05,0.0,0.00201]
[1776911683630,61.21,78028.66,0.21,3e-05,0.0,0.00212]
[1776911684636,61.21,78035.17,0.21,3e-05,0.0,0.00217]
[1776911686922,61.21,78029.41,0.21,3e-05,0.0,0.00213]
[1776911692694,61.21,78028.64,0.21,3e-05,0.0,0.00212]
[1776911697729,61.21,78025.81,0.21,3e-05,0.0,0.0021]
[1776911701758,61.21,78019.79,0.21,2e-05,0.0,0.00206]
[1776911707062,61.21,78015.23,0.21,2e-05,0.0,0.00203]
[1776911712836,61.21,78014.72,0.21,2e-05,0.0,0.00202]
[1776911713841,61.21,78020.67,0.21,2e-05,0.0,0.00206]
[1776911714848,61.21,78033.05,0.21,3e-05,0.0,0.00215]
[1776911717133,61.21,78038.73,0.21,3e-05,0.0,0.0022]
[1776911722904,61.21,78033.26,0.21,3e-05,0.0,0.00215]
[1776911727939,61.21,78028.65,0.21,3e-05,0.0,0.00212]
[1776911732973,61.21,78036.18,0.21,3e-05,0.0,0.00212]
[1776911738009,61.21,78037.97,0.21,3e-05,0.0,0.00213]
[1776911743051,61.21,78039.29,0.21,3e-05,0.0,0.00214]
[1776911745063,61.21,78045.34,0.21,3e-05,0.0,0.00219]
[1776911750098,61.21,78048.41,0.21,3e-05,0.0,0.00221]
[1776911755133,61.21,78046.32,0.21,3e-05,0.0,0.00219]
[1776911757147,61.21,78057.72,0.21,3e-05,0.0,0.00228]
[1776911758155,61.21,78065.55,0.21,3e-05,0.0,0.00234]
[1776911761176,61.21,78071.15,0.21,3e-05,0.0,0.00239]
[1776911762181,61.21,78076.96,0.21,3e-05,0.0,0.00243]
[1776911763188,61.21,78094.86,0.21,3e-05,0.0,0.00259]
[1776911764196,61.21,78101.94,0.21,3e-05,0.0,0.00265]
[1776911768224,61.21,78107.44,0.21,3e-05,0.0,0.0027]
[1776911771246,61.21,78113.22,0.21,3e-05,0.0,0.00275]
[1776911776279,61.21,78114.94,0.21,3e-05,0.0,0.00277]
[1776911780314,61.21,78102.79,0.21,3e-05,0.0,0.00266]
[1776911781321,61.21,78095.24,0.21,3e-05,0.0,0.00259]
[1776911786356,61.21,78091.45,0.21,3e-05,0.0,0.00256]
[1776911791391,61.21,78075.99,0.21,3e-05,0.0,0.00236]
[1776911796434,61.21,78072.68,0.21,3e-05,0.0,0.00234]
[1776911797697,61.21,78063.28,0.21,3e-05,0.0,0.00226]
[1776911802471,61.21,78056.12,0.21,3e-05,0.0,0.00221]
[1776911806499,61.21,78061.88,0.21,3e-05,0.0,0.00225]
[1776911811536,61.21,78060.83,0.21,3e-05,0.0,0.00224]
[1776911816569,61.21,78048.79,0.21,3e-05,0.0,0.00215]
[1776911819590,61.21,78040.94,0.21,3e-05,0.0,0.0021]
[1776911823621,61.21,78018.28,0.21,2e-05,0.0,0.00194]
[1776911828659,61.21,78020.31,0.21,2e-05,0.0,0.00195]
[1776911833692,61.21,78005.95,0.21,2e-05,0.0,0.00186]
[1776911837981,61.21,77997.32,0.21,2e-05,0.0,0.0018]
[1776911840749,61.21,77981.37,0.21,2e-05,0.0,0.00171]
[1776911841750,61.21,77975.93,0.21,2e-05,0.0,0.00167]
[1776911846787,61.21,77973.32,0.21,2e-05,0.0,0.00166]
[1776911850814,61.21,77980.15,0.21,2e-05,0.0,0.0017]
[1776911853835,61.21,77978.15,0.21,2e-05,0.0,0.00164]
[1776911858870,61.21,77980.19,0.21,2e-05,0.0,0.00165]
[1776911859877,61.21,77986.0,0.21,2e-05,0.0,0.00169]
[1776911861891,61.21,77992.33,0.21,2e-05,0.0,0.00172]
[1776911863905,61.21,77963.48,0.21,2e-05,0.0,0.00156]
[1776911864911,61.21,77955.71,0.21,2e-05,0.0,0.00152]
[1776911868195,61.21,77946.19,0.21,2e-05,0.0,0.00147]
[1776911872979,61.21,77921.65,0.21,2e-05,0.0,0.00135]
[1776911873979,61.21,77912.11,0.21,2e-05,0.0,0.0013]
[1776911877003,61.21,77921.73,0.21,2e-05,0.0,0.00135]
[1776911878271,61.21,77928.9,0.21,2e-05,0.0,0.00138]
[1776911883047,61.21,77938.49,0.21,2e-05,0.0,0.00143]
[1776911885061,61.21,77947.44,0.21,2e-05,0.0,0.00147]
[1776911886088,61.21,77964.18,0.21,2e-05,0.0,0.00156]
[1776911888353,61.21,77927.16,0.21,2e-05,0.0,0.00137]
[1776911890130,61.21,77919.31,0.21,2e-05,0.0,0.00133]
[1776911892143,61.21,77927.72,0.21,2e-05,0.0,0.00137]
[1776911893150,61.21,77922.05,0.21,2e-05,0.0,0.00135]
[1776911897178,61.21,77908.44,0.21,2e-05,0.0,0.00128]
[1776911898435,61.21,77899.39,0.21,1e-05,0.0,0.00124]
[1776911902212,61.21,77907.04,0.21,2e-05,0.0,0.00128]
[1776911907248,61.21,77908.52,0.21,2e-05,0.0,0.00128]
[1776911910269,61.21,77917.92,0.21,2e-05,0.0,0.00133]
[1776911911279,61.21,77919.39,0.21,2e-05,0.0,0.0013]
[1776911914308,61.21,77885.79,0.21,1e-05,0.0,0.00115]
[1776911915316,61.21,77860.75,0.21,1e-05,0.0,0.00105]
[1776911917333,61.21,77867.66,0.21,1e-05,0.0,0.00108]
[1776911922372,61.21,77868.81,0.21,1e-05,0.0,0.00108]
[1776911927415,61.21,77862.44,0.21,1e-05,0.0,0.00106]
[1776911932450,61.21,77858.77,0.21,1e-05,0.0,0.00104]
[1776911935472,61.21,77865.62,0.21,1e-05,0.0,0.00107]
[1776911938502,61.21,77871.14,0.21,1e-05,0.0,0.00109]
[1776911939501,61.21,77851.72,0.21,1e-05,0.0,0.00102]
[1776911943529,61.21,77844.41,0.21,1e-05,0.0,0.00099]
[1776911944538,61.21,77837.31,0.21,1e-05,0.0,0.00097]
[1776911945543,61.21,77846.2,0.21,1e-05,0.0,0.001]
[1776911950578,61.21,77847.7,0.21,1e-05,0.0,0.001]
[1776911953598,61.21,77853.36,0.21,1e-05,0.0,0.00102]
[1776911958860,61.21,77867.2,0.21,1e-05,0.0,0.00108]
[1776911961658,61.21,77872.59,0.21,1e-05,0.0,0.0011]
[1776911962662,61.21,77881.68,0.21,1e-05,0.0,0.00113]
[1776911967697,61.21,77885.64,0.21,1e-05,0.0,0.00115]
[1776911972733,61.21,77898.14,0.21,1e-05,0.0,0.00117]
[1776911977767,61.21,77891.21,0.21,1e-05,0.0,0.00114]
[1776911979000,61.21,77885.52,0.21,1e-05,0.0,0.00112]
[1776911980788,61.21,77858.85,0.21,1e-05,0.0,0.00101]
[1776911981798,61.21,77838.92,0.21,1e-05,0.0,0.00094]
[1776911982804,61.21,77845.61,0.21,1e-05,0.0,0.00097]
[1776911983810,61.21,77852.06,0.21,1e-05,0.0,0.00099]
[1776911987838,61.21,77861.85,0.21,1e-05,0.0,0.00103]
[1776911989075,61.21,77870.09,0.21,1e-05,0.0,0.00106]
[1776911994891,61.21,77875.6,0.21,1e-05,0.0,0.00108]
[1776911999144,61.21,77881.75,0.21,1e-05,0.0,0.0011]
[1776912004961,61.21,77879.99,0.21,1e-05,0.0,0.00109]
[1776912005968,61.21,77888.64,0.21,1e-05,0.0,0.00113]
[1776912009225,61.21,77894.7,0.21,1e-05,0.0,0.00115]
[1776912013020,61.21,77900.55,0.21,1e-05,0.0,0.00118]
[1776912017103,61.21,77893.89,0.21,1e-05,0.0,0.00115]
[1776912018073,61.21,77860.19,0.21,1e-05,0.0,0.00102]
[1776912023108,61.21,77864.85,0.21,1e-05,0.0,0.00104]
[1776912026128,61.21,77871.72,0.21,1e-05,0.0,0.00106]
[1776912029385,61.21,77877.2,0.21,1e-05,0.0,0.00108]
[1776912031165,61.21,77878.0,0.21,1e-05,0.0,0.00105]
[1776912035192,61.21,77870.43,0.21,1e-05,0.0,0.00103]
[1776912040254,61.21,77869.79,0.21,1e-05,0.0,0.00102]
[1776912041235,61.21,77839.79,0.21,1e-05,0.0,0.00092]
[1776912042242,61.21,77831.1,0.21,1e-05,0.0,0.00089]
[1776912047278,61.21,77823.67,0.21,1e-05,0.0,0.00087]
[1776912052312,61.21,77818.99,0.21,1e-05,0.0,0.00085]
[1776912054326,61.21,77812.72,0.21,1e-05,0.0,0.00083]
[1776912059611,61.21,77819.62,0.21,1e-05,0.0,0.00085]
[1776912062393,61.21,77813.35,0.21,1e-05,0.0,0.00083]
[1776912067428,61.21,77816.21,0.21,1e-05,0.0,0.00084]
[1776912068435,61.21,77823.01,0.21,1e-05,0.0,0.00086]
[1776912072463,61.21,77829.32,0.21,1e-05,0.0,0.00088]
[1776912077497,61.21,77823.5,0.21,1e-05,0.0,0.00087]
[1776912082533,61.21,77830.46,0.21,1e-05,0.0,0.00089]
[1776912086560,61.21,77836.13,0.21,1e-05,0.0,0.00091]
[1776912091599,61.21,77836.01,0.21,1e-05,0.0,0.00088]
[1776912093610,61.21,77846.38,0.21,1e-05,0.0,0.00091]
[1776912096635,61.21,77838.85,0.21,1e-05,0.0,0.00089]
[1776912101666,61.21,77845.63,0.21,1e-05,0.0,0.00091]
[1776912106701,61.21,77846.32,0.21,1e-05,0.0,0.00091]
[1776912109960,61.21,77839.67,0.21,1e-05,0.0,0.00089]
[1776912112755,61.21,77831.9,0.21,1e-05,0.0,0.00087]
[1776912113754,61.21,77812.63,0.21,1e-05,0.0,0.00081]
[1776912114760,61.21,77800.67,0.21,1e-05,0.0,0.00077]
[1776912120039,61.21,77798.63,0.21,1e-05,0.0,0.00077]
[1776912124830,61.21,77787.51,0.21,1e-05,0.0,0.00074]
[1776912127850,61.21,77793.11,0.21,1e-05,0.0,0.00075]
[1776912130108,61.21,77798.99,0.21,1e-05,0.0,0.00077]
[1776912131878,61.21,77804.9,0.21,1e-05,0.0,0.00078]
[1776912134899,61.21,77812.92,0.21,1e-05,0.0,0.00081]
[1776912137119,61.21,77813.75,0.21,1e-05,0.0,0.00081]
[1776912137214,61.21,77812.99,0.21,1e-05,0.0,0.00081]
[1776912138231,61.21,77812.99,0.21,1e-05,0.0,0.00081]
[1776912138331,61.21,77814.21,0.21,1e-05,0.0,0.00081]
[1776912141948,61.21,77822.45,0.21,1e-05,0.0,0.00084]
[1776912145976,61.21,77828.0,0.21,1e-05,0.0,0.00085]
[1776912150252,61.21,77807.82,0.21,1e-05,0.0,0.00079]
[1776912151016,61.21,77807.82,0.21,1e-05,0.0,0.00077]
[1776912154032,61.21,77815.35,0.21,1e-05,0.0,0.00079]
[1776912157054,61.21,77822.35,0.21,1e-05,0.0,0.00081]
[1776912159068,61.21,77815.68,0.21,1e-05,0.0,0.00079]
[1776912160323,61.21,77799.24,0.21,1e-05,0.0,0.00075]
[1776912162089,61.21,77791.09,0.21,1e-05,0.0,0.00072]
[1776912165113,61.21,77797.17,0.21,1e-05,0.0,0.00074]
[1776912168145,61.21,77787.87,0.21,1e-05,0.0,0.00071]
[1776912172173,61.21,77782.5,0.21,1e-05,0.0,0.0007]
[1776912176209,61.21,77789.61,0.21,1e-05,0.0,0.00072]
[1776912181243,61.21,77792.56,0.21,1e-05,0.0,0.00073]
[1776912185273,61.21,77797.9,0.21,1e-05,0.0,0.00074]
[1776912187286,61.21,77805.4,0.21,1e-05,0.0,0.00076]
[1776912192321,61.21,77802.62,0.21,1e-05,0.0,0.00075]
[1776912197356,61.21,77799.28,0.21,1e-05,0.0,0.00075]
[1776912202392,61.21,77804.44,0.21,1e-05,0.0,0.00076]
[1776912205413,61.21,77812.45,0.21,1e-05,0.0,0.00078]
[1776912208434,61.21,77817.83,0.21,1e-05,0.0,0.0008]
[1776912211455,61.21,77819.83,0.21,1e-05,0.0,0.00078]
[1776912214479,61.21,77826.9,0.21,1e-05,0.0,0.0008]
[1776912219511,61.21,77833.63,0.21,1e-05,0.0,0.00082]
[1776912224546,61.21,77837.52,0.21,1e-05,0.0,0.00083]
[1776912229581,61.21,77838.38,0.21,1e-05,0.0,0.00083]
[1776912230820,61.21,77860.43,0.21,1e-05,0.0,0.0009]
[1776912236633,61.21,77863.1,0.21,1e-05,0.0,0.00091]
[1776912240661,61.21,77869.74,0.21,1e-05,0.0,0.00094]
[1776912245697,61.21,77869.31,0.21,1e-05,0.0,0.00093]
[1776912248722,61.21,77876.95,0.21,1e-05,0.0,0.00096]
[1776912249725,61.21,77882.79,0.21,1e-05,0.0,0.00098]
[1776912250734,61.21,77888.63,0.21,1e-05,0.0,0.001]
[1776912254760,61.21,77882.76,0.21,1e-05,0.0,0.00098]
[1776912259796,61.21,77883.18,0.21,1e-05,0.0,0.00098]
[1776912262818,61.21,77897.23,0.21,1e-05,0.0,0.00103]
[1776912264832,61.21,77905.18,0.21,1e-05,0.0,0.00106]
[1776912269867,61.21,77905.26,0.21,1e-05,0.0,0.00106]
[1776912274901,61.21,77908.05,0.21,1e-05,0.0,0.00104]
[1776912279936,61.21,77906.51,0.21,1e-05,0.0,0.00104]
[1776912284972,61.21,77905.57,0.21,1e-05,0.0,0.00103]
[1776912290012,61.21,77904.29,0.21,1e-05,0.0,0.00103]
[1776912291242,61.21,77887.07,0.21,1e-05,0.0,0.00097]
[1776912297055,61.21,77886.49,0.21,1e-05,0.0,0.00097]
[1776912302090,61.21,77885.55,0.21,1e-05,0.0,0.00096]
[1776912303106,61.21,77892.14,0.21,1e-05,0.0,0.00099]
[1776912308134,61.21,77895.01,0.21,1e-05,0.0,0.001]
[1776912313168,61.21,77897.14,0.21,1e-05,0.0,0.001]
[1776912316189,61.21,77884.39,0.21,1e-05,0.0,0.00096]
[1776912317196,61.21,77876.89,0.21,1e-05,0.0,0.00093]
[1776912322234,61.21,77878.11,0.21,1e-05,0.0,0.00094]
[1776912327266,61.21,77875.92,0.21,1e-05,0.0,0.00093]
[1776912332315,61.21,77883.45,0.21,1e-05,0.0,0.00093]
[1776912334315,61.21,77894.62,0.21,1e-05,0.0,0.00096]
[1776912337337,61.21,77903.28,0.21,1e-05,0.0,0.001]
[1776912342371,61.21,77905.2,0.21,1e-05,0.0,0.001]
[1776912347407,61.21,77904.8,0.21,1e-05,0.0,0.001]
[1776912352441,61.21,77903.46,0.21,1e-05,0.0,0.001]
[1776912357477,61.21,77898.3,0.21,1e-05,0.0,0.00098]
[1776912361733,61.21,77904.56,0.21,1e-05,0.0,0.001]
[1776912367556,61.21,77906.52,0.21,1e-05,0.0,0.00101]
[1776912369565,61.21,77888.66,0.21,1e-05,0.0,0.00094]
[1776912374601,61.21,77892.01,0.21,1e-05,0.0,0.00096]
[1776912379635,61.21,77893.81,0.21,1e-05,0.0,0.00096]
[1776912381874,61.21,77905.66,0.21,1e-05,0.0,0.001]
[1776912386686,61.21,77911.6,0.21,1e-05,0.0,0.00103]
[1776912391944,61.21,77911.31,0.21,1e-05,0.0,0.00099]
[1776912395747,61.21,77904.43,0.21,1e-05,0.0,0.00097]
[1776912400782,61.21,77904.67,0.21,1e-05,0.0,0.00097]
[1776912405817,61.21,77912.04,0.21,1e-05,0.0,0.001]
[1776912408838,61.21,77926.84,0.21,1e-05,0.0,0.00105]
[1776912413873,61.21,77926.88,0.21,1e-05,0.0,0.00105]
[1776912418907,61.21,77924.58,0.21,1e-05,0.0,0.00104]
[1776912423944,61.21,77917.14,0.21,1e-05,0.0,0.00102]
[1776912424950,61.21,77907.2,0.21,1e-05,0.0,0.00098]
[1776912425959,61.21,77896.55,0.21,1e-05,0.0,0.00094]
[1776912426965,61.21,77876.23,0.21,1e-05,0.0,0.00088]
[1776912432003,61.21,77873.84,0.21,1e-05,0.0,0.00087]
[1776912437037,61.21,77879.79,0.21,1e-05,0.0,0.00089]
[1776912442074,61.21,77877.32,0.21,1e-05,0.0,0.00088]
[1776912445098,61.21,77870.01,0.21,1e-05,0.0,0.00086]
[1776912450128,61.21,77866.75,0.21,1e-05,0.0,0.00085]
[1776912451136,61.21,77861.89,0.21,1e-05,0.0,0.0008]
[1776912452367,61.21,77856.33,0.21,1e-05,0.0,0.00079]
[1776912456170,61.21,77847.72,0.21,1e-05,0.0,0.00076]
[1776912457181,61.21,77838.8,0.21,1e-05,0.0,0.00074]
[1776912462445,61.21,77839.03,0.21,1e-05,0.0,0.00074]
[1776912467247,61.21,77845.29,0.21,1e-05,0.0,0.00076]
[1776912469261,61.21,77838.76,0.21,1e-05,0.0,0.00074]
[1776912474299,61.21,77836.86,0.21,1e-05,0.0,0.00073]
[1776912479331,61.21,77836.77,0.21,1e-05,0.0,0.00073]
[1776912482585,61.21,77830.29,0.21,1e-05,0.0,0.00072]
[1776912484368,61.21,77820.29,0.21,1e-05,0.0,0.00069]
[1776912485375,61.21,77814.3,0.21,1e-05,0.0,0.00067]
[1776912490411,61.21,77812.26,0.21,1e-05,0.0,0.00067]
[1776912492655,61.21,77805.53,0.21,1e-05,0.0,0.00065]
[1776912497462,61.21,77796.41,0.21,1e-05,0.0,0.00063]
[1776912500482,61.21,77788.71,0.21,1e-05,0.0,0.00061]
[1776912505518,61.21,77788.27,0.21,1e-05,0.0,0.00061]
[1776912506527,61.21,77782.57,0.21,1e-05,0.0,0.0006]
[1776912509545,61.21,77777.23,0.21,1e-05,0.0,0.00059]
[1776912511559,61.21,77778.07,0.21,1e-05,0.0,0.00057]
[1776912516594,61.21,77783.61,0.21,1e-05,0.0,0.00058]
[1776912521628,61.21,77783.25,0.21,1e-05,0.0,0.00058]
[1776912524650,61.21,77791.78,0.21,1e-05,0.0,0.0006]
[1776912529686,61.21,77788.28,0.21,1e-05,0.0,0.00059]
[1776912532936,61.21,77800.54,0.21,1e-05,0.0,0.00062]
[1776912538748,61.21,77801.15,0.21,1e-05,0.0,0.00062]
[1776912540776,61.21,77808.8,0.21,1e-05,0.0,0.00064]
[1776912543006,61.21,77817.16,0.21,1e-05,0.0,0.00066]
[1776912546805,61.21,77810.15,0.21,1e-05,0.0,0.00064]
[1776912551840,61.21,77818.89,0.21,1e-05,0.0,0.00066]
[1776912556875,61.21,77826.33,0.21,1e-05,0.0,0.00068]
[1776912557883,61.21,77833.64,0.21,1e-05,0.0,0.0007]
[1776912563152,61.21,77834.75,0.21,1e-05,0.0,0.00071]
[1776912564930,61.21,77827.76,0.21,1e-05,0.0,0.00069]
[1776912569965,61.21,77829.0,0.21,1e-05,0.0,0.00069]
[1776912573222,61.21,77822.04,0.21,1e-05,0.0,0.00065]
[1776912579051,61.21,77819.08,0.21,1e-05,0.0,0.00064]
[1776912584086,61.21,77817.31,0.21,1e-05,0.0,0.00064]
[1776912586099,61.21,77822.58,0.21,1e-05,0.0,0.00065]
[1776912591135,61.21,77823.21,0.21,1e-05,0.0,0.00065]
[1776912593150,61.21,77824.94,0.21,1e-05,0.0,0.00066]
[1776912596172,61.21,77826.75,0.21,1e-05,0.0,0.00066]
[1776912601205,61.21,77829.52,0.21,1e-05,0.0,0.00067]
[1776912602212,61.21,77835.15,0.21,1e-05,0.0,0.00068]
[1776912607247,61.21,77835.8,0.21,1e-05,0.0,0.00069]
[1776912611277,61.21,77841.62,0.21,1e-05,0.0,0.0007]
[1776912612297,61.21,77847.19,0.21,1e-05,0.0,0.00072]
[1776912617321,61.21,77847.0,0.21,1e-05,0.0,0.00072]
[1776912622355,61.21,77848.03,0.21,1e-05,0.0,0.00072]
[1776912627396,61.21,77852.05,0.21,1e-05,0.0,0.00073]
[1776912629405,61.21,77862.25,0.21,1e-05,0.0,0.00076]
[1776912630412,61.21,77871.07,0.21,1e-05,0.0,0.00078]
[1776912633653,61.21,77873.78,0.21,1e-05,0.0,0.00077]
[1776912636456,61.21,77889.56,0.21,1e-05,0.0,0.00081]
[1776912637463,61.21,77902.6,0.21,1e-05,0.0,0.00085]
[1776912638468,61.21,77921.47,0.21,1e-05,0.0,0.00091]
[1776912639475,61.21,77929.95,0.21,1e-05,0.0,0.00094]
[1776912644513,61.21,77933.84,0.21,1e-05,0.0,0.00096]
[1776912649549,61.21,77930.52,0.21,1e-05,0.0,0.00094]
[1776912654582,61.21,77930.25,0.21,1e-05,0.0,0.00094]
[1776912659616,61.21,77933.81,0.21,1e-05,0.0,0.00096]
[1776912664653,61.21,77934.5,0.21,1e-05,0.0,0.00096]
[1776912669689,61.21,77934.89,0.21,1e-05,0.0,0.00096]
[1776912674721,61.21,77937.74,0.21,1e-05,0.0,0.00097]
[1776912679757,61.21,77935.67,0.21,1e-05,0.0,0.00096]
[1776912684023,61.21,77946.1,0.21,1e-05,0.0,0.001]
[1776912689826,61.21,77956.78,0.21,1e-05,0.0,0.00104]
[1776912691841,61.21,77956.71,0.21,1e-05,0.0,0.00101]
[1776912696875,61.21,77951.87,0.21,1e-05,0.0,0.00099]
[1776912701910,61.21,77954.49,0.21,1e-05,0.0,0.001]
[1776912706945,61.21,77951.14,0.21,1e-05,0.0,0.00099]
[1776912712011,61.21,77949.54,0.21,1e-05,0.0,0.00098]
[1776912712995,61.21,77961.8,0.21,1e-05,0.0,0.00103]
[1776912714233,61.21,77973.89,0.21,1e-05,0.0,0.00107]
[1776912720052,61.21,77983.24,0.21,1e-05,0.0,0.00111]
[1776912724303,61.21,77976.49,0.21,1e-05,0.0,0.00108]
[1776912726088,61.21,77985.61,0.21,1e-05,0.0,0.00112]
[1776912731126,61.21,77984.64,0.21,1e-05,0.0,0.00112]
[1776912733140,61.21,77990.17,0.21,1e-05,0.0,0.00114]
[1776912738175,61.21,77993.54,0.21,1e-05,0.0,0.00115]
[1776912743214,61.21,77994.74,0.21,1e-05,0.0,0.00116]
[1776912748247,61.21,77997.8,0.21,1e-05,0.0,0.00117]
[1776912751267,61.21,77997.87,0.21,1e-05,0.0,0.00114]
[1776912756302,61.21,77999.02,0.21,1e-05,0.0,0.00114]
[1776912759324,61.21,77981.42,0.21,1e-05,0.0,0.00107]
[1776912764381,61.21,77972.45,0.21,1e-05,0.0,0.00104]
[1776912769418,61.21,77975.94,0.21,1e-05,0.0,0.00105]
[1776912774452,61.21,77973.13,0.21,1e-05,0.0,0.00104]
[1776912777473,61.21,77978.48,0.21,1e-05,0.0,0.00106]
[1776912780491,61.21,77987.73,0.21,1e-05,0.0,0.0011]
[1776912784728,61.21,77993.51,0.21,1e-05,0.0,0.00112]
[1776912789558,61.21,78001.38,0.21,1e-05,0.0,0.00115]
[1776912792584,61.21,78013.86,0.21,1e-05,0.0,0.00121]
[1776912796607,61.21,78019.96,0.21,1e-05,0.0,0.00123]
[1776912799628,61.21,78014.28,0.21,1e-05,0.0,0.00121]
[1776912804873,61.21,78022.07,0.21,1e-05,0.0,0.00124]
[1776912810707,61.21,78019.32,0.21,1e-05,0.0,0.00123]
[1776912811719,61.21,78021.37,0.21,1e-05,0.0,0.0012]
[1776912816747,61.21,78022.01,0.21,1e-05,0.0,0.0012]
[1776912821784,61.21,78020.59,0.21,1e-05,0.0,0.0012]
[1776912823797,61.21,78015.39,0.21,1e-05,0.0,0.00118]
[1776912826819,61.21,78009.94,0.21,1e-05,0.0,0.00115]
[1776912831852,61.21,78004.33,0.21,1e-05,0.0,0.00113]
[1776912833198,61.21,78004.33,0.21,1e-05,0.0,0.00113]
[1776912833226,61.21,78010.32,0.21,1e-05,0.0,0.00115]
[1776912838902,61.21,78008.28,0.21,1e-05,0.0,0.00115]
[1776912841036,61.21,78007.53,0.21,1e-05,0.0,0.00114]
[1776912841099,61.21,78007.1,0.21,1e-05,0.0,0.00114]
[1776912843941,61.21,77991.61,0.21,1e-05,0.0,0.00108]
[1776912845154,61.21,77973.71,0.21,1e-05,0.0,0.00101]
[1776912850991,61.21,77972.77,0.21,1e-05,0.0,0.00101]
[1776912856021,61.21,77972.75,0.21,1e-05,0.0,0.00101]
[1776912861059,61.21,77970.1,0.21,1e-05,0.0,0.001]
[1776912866091,61.21,77972.63,0.21,1e-05,0.0,0.00101]
[1776912871126,61.21,77972.13,0.21,1e-05,0.0,0.00097]
[1776912876161,61.21,77969.15,0.21,1e-05,0.0,0.00096]
[1776912881195,61.21,77968.08,0.21,1e-05,0.0,0.00096]
[1776912886231,61.21,77968.65,0.21,1e-05,0.0,0.00096]
[1776912888245,61.21,77961.72,0.21,1e-05,0.0,0.00094]
[1776912893280,61.21,77964.76,0.21,1e-05,0.0,0.00095]
[1776912898316,61.21,77961.26,0.21,1e-05,0.0,0.00093]
[1776912902344,61.21,77967.74,0.21,1e-05,0.0,0.00096]
[1776912907379,61.21,77969.46,0.21,1e-05,0.0,0.00096]
[1776912909393,61.21,77952.09,0.21,1e-05,0.0,0.0009]
[1776912910400,61.21,77945.8,0.21,1e-05,0.0,0.00088]
[1776912915435,61.21,77942.97,0.21,1e-05,0.0,0.00087]
[1776912920470,61.21,77945.15,0.21,1e-05,0.0,0.00088]
[1776912925505,61.21,77944.4,0.21,1e-05,0.0,0.00088]
[1776912930543,61.21,77943.99,0.21,1e-05,0.0,0.00088]
[1776912932553,61.21,77944.5,0.21,1e-05,0.0,0.00085]
[1776912933561,61.21,77936.21,0.21,1e-05,0.0,0.00083]
[1776912934568,61.21,77945.52,0.21,1e-05,0.0,0.00085]
[1776912939603,61.21,77961.99,0.21,1e-05,0.0,0.00091]
[1776912941617,61.21,77967.89,0.21,1e-05,0.0,0.00093]
[1776912946652,61.21,77975.15,0.21,1e-05,0.0,0.00095]
[1776912950679,61.21,77966.55,0.21,1e-05,0.0,0.00092]
[1776912951687,61.21,77956.96,0.21,1e-05,0.0,0.00089]
[1776912956723,61.21,77959.11,0.21,1e-05,0.0,0.0009]
[1776912961766,61.21,77960.25,0.21,1e-05,0.0,0.0009]
[1776912963780,61.21,77945.42,0.21,1e-05,0.0,0.00085]
[1776912964787,61.21,77939.97,0.21,1e-05,0.0,0.00084]
[1776912967809,61.21,77926.37,0.21,1e-05,0.0,0.0008]
[1776912972846,61.21,77935.25,0.21,1e-05,0.0,0.00082]
[1776912973850,61.21,77941.27,0.21,1e-05,0.0,0.00084]
[1776912978885,61.21,77950.1,0.21,1e-05,0.0,0.00087]
[1776912983920,61.21,77941.81,0.21,1e-05,0.0,0.00084]
[1776912988955,61.21,77942.71,0.21,1e-05,0.0,0.00085]
[1776912991976,61.21,77943.59,0.21,1e-05,0.0,0.00082]
[1776912997011,61.21,77945.12,0.21,1e-05,0.0,0.00083]
[1776913002048,61.21,77950.56,0.21,1e-05,0.0,0.00084]
[1776913007081,61.21,77945.82,0.21,1e-05,0.0,0.00083]
[1776913012116,61.21,77950.01,0.21,1e-05,0.0,0.00084]
[1776913017150,61.21,77949.33,0.21,1e-05,0.0,0.00084]
[1776913022187,61.21,77949.34,0.21,1e-05,0.0,0.00084]
[1776913023193,61.21,77940.27,0.21,1e-05,0.0,0.00081]
[1776913025207,61.21,77934.98,0.21,1e-05,0.0,0.0008]
[1776913030242,61.21,77936.81,0.21,1e-05,0.0,0.0008]
[1776913034269,61.21,77942.27,0.21,1e-05,0.0,0.00082]
[1776913039305,61.21,77935.18,0.21,1e-05,0.0,0.0008]
[1776913044340,61.21,77933.42,0.21,1e-05,0.0,0.00079]
[1776913048367,61.21,77925.77,0.21,1e-05,0.0,0.00077]
[1776913051389,61.21,77925.13,0.21,1e-05,0.0,0.00074]
[1776913054410,61.21,77931.71,0.21,1e-05,0.0,0.00076]
[1776913059445,61.21,77932.74,0.21,1e-05,0.0,0.00076]
[1776913064480,61.21,77932.2,0.21,1e-05,0.0,0.00076]
[1776913069514,61.21,77928.55,0.21,1e-05,0.0,0.00075]
[1776913070522,61.21,77922.33,0.21,1e-05,0.0,0.00073]
[1776913075558,61.21,77922.51,0.21,1e-05,0.0,0.00074]
[1776913078578,61.21,77930.5,0.21,1e-05,0.0,0.00076]
[1776913082618,61.21,77938.08,0.21,1e-05,0.0,0.00078]
[1776913084629,61.21,77953.5,0.21,1e-05,0.0,0.00083]
[1776913086642,61.21,77962.97,0.21,1e-05,0.0,0.00086]
[1776913089665,61.21,77976.34,0.21,1e-05,0.0,0.0009]
[1776913091679,61.21,77983.91,0.21,1e-05,0.0,0.00093]
[1776913095705,61.21,77993.36,0.21,1e-05,0.0,0.00096]
[1776913097732,61.21,77999.6,0.21,1e-05,0.0,0.00098]
[1776913102755,61.21,77998.24,0.21,1e-05,0.0,0.00098]
[1776913107790,61.21,78002.94,0.21,1e-05,0.0,0.00099]
[1776913109804,61.21,77995.49,0.21,1e-05,0.0,0.00097]
[1776913111820,61.21,77996.63,0.21,1e-05,0.0,0.00094]
[1776913114839,61.21,78002.6,0.21,1e-05,0.0,0.00096]
[1776913116853,61.21,77996.0,0.21,1e-05,0.0,0.00094]
[1776913121887,61.21,77998.89,0.21,1e-05,0.0,0.00095]
[1776913127127,61.21,77997.31,0.21,1e-05,0.0,0.00094]
[1776913132965,61.21,77997.29,0.21,1e-05,0.0,0.00094]
[1776913138000,61.21,77999.16,0.21,1e-05,0.0,0.00095]
[1776913140020,61.21,77991.68,0.21,1e-05,0.0,0.00092]
[1776913142030,61.21,77982.85,0.21,1e-05,0.0,0.00089]
[1776913145051,61.21,77977.66,0.21,1e-05,0.0,0.00088]
[1776913150090,61.21,77977.17,0.21,1e-05,0.0,0.00087]
[1776913155121,61.21,77978.67,0.21,1e-05,0.0,0.00088]
[1776913160157,61.21,77980.63,0.21,1e-05,0.0,0.00089]
[1776913165193,61.21,77980.67,0.21,1e-05,0.0,0.00089]
[1776913170228,61.21,77970.81,0.21,1e-05,0.0,0.00085]
[1776913171235,61.21,77966.12,0.21,1e-05,0.0,0.00081]
[1776913173252,61.21,77960.98,0.21,1e-05,0.0,0.0008]
[1776913178284,61.21,77956.96,0.21,1e-05,0.0,0.00078]
[1776913181305,61.21,77951.02,0.21,1e-05,0.0,0.00077]
[1776913187550,61.21,77946.23,0.21,1e-05,0.0,0.00075]
[1776913193390,61.21,77944.69,0.21,1e-05,0.0,0.00075]
[1776913198424,61.21,77941.14,0.21,1e-05,0.0,0.00074]
[1776913203459,61.21,77939.44,0.21,1e-05,0.0,0.00073]
[1776913208495,61.21,77937.29,0.21,1e-05,0.0,0.00073]
[1776913209502,61.21,77931.38,0.21,1e-05,0.0,0.00071]
[1776913214538,61.21,77932.48,0.21,1e-05,0.0,0.00072]
[1776913219572,61.21,77933.17,0.21,1e-05,0.0,0.00072]
[1776913222596,61.21,77916.06,0.21,1e-05,0.0,0.00067]
[1776913227833,61.21,77910.87,0.21,1e-05,0.0,0.00066]
[1776913231658,61.21,77909.97,0.21,1e-05,0.0,0.00064]
[1776913236693,61.21,77912.63,0.21,1e-05,0.0,0.00064]
[1776913241728,61.21,77914.04,0.21,1e-05,0.0,0.00065]
[1776913243742,61.21,77923.32,0.21,1e-05,0.0,0.00067]
[1776913244749,61.21,77930.86,0.21,1e-05,0.0,0.00069]
[1776913249784,61.21,77930.16,0.21,1e-05,0.0,0.00069]
[1776913251798,61.21,77937.47,0.21,1e-05,0.0,0.00071]
[1776913256835,61.21,77933.65,0.21,1e-05,0.0,0.0007]
[1776913259857,61.21,77927.17,0.21,1e-05,0.0,0.00068]
[1776913264892,61.21,77930.16,0.21,1e-05,0.0,0.00069]
[1776913269927,61.21,77930.82,0.21,1e-05,0.0,0.00069]
[1776913272949,61.21,77924.71,0.21,1e-05,0.0,0.00067]
[1776913277983,61.21,77927.98,0.21,1e-05,0.0,0.00068]
[1776913283018,61.21,77926.14,0.21,1e-05,0.0,0.00068]
[1776913285035,61.21,77920.65,0.21,1e-05,0.0,0.00066]
[1776913287047,61.21,77910.22,0.21,1e-05,0.0,0.00064]
[1776913288053,61.21,77904.46,0.21,1e-05,0.0,0.00062]
[1776913291074,61.21,77905.59,0.21,1e-05,0.0,0.0006]
[1776913296109,61.21,77906.9,0.21,1e-05,0.0,0.00061]
[1776913301147,61.21,77905.06,0.21,1e-05,0.0,0.0006]
[1776913302155,61.21,77897.95,0.21,1e-05,0.0,0.00059]
[1776913304165,61.21,77903.71,0.21,1e-05,0.0,0.0006]
[1776913305172,61.21,77918.71,0.21,1e-05,0.0,0.00064]
[1776913307186,61.21,77923.91,0.21,1e-05,0.0,0.00065]
[1776913308395,61.21,77930.59,0.21,1e-05,0.0,0.00067]
[1776913310207,61.21,77942.04,0.21,1e-05,0.0,0.00069]
[1776913311214,61.21,77950.58,0.21,1e-05,0.0,0.00072]
[1776913314244,61.21,77940.65,0.21,1e-05,0.0,0.00069]
[1776913315242,61.21,77934.2,0.21,1e-05,0.0,0.00067]
[1776913320281,61.21,77934.32,0.21,1e-05,0.0,0.00067]
[1776913325353,61.21,77940.23,0.21,1e-05,0.0,0.00069]
[1776913328535,61.21,77933.1,0.21,1e-05,0.0,0.00067]
[1776913334417,61.21,77932.2,0.21,1e-05,0.0,0.00067]
[1776913339453,61.21,77931.92,0.21,1e-05,0.0,0.00067]
[1776913344486,61.21,77934.53,0.21,1e-05,0.0,0.00068]
[1776913349526,61.21,77936.55,0.21,1e-05,0.0,0.00068]
[1776913350527,61.21,77946.12,0.21,1e-05,0.0,0.00071]
[1776913351535,61.21,77949.62,0.21,1e-05,0.0,0.00069]
[1776913353549,61.21,77955.46,0.21,1e-05,0.0,0.00071]
[1776913358747,61.21,77958.93,0.21,1e-05,0.0,0.00072]
[1776913361605,61.21,77950.28,0.21,1e-05,0.0,0.00069]
[1776913366643,61.21,77960.15,0.21,1e-05,0.0,0.00072]
[1776913368818,61.21,78012.09,0.21,1e-05,0.0,0.00088]
[1776913372687,61.21,78006.62,0.21,1e-05,0.0,0.00086]
[1776913373694,61.21,78017.36,0.21,1e-05,0.0,0.00089]
[1776913378890,61.21,78011.9,0.21,1e-05,0.0,0.00088]
[1776913381751,61.21,78018.07,0.21,1e-05,0.0,0.0009]
[1776913383765,61.21,78004.37,0.21,1e-05,0.0,0.00085]
[1776913384771,61.21,77998.67,0.21,1e-05,0.0,0.00083]
[1776913386786,61.21,77992.46,0.21,1e-05,0.0,0.00081]
[1776913391821,61.21,77995.5,0.21,1e-05,0.0,0.00082]
[1776913396860,61.21,77998.68,0.21,1e-05,0.0,0.00083]
[1776913399038,61.21,77989.77,0.21,1e-05,0.0,0.00081]
[1776913403909,61.21,77995.59,0.21,1e-05,0.0,0.00082]
[1776913409107,61.21,77990.96,0.21,1e-05,0.0,0.00081]
[1776913411966,61.21,77992.29,0.21,1e-05,0.0,0.00079]
[1776913417000,61.21,77994.37,0.21,1e-05,0.0,0.00079]
[1776913422042,61.21,77994.84,0.21,1e-05,0.0,0.0008]
[1776913427077,61.21,77996.99,0.21,1e-05,0.0,0.0008]
[1776913432112,61.21,77993.8,0.21,1e-05,0.0,0.00079]
[1776913433119,61.21,77984.0,0.21,1e-05,0.0,0.00076]
[1776913435133,61.21,77989.92,0.21,1e-05,0.0,0.00078]
[1776913437147,61.21,77996.63,0.21,1e-05,0.0,0.0008]
[1776913438154,61.21,78005.59,0.21,1e-05,0.0,0.00083]
[1776913442183,61.21,77995.7,0.21,1e-05,0.0,0.0008]
[1776913447216,61.21,77991.92,0.21,1e-05,0.0,0.00079]
[1776913451245,61.21,77981.72,0.21,1e-05,0.0,0.00076]
[1776913455274,61.21,77975.98,0.21,1e-05,0.0,0.00074]
[1776913460308,61.21,77975.2,0.21,1e-05,0.0,0.00074]
[1776913465342,61.21,77973.88,0.21,1e-05,0.0,0.00073]
[1776913470377,61.21,77975.98,0.21,1e-05,0.0,0.00074]
[1776913471385,61.21,77976.47,0.21,1e-05,0.0,0.00072]
[1776913472392,61.21,77965.81,0.21,1e-05,0.0,0.00069]
[1776913474406,61.21,77956.49,0.21,1e-05,0.0,0.00066]
[1776913478434,61.21,77965.76,0.21,1e-05,0.0,0.00069]
[1776913479606,61.21,77972.71,0.21,1e-05,0.0,0.00071]
[1776913485483,61.21,77974.46,0.21,1e-05,0.0,0.00071]
[1776913490524,61.21,77973.38,0.21,1e-05,0.0,0.00071]
[1776913495557,61.21,77973.59,0.21,1e-05,0.0,0.00071]
[1776913500592,61.21,77978.56,0.21,1e-05,0.0,0.00072]
[1776913505633,61.21,77970.46,0.21,1e-05,0.0,0.0007]
[1776913506648,61.21,77959.98,0.21,1e-05,0.0,0.00067]
[1776913511680,61.21,77960.28,0.21,1e-05,0.0,0.00067]
[1776913515708,61.21,77928.07,0.21,1e-05,0.0,0.0006]
[1776913516715,61.21,77922.88,0.21,1e-05,0.0,0.00058]
[1776913517721,61.21,77915.62,0.21,1e-05,0.0,0.00057]
[1776913519911,61.21,77905.05,0.21,1e-05,0.0,0.00055]
[1776913524770,61.21,77899.57,0.21,1e-05,0.0,0.00053]
[1776913529981,61.21,77906.94,0.21,1e-05,0.0,0.00055]
[1776913531821,61.21,77906.63,0.21,1e-05,0.0,0.00053]
[1776913536857,61.21,77907.73,0.21,1e-05,0.0,0.00053]
[1776913541892,61.21,77905.54,0.21,1e-05,0.0,0.00053]
[1776913546927,61.21,77903.71,0.21,1e-05,0.0,0.00052]
[1776913550121,61.21,77896.62,0.21,1e-05,0.0,0.00051]
[1776913552969,61.21,77904.32,0.21,1e-05,0.0,0.00053]
[1776913558004,61.21,77903.82,0.21,1e-05,0.0,0.00052]
[1776913563039,61.21,77897.49,0.21,1e-05,0.0,0.00051]
[1776913568076,61.21,77896.75,0.21,1e-05,0.0,0.00051]
[1776913570263,61.21,77903.56,0.21,1e-05,0.0,0.00052]
[1776913576132,61.21,77903.9,0.21,1e-05,0.0,0.00052]
[1776913580333,61.21,77917.16,0.21,1e-05,0.0,0.00055]
[1776913583183,61.21,77911.75,0.21,1e-05,0.0,0.00054]
[1776913588217,61.21,77907.41,0.21,1e-05,0.0,0.00053]
[1776913590403,61.21,77897.74,0.21,1e-05,0.0,0.00051]
[1776913591237,61.21,77897.74,0.21,1e-05,0.0,0.00049]
[1776913596274,61.21,77896.57,0.21,1e-05,0.0,0.00049]
[1776913601309,61.21,77895.28,0.21,1e-05,0.0,0.00049]
[1776913603323,61.21,77889.95,0.21,1e-05,0.0,0.00048]
[1776913607350,61.21,77879.36,0.21,1e-05,0.0,0.00046]
[1776913609365,61.21,77884.98,0.21,1e-05,0.0,0.00047]
[1776913611378,61.21,77879.56,0.21,1e-05,0.0,0.00046]
[1776913616413,61.21,77880.04,0.21,1e-05,0.0,0.00046]
[1776913621447,61.21,77883.4,0.21,1e-05,0.0,0.00047]
[1776913626483,61.21,77884.47,0.21,1e-05,0.0,0.00047]
[1776913627490,61.21,77891.28,0.21,1e-05,0.0,0.00048]
[1776913628497,61.21,77898.02,0.21,1e-05,0.0,0.0005]
[1776913632525,61.21,77884.28,0.21,1e-05,0.0,0.00047]
[1776913637561,61.21,77880.65,0.21,1e-05,0.0,0.00046]
[1776913642595,61.21,77881.58,0.21,1e-05,0.0,0.00046]
[1776913647634,61.21,77882.96,0.21,1e-05,0.0,0.00047]
[1776913651659,61.21,77883.7,0.21,1e-05,0.0,0.00045]
[1776913653677,61.21,77873.13,0.21,1e-05,0.0,0.00043]
[1776913654684,61.21,77864.91,0.21,0.0,0.0,0.00042]
[1776913659722,61.21,77867.32,0.21,0.0,0.0,0.00042]
[1776913664757,61.21,77878.01,0.21,1e-05,0.0,0.00044]
[1776913666771,61.21,77885.18,0.21,1e-05,0.0,0.00046]
[1776913669794,61.21,77879.91,0.21,1e-05,0.0,0.00045]
[1776913672815,61.21,77872.96,0.21,1e-05,0.0,0.00043]
[1776913673821,61.21,77880.66,0.21,1e-05,0.0,0.00045]
[1776913674828,61.21,77892.78,0.21,1e-05,0.0,0.00047]
[1776913679863,61.21,77889.57,0.21,1e-05,0.0,0.00046]
[1776913684897,61.21,77888.6,0.21,1e-05,0.0,0.00046]
[1776913686912,61.21,77883.25,0.21,1e-05,0.0,0.00045]
[1776913691948,61.21,77880.84,0.21,1e-05,0.0,0.00045]
[1776913695978,61.21,77875.36,0.21,1e-05,0.0,0.00044]
[1776913701181,61.21,77874.46,0.21,1e-05,0.0,0.00044]
[1776913707058,61.21,77884.62,0.21,1e-05,0.0,0.00045]
[1776913708064,61.21,77892.69,0.21,1e-05,0.0,0.00047]
[1776913709071,61.21,77900.58,0.21,1e-05,0.0,0.00048]
[1776913711251,61.21,77899.57,0.21,1e-05,0.0,0.00046]
[1776913713098,61.21,77888.68,0.21,1e-05,0.0,0.00045]
[1776913714108,61.21,77882.01,0.21,1e-05,0.0,0.00043]
[1776913719141,61.21,77880.03,0.21,1e-05,0.0,0.00043]
[1776913721321,61.21,77871.22,0.21,0.0,0.0,0.00042]
[1776913727206,61.21,77870.3,0.21,0.0,0.0,0.00041]
[1776913732232,61.21,77867.27,0.21,0.0,0.0,0.00041]
[1776913732777,61.21,77867.27,0.21,0.0,0.0,0.00041]
[1776913732879,61.21,77867.51,0.21,0.0,0.0,0.00041]
[1776913733879,61.21,77867.51,0.21,0.0,0.0,0.00041]
[1776913734246,61.21,77867.51,0.21,0.0,0.0,0.00041]
[1776913739298,61.21,77864.69,0.21,0.0,0.0,0.00041]
[1776913740303,61.21,77856.87,0.21,0.0,0.0,0.00039]
[1776913745338,61.21,77854.41,0.21,0.0,0.0,0.00039]
[1776913750375,61.21,77856.06,0.21,0.0,0.0,0.00039]
[1776913754402,61.21,77861.28,0.21,0.0,0.0,0.0004]
[1776913756423,61.21,77867.18,0.21,0.0,0.0,0.00041]
[1776913759437,61.21,77861.79,0.21,0.0,0.0,0.0004]
[1776913764472,61.21,77860.95,0.21,0.0,0.0,0.0004]
[1776913769507,61.21,77870.79,0.21,0.0,0.0,0.00042]
[1776913770514,61.21,77882.02,0.21,1e-05,0.0,0.00043]
[1776913772534,61.21,77896.99,0.21,1e-05,0.0,0.00044]
[1776913777562,61.21,77883.11,0.21,0.0,0.0,0.00042]
[1776913778570,61.21,77867.98,0.21,0.0,0.0,0.0004]
[1776913779578,61.21,77861.72,0.21,0.0,0.0,0.00039]
[1776913784612,61.21,77860.01,0.21,0.0,0.0,0.00038]
[1776913785619,61.21,77843.93,0.21,0.0,0.0,0.00036]
[1776913789648,61.21,77838.57,0.21,0.0,0.0,0.00035]
[1776913790655,61.21,77826.4,0.21,0.0,0.0,0.00034]
[1776913795691,61.21,77824.93,0.21,0.0,0.0,0.00033]
[1776913800725,61.21,77831.24,0.21,0.0,0.0,0.00034]
[1776913801899,61.21,77838.22,0.21,0.0,0.0,0.00035]
[1776913807774,61.21,77843.27,0.21,0.0,0.0,0.00036]
[1776913812809,61.21,77844.0,0.21,0.0,0.0,0.00036]
[1776913817846,61.21,77843.68,0.21,0.0,0.0,0.00036]
[1776913822879,61.21,77839.11,0.21,0.0,0.0,0.00035]
[1776913827916,61.21,77840.48,0.21,0.0,0.0,0.00036]
[1776913832109,61.21,77840.11,0.21,0.0,0.0,0.00034]
[1776913837986,61.21,77836.16,0.21,0.0,0.0,0.00034]
[1776913843025,61.21,77839.53,0.21,0.0,0.0,0.00034]
[1776913848058,61.21,77840.12,0.21,0.0,0.0,0.00034]
[1776913852249,61.21,77846.56,0.21,0.0,0.0,0.00035]
[1776913858128,61.21,77851.82,0.21,0.0,0.0,0.00036]
[1776913861149,61.21,77858.0,0.21,0.0,0.0,0.00037]
[1776913866186,61.21,77857.16,0.21,0.0,0.0,0.00037]
[1776913870212,61.21,77850.6,0.21,0.0,0.0,0.00036]
[1776913872226,61.21,77845.02,0.21,0.0,0.0,0.00035]
[1776913877261,61.21,77844.36,0.21,0.0,0.0,0.00035]
[1776913882461,61.21,77849.66,0.21,0.0,0.0,0.00036]
[1776913886326,61.21,77855.23,0.21,0.0,0.0,0.00036]
[1776913891361,61.21,77854.4,0.21,0.0,0.0,0.00035]
[1776913892530,61.21,77848.47,0.21,0.0,0.0,0.00034]
[1776913898410,61.21,77844.44,0.21,0.0,0.0,0.00034]
[1776913903445,61.21,77844.26,0.21,0.0,0.0,0.00034]
[1776913904452,61.21,77835.78,0.21,0.0,0.0,0.00032]
[1776913909489,61.21,77835.11,0.21,0.0,0.0,0.00032]
[1776913912670,61.21,77840.92,0.21,0.0,0.0,0.00033]
[1776913918551,61.21,77842.74,0.21,0.0,0.0,0.00033]
[1776913923585,61.21,77840.8,0.21,0.0,0.0,0.00033]
[1776913928620,61.21,77838.62,0.21,0.0,0.0,0.00033]
[1776913933655,61.21,77833.52,0.21,0.0,0.0,0.00032]
[1776913938689,61.21,77835.74,0.21,0.0,0.0,0.00032]
[1776913943725,61.21,77834.26,0.21,0.0,0.0,0.00032]
[1776913948762,61.21,77830.04,0.21,0.0,0.0,0.00032]
[1776913951786,61.21,77824.91,0.21,0.0,0.0,0.0003]
[1776913956820,61.21,77833.92,0.21,0.0,0.0,0.00031]
[1776913961854,61.21,77833.83,0.21,0.0,0.0,0.00031]
[1776913966889,61.21,77826.85,0.21,0.0,0.0,0.0003]
[1776913971924,61.21,77823.59,0.21,0.0,0.0,0.0003]
[1776913976959,61.21,77818.13,0.21,0.0,0.0,0.00029]
[1776913981994,61.21,77818.09,0.21,0.0,0.0,0.00029]
[1776913985016,61.21,77812.4,0.21,0.0,0.0,0.00028]
[1776913990052,61.21,77814.77,0.21,0.0,0.0,0.00029]
[1776913995089,61.21,77815.9,0.21,0.0,0.0,0.00029]
[1776914000121,61.21,77813.0,0.21,0.0,0.0,0.00028]
[1776914005156,61.21,77817.73,0.21,0.0,0.0,0.00029]
[1776914010192,61.21,77819.55,0.21,0.0,0.0,0.00029]
[1776914011198,61.21,77823.75,0.21,0.0,0.0,0.00029]
[1776914015226,61.21,77830.44,0.21,0.0,0.0,0.00029]
[1776914018263,61.21,77836.83,0.21,0.0,0.0,0.0003]
[1776914020267,61.21,77822.27,0.21,0.0,0.0,0.00028]
[1776914023449,61.21,77813.64,0.21,0.0,0.0,0.00028]
[1776914027315,61.21,77824.74,0.21,0.0,0.0,0.00029]
[1776914028321,61.21,77833.9,0.21,0.0,0.0,0.0003]
[1776914030335,61.21,77828.63,0.21,0.0,0.0,0.00029]
[1776914033518,61.21,77814.14,0.21,0.0,0.0,0.00028]
[1776914037384,61.21,77807.97,0.21,0.0,0.0,0.00027]
[1776914042419,61.21,77805.0,0.21,0.0,0.0,0.00027]
[1776914046447,61.21,77812.87,0.21,0.0,0.0,0.00027]
[1776914051482,61.21,77810.98,0.21,0.0,0.0,0.00027]
[1776914053658,61.21,77801.49,0.21,0.0,0.0,0.00026]
[1776914056518,61.21,77780.71,0.21,0.0,0.0,0.00024]
[1776914057526,61.21,77769.39,0.21,0.0,0.0,0.00023]
[1776914058533,61.21,77763.67,0.21,0.0,0.0,0.00022]
[1776914063728,61.21,77760.69,0.21,0.0,0.0,0.00022]
[1776914065587,61.21,77752.19,0.21,0.0,0.0,0.00021]
[1776914070621,61.21,77750.57,0.21,0.0,0.0,0.00021]
[1776914071630,61.21,77751.42,0.21,0.0,0.0,0.00021]
[1776914073799,61.21,77744.07,0.21,0.0,0.0,0.0002]
[1776914079684,61.21,77748.26,0.21,0.0,0.0,0.0002]
[1776914084720,61.21,77750.26,0.21,0.0,0.0,0.0002]
[1776914087741,61.21,77744.86,0.21,0.0,0.0,0.0002]
[1776914089756,61.21,77736.45,0.21,0.0,0.0,0.00019]
[1776914093939,61.21,77743.01,0.21,0.0,0.0,0.0002]
[1776914097813,61.21,77737.44,0.21,0.0,0.0,0.00019]
[1776914101864,61.21,77721.87,0.21,0.0,0.0,0.00018]
[1776914103868,61.21,77713.2,0.21,0.0,0.0,0.00017]
[1776914108902,61.21,77714.15,0.21,0.0,0.0,0.00018]
[1776914111925,61.21,77723.5,0.21,0.0,0.0,0.00018]
[1776914112931,61.21,77730.98,0.21,0.0,0.0,0.00019]
[1776914116962,61.21,77736.16,0.21,0.0,0.0,0.00019]
[1776914120989,61.21,77743.32,0.21,0.0,0.0,0.0002]
[1776914126025,61.21,77718.33,0.21,0.0,0.0,0.00018]
[1776914128039,61.21,77712.36,0.21,0.0,0.0,0.00017]
[1776914131060,61.21,77707.12,0.21,0.0,0.0,0.00016]
[1776914136095,61.21,77697.79,0.21,0.0,0.0,0.00016]
[1776914141137,61.21,77697.1,0.21,0.0,0.0,0.00016]
[1776914146165,61.21,77705.58,0.21,0.0,0.0,0.00016]
[1776914151200,61.21,77710.92,0.21,0.0,0.0,0.00017]
[1776914154386,61.21,77725.0,0.21,0.0,0.0,0.00018]
[1776914160264,61.21,77722.8,0.21,0.0,0.0,0.00018]
[1776914164456,61.21,77730.66,0.21,0.0,0.0,0.00018]
[1776914168320,61.21,77735.99,0.21,0.0,0.0,0.00018]
[1776914173354,61.21,77742.72,0.21,0.0,0.0,0.00019]
[1776914177393,61.21,77733.76,0.21,0.0,0.0,0.00018]
[1776914178398,61.21,77710.72,0.21,0.0,0.0,0.00017]
[1776914183433,61.21,77711.08,0.21,0.0,0.0,0.00017]
[1776914188467,61.21,77712.13,0.21,0.0,0.0,0.00017]
[1776914191490,61.21,77711.96,0.21,0.0,0.0,0.00016]
[1776914196524,61.21,77711.73,0.21,0.0,0.0,0.00016]
[1776914201563,61.21,77706.77,0.21,0.0,0.0,0.00016]
[1776914206599,61.21,77705.87,0.21,0.0,0.0,0.00016]
[1776914210629,61.21,77698.46,0.21,0.0,0.0,0.00015]
[1776914215663,61.21,77700.46,0.21,0.0,0.0,0.00015]
[1776914216671,61.21,77706.46,0.21,0.0,0.0,0.00016]
[1776914217677,61.21,77711.56,0.21,0.0,0.0,0.00016]
[1776914222713,61.21,77713.51,0.21,0.0,0.0,0.00016]
[1776914223721,61.21,77707.92,0.21,0.0,0.0,0.00016]
[1776914226306,61.21,77706.88,0.21,0.0,0.0,0.00016]
[1776914226741,61.21,77707.04,0.21,0.0,0.0,0.00016]
[1776914228444,61.21,77705.64,0.21,0.0,0.0,0.00016]
[1776914228754,61.21,77704.44,0.21,0.0,0.0,0.00016]
[1776914232785,61.21,77709.54,0.21,0.0,0.0,0.00016]
[1776914237819,61.21,77707.33,0.21,0.0,0.0,0.00016]
[1776914242852,61.21,77709.27,0.21,0.0,0.0,0.00016]
[1776914245030,61.21,77715.08,0.21,0.0,0.0,0.00016]
[1776914250912,61.21,77715.34,0.21,0.0,0.0,0.00016]
[1776914251919,61.21,77715.39,0.21,0.0,0.0,0.00016]
[1776914255101,61.21,77726.16,0.21,0.0,0.0,0.00016]
[1776914258971,61.21,77731.7,0.21,0.0,0.0,0.00017]
[1776914261991,61.21,77723.22,0.21,0.0,0.0,0.00016]
[1776914267027,61.21,77728.27,0.21,0.0,0.0,0.00017]
[1776914272062,61.21,77726.36,0.21,0.0,0.0,0.00016]
[1776914277095,61.21,77727.06,0.21,0.0,0.0,0.00016]
[1776914280117,61.21,77714.12,0.21,0.0,0.0,0.00016]
[1776914285153,61.21,77712.0,0.21,0.0,0.0,0.00015]
[1776914287167,61.21,77721.13,0.21,0.0,0.0,0.00016]
[1776914289180,61.21,77736.11,0.21,0.0,0.0,0.00017]
[1776914293208,61.21,77730.29,0.21,0.0,0.0,0.00017]
[1776914298242,61.21,77734.09,0.21,0.0,0.0,0.00017]
[1776914301265,61.21,77720.09,0.21,0.0,0.0,0.00016]
[1776914302272,61.21,77708.55,0.21,0.0,0.0,0.00015]
[1776914307306,61.21,77707.69,0.21,0.0,0.0,0.00015]
[1776914311335,61.21,77708.04,0.21,0.0,0.0,0.00015]
[1776914316370,61.21,77711.97,0.21,0.0,0.0,0.00015]
[1776914321404,61.21,77713.28,0.21,0.0,0.0,0.00015]
[1776914326444,61.21,77713.8,0.21,0.0,0.0,0.00015]
[1776914327454,61.21,77708.3,0.21,0.0,0.0,0.00015]
[1776914331482,61.21,77716.96,0.21,0.0,0.0,0.00015]
[1776914336516,61.21,77713.25,0.21,0.0,0.0,0.00015]
[1776914341551,61.21,77712.77,0.21,0.0,0.0,0.00015]
[1776914344572,61.21,77706.74,0.21,0.0,0.0,0.00015]
[1776914349607,61.21,77703.8,0.21,0.0,0.0,0.00014]
[1776914354642,61.21,77700.89,0.21,0.0,0.0,0.00014]
[1776914355807,61.21,77690.86,0.21,0.0,0.0,0.00014]
[1776914361691,61.21,77689.71,0.21,0.0,0.0,0.00014]
[1776914365877,61.21,77682.65,0.21,0.0,0.0,0.00013]
[1776914368740,61.21,77677.2,0.21,0.0,0.0,0.00013]
[1776914370763,61.21,77670.69,0.21,0.0,0.0,0.00012]
[1776914371773,61.21,77664.52,0.21,0.0,0.0,0.00012]
[1776914376807,61.21,77664.06,0.21,0.0,0.0,0.00012]
[1776914381840,61.21,77664.28,0.21,0.0,0.0,0.00012]
[1776914386882,61.21,77669.04,0.21,0.0,0.0,0.00012]
[1776914387883,61.21,77676.0,0.21,0.0,0.0,0.00012]
[1776914392918,61.21,77675.9,0.21,0.0,0.0,0.00012]
[1776914397953,61.21,77680.15,0.21,0.0,0.0,0.00012]
[1776914402989,61.21,77679.98,0.21,0.0,0.0,0.00012]
[1776914405005,61.21,77674.8,0.21,0.0,0.0,0.00012]
[1776914406164,61.21,77668.07,0.21,0.0,0.0,0.00012]
[1776914409030,61.21,77662.13,0.21,0.0,0.0,0.00012]
[1776914414066,61.21,77656.94,0.21,0.0,0.0,0.00011]
[1776914419101,61.21,77661.06,0.21,0.0,0.0,0.00011]
[1776914423131,61.21,77652.0,0.21,0.0,0.0,0.00011]
[1776914425144,61.21,77660.8,0.21,0.0,0.0,0.00011]
[1776914426309,61.21,77669.66,0.21,0.0,0.0,0.00012]
[1776914429172,61.21,77677.65,0.21,0.0,0.0,0.00012]
[1776914431186,61.21,77677.26,0.21,0.0,0.0,0.00012]
[1776914432194,61.21,77667.65,0.21,0.0,0.0,0.00011]
[1776914433202,61.21,77657.91,0.21,0.0,0.0,0.00011]
[1776914438236,61.21,77663.02,0.21,0.0,0.0,0.00011]
[1776914443273,61.21,77662.03,0.21,0.0,0.0,0.00011]
[1776914448306,61.21,77665.26,0.21,0.0,0.0,0.00011]
[1776914451327,61.21,77659.82,0.21,0.0,0.0,0.00011]
[1776914456363,61.21,77662.42,0.21,0.0,0.0,0.00011]
[1776914461400,61.21,77664.06,0.21,0.0,0.0,0.00011]
[1776914463416,61.21,77670.94,0.21,0.0,0.0,0.00011]
[1776914464422,61.21,77680.73,0.21,0.0,0.0,0.00012]
[1776914469466,61.21,77686.37,0.21,0.0,0.0,0.00012]
[1776914470476,61.21,77694.25,0.21,0.0,0.0,0.00013]
[1776914474505,61.21,77703.71,0.21,0.0,0.0,0.00013]
[1776914476669,61.21,77709.8,0.21,0.0,0.0,0.00014]
[1776914479544,61.21,77704.33,0.21,0.0,0.0,0.00013]
[1776914484579,61.21,77705.88,0.21,0.0,0.0,0.00013]
[1776914486741,61.21,77722.82,0.21,0.0,0.0,0.00014]
[1776914488608,61.21,77733.04,0.21,0.0,0.0,0.00015]
[1776914490622,61.21,77740.81,0.21,0.0,0.0,0.00015]
[1776914491629,61.21,77739.43,0.21,0.0,0.0,0.00015]
[1776914494650,61.21,77733.55,0.21,0.0,0.0,0.00014]
[1776914499685,61.21,77738.01,0.21,0.0,0.0,0.00015]
[1776914504720,61.21,77733.05,0.21,0.0,0.0,0.00014]
[1776914509757,61.21,77732.99,0.21,0.0,0.0,0.00014]
[1776914510763,61.21,77724.52,0.21,0.0,0.0,0.00014]
[1776914511770,61.21,77715.32,0.21,0.0,0.0,0.00013]
[1776914514791,61.21,77700.22,0.21,0.0,0.0,0.00012]
[1776914515800,61.21,77695.05,0.21,0.0,0.0,0.00012]
[1776914518820,61.21,77701.79,0.21,0.0,0.0,0.00013]
[1776914520616,61.21,77702.64,0.21,0.0,0.0,0.00013]
[1776914520840,61.21,77703.49,0.21,0.0,0.0,0.00013]
[1776914521630,61.21,77703.49,0.21,0.0,0.0,0.00013]
[1776914521841,61.21,77693.9,0.21,0.0,0.0,0.00012]
[1776914522848,61.21,77667.75,0.21,0.0,0.0,0.00011]
[1776914523857,61.21,77651.59,0.21,0.0,0.0,0.0001]
[1776914528891,61.21,77649.38,0.21,0.0,0.0,0.0001]
[1776914531911,61.21,77655.71,0.21,0.0,0.0,0.0001]
[1776914537095,61.21,77655.72,0.21,0.0,0.0,0.0001]
[1776914542988,61.21,77661.39,0.21,0.0,0.0,0.00011]
[1776914547165,61.21,77650.92,0.21,0.0,0.0,0.0001]
[1776914551044,61.21,77655.83,0.21,0.0,0.0,0.0001]
[1776914556079,61.21,77655.73,0.21,0.0,0.0,0.0001]
[1776914561113,61.21,77659.13,0.21,0.0,0.0,0.0001]
[1776914566150,61.21,77662.16,0.21,0.0,0.0,0.0001]
[1776914567312,61.21,77670.39,0.21,0.0,0.0,0.00011]
[1776914573198,61.21,77667.28,0.21,0.0,0.0,0.0001]
[1776914577381,61.21,77672.4,0.21,0.0,0.0,0.00011]
[1776914579240,61.21,77677.68,0.21,0.0,0.0,0.00011]
[1776914584277,61.21,77669.4,0.21,0.0,0.0,0.0001]
[1776914589311,61.21,77666.15,0.21,0.0,0.0,0.0001]
[1776914594346,61.21,77670.43,0.21,0.0,0.0,0.00011]
[1776914597521,61.21,77664.6,0.21,0.0,0.0,0.0001]
[1776914603409,61.21,77659.45,0.21,0.0,0.0,0.0001]
[1776914608443,61.21,77659.51,0.21,0.0,0.0,0.0001]
[1776914611466,61.21,77663.7,0.21,0.0,0.0,0.0001]
[1776914616506,61.21,77665.0,0.21,0.0,0.0,0.0001]
[1776914620534,61.21,77673.63,0.21,0.0,0.0,0.0001]
[1776914621540,61.21,77688.37,0.21,0.0,0.0,0.00011]
[1776914626575,61.21,77692.53,0.21,0.0,0.0,0.00011]
[1776914629596,61.21,77698.0,0.21,0.0,0.0,0.00011]
[1776914632617,61.21,77703.93,0.21,0.0,0.0,0.00012]
[1776914636648,61.21,77694.92,0.21,0.0,0.0,0.00011]
[1776914637801,61.21,77683.41,0.21,0.0,0.0,0.00011]
[1776914643696,61.21,77675.92,0.21,0.0,0.0,0.0001]
[1776914644703,61.21,77668.99,0.21,0.0,0.0,0.0001]
[1776914649738,61.21,77680.42,0.21,0.0,0.0,0.00011]
[1776914654773,61.21,77685.91,0.21,0.0,0.0,0.00011]
[1776914659807,61.21,77679.99,0.21,0.0,0.0,0.00011]
[1776914664844,61.21,77676.7,0.21,0.0,0.0,0.0001]
[1776914669877,61.21,77671.79,0.21,0.0,0.0,0.0001]
[1776914671892,61.21,77671.7,0.21,0.0,0.0,0.0001]
[1776914676930,61.21,77672.19,0.21,0.0,0.0,0.0001]
[1776914681963,61.21,77673.86,0.21,0.0,0.0,0.0001]
[1776914685991,61.21,77680.33,0.21,0.0,0.0,0.0001]
[1776914690019,61.21,77686.73,0.21,0.0,0.0,0.0001]
[1776914695054,61.21,77689.01,0.21,0.0,0.0,0.0001]
[1776914700090,61.21,77687.13,0.21,0.0,0.0,0.0001]
[1776914705125,61.21,77686.56,0.21,0.0,0.0,0.0001]
[1776914707139,61.21,77696.51,0.21,0.0,0.0,0.00011]
[1776914712175,61.21,77698.35,0.21,0.0,0.0,0.00011]
[1776914716213,61.21,77707.68,0.21,0.0,0.0,0.00011]
[1776914717210,61.21,77717.3,0.21,0.0,0.0,0.00012]
[1776914718366,61.21,77722.33,0.21,0.0,0.0,0.00012]
[1776914721239,61.21,77717.29,0.21,0.0,0.0,0.00012]
[1776914726274,61.21,77707.74,0.21,0.0,0.0,0.00011]
[1776914731307,61.21,77705.24,0.21,0.0,0.0,0.00011]
[1776914733325,61.21,77699.6,0.21,0.0,0.0,0.00011]
[1776914734330,61.21,77692.06,0.21,0.0,0.0,0.0001]
[1776914739365,61.21,77687.57,0.21,0.0,0.0,0.0001]
[1776914744401,61.21,77686.65,0.21,0.0,0.0,0.0001]
[1776914749436,61.21,77686.92,0.21,0.0,0.0,0.0001]
[1776914754471,61.21,77681.03,0.21,0.0,0.0,0.0001]
[1776914759507,61.21,77677.64,0.21,0.0,0.0,0.0001]
[1776914764540,61.21,77678.55,0.21,0.0,0.0,0.0001]
[1776914769576,61.21,77680.07,0.21,0.0,0.0,0.0001]
[1776914771591,61.21,77672.89,0.21,0.0,0.0,9e-05]
[1776914776625,61.21,77672.1,0.21,0.0,0.0,9e-05]
[1776914781660,61.21,77672.16,0.21,0.0,0.0,9e-05]
[1776914786695,61.21,77670.23,0.21,0.0,0.0,9e-05]
[1776914791730,61.21,77668.88,0.21,0.0,0.0,9e-05]
[1776914793744,61.21,77654.57,0.21,0.0,0.0,8e-05]
[1776914794751,61.21,77648.18,0.21,0.0,0.0,8e-05]
[1776914799787,61.21,77645.45,0.21,0.0,0.0,8e-05]
[1776914804821,61.21,77645.45,0.21,0.0,0.0,8e-05]
[1776914809858,61.21,77650.28,0.21,0.0,0.0,8e-05]
[1776914814893,61.21,77660.16,0.21,0.0,0.0,8e-05]
[1776914819929,61.21,77661.41,0.21,0.0,0.0,9e-05]
[1776914824965,61.21,77662.18,0.21,0.0,0.0,9e-05]
[1776914827987,61.21,77669.67,0.21,0.0,0.0,9e-05]
[1776914829140,61.21,77675.64,0.21,0.0,0.0,9e-05]
[1776914832015,61.21,77659.72,0.21,0.0,0.0,8e-05]
[1776914833022,61.21,77653.56,0.21,0.0,0.0,8e-05]
[1776914835036,61.21,77647.28,0.21,0.0,0.0,8e-05]
[1776914840070,61.21,77646.46,0.21,0.0,0.0,8e-05]
[1776914844098,61.21,77651.82,0.21,0.0,0.0,8e-05]
[1776914845109,61.21,77657.32,0.21,0.0,0.0,8e-05]
[1776914850142,61.21,77659.05,0.21,0.0,0.0,8e-05]
[1776914851148,61.21,77660.11,0.21,0.0,0.0,8e-05]
[1776914854170,61.21,77666.32,0.21,0.0,0.0,8e-05]
[1776914859354,61.21,77662.31,0.21,0.0,0.0,8e-05]
[1776914865249,61.21,77660.74,0.21,0.0,0.0,8e-05]
[1776914869424,61.21,77653.4,0.21,0.0,0.0,8e-05]
[1776914875320,61.21,77653.39,0.21,0.0,0.0,8e-05]
[1776914880355,61.21,77653.04,0.21,0.0,0.0,8e-05]
[1776914881362,61.21,77646.68,0.21,0.0,0.0,8e-05]
[1776914882369,61.21,77641.27,0.21,0.0,0.0,7e-05]
[1776914885389,61.21,77649.85,0.21,0.0,0.0,8e-05]
[1776914890425,61.21,77654.48,0.21,0.0,0.0,8e-05]
[1776914895461,61.21,77656.57,0.21,0.0,0.0,8e-05]
[1776914897474,61.21,77662.87,0.21,0.0,0.0,8e-05]
[1776914902509,61.21,77666.32,0.21,0.0,0.0,8e-05]
[1776914907544,61.21,77673.21,0.21,0.0,0.0,9e-05]
[1776914911572,61.21,77675.2,0.21,0.0,0.0,8e-05]
[1776914915600,61.21,77682.82,0.21,0.0,0.0,9e-05]
[1776914917615,61.21,77690.26,0.21,0.0,0.0,9e-05]
[1776914922649,61.21,77692.53,0.21,0.0,0.0,9e-05]
[1776914927684,61.21,77694.14,0.21,0.0,0.0,9e-05]
[1776914932718,61.21,77695.09,0.21,0.0,0.0,9e-05]
[1776914934733,61.21,77687.28,0.21,0.0,0.0,9e-05]
[1776914939914,61.21,77683.0,0.21,0.0,0.0,9e-05]
[1776914945810,61.21,77684.01,0.21,0.0,0.0,9e-05]
[1776914950845,61.21,77691.18,0.21,0.0,0.0,9e-05]
[1776914955880,61.21,77698.73,0.21,0.0,0.0,9e-05]
[1776914956888,61.21,77704.61,0.21,0.0,0.0,9e-05]
[1776914961924,61.21,77713.75,0.21,0.0,0.0,0.0001]
[1776914966960,61.21,77715.18,0.21,0.0,0.0,0.0001]
[1776914971996,61.21,77701.34,0.21,0.0,0.0,9e-05]
[1776914977031,61.21,77705.38,0.21,0.0,0.0,9e-05]
[1776914980199,61.21,77699.79,0.21,0.0,0.0,9e-05]
[1776914986093,61.21,77699.45,0.21,0.0,0.0,9e-05]
[1776914990268,61.21,77692.93,0.21,0.0,0.0,9e-05]
[1776914993143,61.21,77681.01,0.21,0.0,0.0,8e-05]
[1776914998178,61.21,77684.09,0.21,0.0,0.0,8e-05]
[1776915000351,61.21,77690.83,0.21,0.0,0.0,9e-05]
[1776915003233,61.21,77685.53,0.21,0.0,0.0,8e-05]
[1776915008273,61.21,77685.3,0.21,0.0,0.0,8e-05]
[1776915009264,61.21,77675.18,0.21,0.0,0.0,8e-05]
[1776915010418,61.21,77650.03,0.21,0.0,0.0,7e-05]
[1776915016317,61.21,77650.81,0.21,0.0,0.0,7e-05]
[1776915021355,61.21,77650.52,0.21,0.0,0.0,7e-05]
[1776915026389,61.21,77650.06,0.21,0.0,0.0,7e-05]
[1776915031424,61.21,77648.02,0.21,0.0,0.0,7e-05]
[1776915036460,61.21,77648.21,0.21,0.0,0.0,7e-05]
[1776915041494,61.21,77648.63,0.21,0.0,0.0,7e-05]
[1776915046530,61.21,77646.92,0.21,0.0,0.0,7e-05]
[1776915051567,61.21,77647.33,0.21,0.0,0.0,7e-05]
[1776915056600,61.21,77645.93,0.21,0.0,0.0,7e-05]
[1776915061642,61.21,77644.99,0.21,0.0,0.0,7e-05]
[1776915062642,61.21,77637.44,0.21,0.0,0.0,6e-05]
[1776915067677,61.21,77639.81,0.21,0.0,0.0,6e-05]
[1776915072712,61.21,77632.5,0.21,0.0,0.0,6e-05]
[1776915073722,61.21,77627.07,0.21,0.0,0.0,6e-05]
[1776915078753,61.21,77627.15,0.21,0.0,0.0,6e-05]
[1776915079761,61.21,77633.03,0.21,0.0,0.0,6e-05]
[1776915084796,61.21,77635.43,0.21,0.0,0.0,6e-05]
[1776915088824,61.21,77620.4,0.21,0.0,0.0,6e-05]
[1776915091846,61.21,77622.12,0.21,0.0,0.0,6e-05]
[1776915092850,61.21,77622.12,0.21,0.0,0.0,6e-05]
[1776915092931,61.21,77629.58,0.21,0.0,0.0,6e-05]
[1776915098894,61.21,77632.93,0.21,0.0,0.0,6e-05]
[1776915103200,61.21,77642.44,0.21,0.0,0.0,6e-05]
[1776915103929,61.21,77642.09,0.21,0.0,0.0,6e-05]
[1776915108966,61.21,77641.51,0.21,0.0,0.0,6e-05]
[1776915112995,61.21,77650.71,0.21,0.0,0.0,7e-05]
[1776915114009,61.21,77667.89,0.21,0.0,0.0,7e-05]
[1776915117029,61.21,77676.54,0.21,0.0,0.0,7e-05]
[1776915118035,61.21,77688.48,0.21,0.0,0.0,8e-05]
[1776915123072,61.21,77686.31,0.21,0.0,0.0,8e-05]
[1776915127098,61.21,77694.75,0.21,0.0,0.0,8e-05]
[1776915129119,61.21,77679.58,0.21,0.0,0.0,7e-05]
[1776915130126,61.21,77673.18,0.21,0.0,0.0,7e-05]
[1776915133147,61.21,77680.67,0.21,0.0,0.0,7e-05]
[1776915134159,61.21,77686.4,0.21,0.0,0.0,8e-05]
[1776915137176,61.21,77694.45,0.21,0.0,0.0,8e-05]
[1776915140198,61.21,77703.27,0.21,0.0,0.0,8e-05]
[1776915141203,61.21,77715.88,0.21,0.0,0.0,9e-05]
[1776915146273,61.21,77719.45,0.21,0.0,0.0,9e-05]
[1776915147269,61.21,77710.77,0.21,0.0,0.0,9e-05]
[1776915148262,61.21,77692.52,0.21,0.0,0.0,8e-05]
[1776915153297,61.21,77701.45,0.21,0.0,0.0,8e-05]
[1776915154304,61.21,77707.94,0.21,0.0,0.0,8e-05]
[1776915158331,61.21,77701.89,0.21,0.0,0.0,8e-05]
[1776915163367,61.21,77701.82,0.21,0.0,0.0,8e-05]
[1776915168403,61.21,77700.79,0.21,0.0,0.0,8e-05]
[1776915173436,61.21,77701.34,0.21,0.0,0.0,8e-05]
[1776915176458,61.21,77696.33,0.21,0.0,0.0,8e-05]
[1776915181630,61.21,77684.62,0.21,0.0,0.0,7e-05]
[1776915184522,61.21,77676.86,0.21,0.0,0.0,7e-05]
[1776915185522,61.21,77654.25,0.21,0.0,0.0,6e-05]
[1776915186533,61.21,77648.28,0.21,0.0,0.0,6e-05]
[1776915188543,61.21,77638.77,0.21,0.0,0.0,6e-05]
[1776915193578,61.21,77642.5,0.21,0.0,0.0,6e-05]
[1776915194585,61.21,77648.29,0.21,0.0,0.0,6e-05]
[1776915197606,61.21,77653.41,0.21,0.0,0.0,6e-05]
[1776915201775,61.21,77648.54,0.21,0.0,0.0,6e-05]
[1776915204655,61.21,77629.8,0.21,0.0,0.0,6e-05]
[1776915206670,61.21,77621.42,0.21,0.0,0.0,5e-05]
[1776915211844,61.21,77621.81,0.21,0.0,0.0,5e-05]
[1776915216739,61.21,77627.41,0.21,0.0,0.0,5e-05]
[1776915221914,61.21,77622.89,0.21,0.0,0.0,5e-05]
[1776915224795,61.21,77627.85,0.21,0.0,0.0,5e-05]
[1776915229831,61.21,77624.11,0.21,0.0,0.0,5e-05]
[1776915234866,61.21,77628.93,0.21,0.0,0.0,5e-05]
[1776915239901,61.21,77629.61,0.21,0.0,0.0,5e-05]
[1776915244938,61.21,77628.46,0.21,0.0,0.0,5e-05]
[1776915249972,61.21,77627.18,0.21,0.0,0.0,5e-05]
[1776915255010,61.21,77631.48,0.21,0.0,0.0,5e-05]
[1776915260044,61.21,77631.07,0.21,0.0,0.0,5e-05]
[1776915265079,61.21,77631.12,0.21,0.0,0.0,5e-05]
[1776915267093,61.21,77625.66,0.21,0.0,0.0,5e-05]
[1776915272266,61.21,77640.97,0.21,0.0,0.0,5e-05]
[1776915277163,61.21,77646.81,0.21,0.0,0.0,6e-05]
[1776915280184,61.21,77651.66,0.21,0.0,0.0,6e-05]
[1776915285219,61.21,77646.83,0.21,0.0,0.0,6e-05]
[1776915286226,61.21,77640.47,0.21,0.0,0.0,5e-05]
[1776915287233,61.21,77632.48,0.21,0.0,0.0,5e-05]
[1776915292268,61.21,77627.46,0.21,0.0,0.0,5e-05]
[1776915293276,61.21,77621.4,0.21,0.0,0.0,5e-05]
[1776915298311,61.21,77624.34,0.21,0.0,0.0,5e-05]
[1776915302338,61.21,77618.01,0.21,0.0,0.0,5e-05]
[1776915304352,61.21,77609.62,0.21,0.0,0.0,5e-05]
[1776915305359,61.21,77616.01,0.21,0.0,0.0,5e-05]
[1776915306366,61.21,77621.83,0.21,0.0,0.0,5e-05]
[1776915308379,61.21,77626.98,0.21,0.0,0.0,5e-05]
[1776915313414,61.21,77622.56,0.21,0.0,0.0,5e-05]
[1776915315429,61.21,77629.63,0.21,0.0,0.0,5e-05]
[1776915320464,61.21,77631.18,0.21,0.0,0.0,5e-05]
[1776915325499,61.21,77630.63,0.21,0.0,0.0,5e-05]
[1776915327512,61.21,77639.63,0.21,0.0,0.0,5e-05]
[1776915328519,61.21,77645.48,0.21,0.0,0.0,6e-05]
[1776915331541,61.21,77649.98,0.21,0.0,0.0,5e-05]
[1776915332694,61.21,77661.28,0.21,0.0,0.0,6e-05]
[1776915338590,61.21,77659.78,0.21,0.0,0.0,6e-05]
[1776915343625,61.21,77661.35,0.21,0.0,0.0,6e-05]
[1776915348660,61.21,77665.72,0.21,0.0,0.0,6e-05]
[1776915353696,61.21,77668.09,0.21,0.0,0.0,6e-05]
[1776915358731,61.21,77669.01,0.21,0.0,0.0,6e-05]
[1776915361754,61.21,77663.53,0.21,0.0,0.0,6e-05]
[1776915362905,61.21,77658.7,0.21,0.0,0.0,6e-05]
[1776915368801,61.21,77661.32,0.21,0.0,0.0,6e-05]
[1776915372977,61.21,77666.15,0.21,0.0,0.0,6e-05]
[1776915377875,61.21,77671.26,0.21,0.0,0.0,6e-05]
[1776915383048,61.21,77669.41,0.21,0.0,0.0,6e-05]
[1776915385929,61.21,77655.73,0.21,0.0,0.0,6e-05]
[1776915386935,61.21,77646.26,0.21,0.0,0.0,5e-05]
[1776915391971,61.21,77644.97,0.21,0.0,0.0,5e-05]
[1776915396000,61.21,77639.2,0.21,0.0,0.0,5e-05]
[1776915397008,61.21,77629.99,0.21,0.0,0.0,5e-05]
[1776915402043,61.21,77631.23,0.21,0.0,0.0,5e-05]
[1776915403191,61.21,77639.45,0.21,0.0,0.0,5e-05]
[1776915409094,61.21,77638.94,0.21,0.0,0.0,5e-05]
[1776915414128,61.21,77641.0,0.21,0.0,0.0,5e-05]
[1776915416142,61.21,77632.09,0.21,0.0,0.0,5e-05]
[1776915420170,61.21,77638.11,0.21,0.0,0.0,5e-05]
[1776915425205,61.21,77641.66,0.21,0.0,0.0,5e-05]
[1776915430240,61.21,77641.75,0.21,0.0,0.0,5e-05]
[1776915432254,61.21,77648.84,0.21,0.0,0.0,5e-05]
[1776915435275,61.21,77654.68,0.21,0.0,0.0,5e-05]
[1776915440310,61.21,77652.6,0.21,0.0,0.0,5e-05]
[1776915445352,61.21,77652.79,0.21,0.0,0.0,5e-05]
[1776915450382,61.21,77650.45,0.21,0.0,0.0,5e-05]
[1776915451387,61.21,77652.03,0.21,0.0,0.0,5e-05]
[1776915456425,61.21,77654.17,0.21,0.0,0.0,5e-05]
[1776915459444,61.21,77646.03,0.21,0.0,0.0,5e-05]
[1776915461459,61.21,77639.88,0.21,0.0,0.0,5e-05]
[1776915463471,61.21,77633.79,0.21,0.0,0.0,5e-05]
[1776915468507,61.21,77638.07,0.21,0.0,0.0,5e-05]
[1776915473542,61.21,77640.14,0.21,0.0,0.0,5e-05]
[1776915478578,61.21,77640.95,0.21,0.0,0.0,5e-05]
[1776915483754,61.21,77629.99,0.21,0.0,0.0,4e-05]
[1776915487641,61.21,77619.68,0.21,0.0,0.0,4e-05]
[1776915489654,61.21,77613.08,0.21,0.0,0.0,4e-05]
[1776915494696,61.21,77616.48,0.21,0.0,0.0,4e-05]
[1776915499726,61.21,77616.09,0.21,0.0,0.0,4e-05]
[1776915504765,61.21,77614.04,0.21,0.0,0.0,4e-05]
[1776915508800,61.21,77619.73,0.21,0.0,0.0,4e-05]
[1776915511814,61.21,77619.3,0.21,0.0,0.0,4e-05]
[1776915513966,61.21,77627.82,0.21,0.0,0.0,4e-05]
[1776915516849,61.21,77619.35,0.21,0.0,0.0,4e-05]
[1776915518862,61.21,77624.47,0.21,0.0,0.0,4e-05]
[1776915524038,61.21,77621.1,0.21,0.0,0.0,4e-05]
[1776915527926,61.21,77603.24,0.21,0.0,0.0,4e-05]
[1776915529940,61.21,77596.22,0.21,0.0,0.0,4e-05]
[1776915534975,61.21,77596.05,0.21,0.0,0.0,4e-05]
[1776915539003,61.21,77604.52,0.21,0.0,0.0,4e-05]
[1776915544177,61.21,77599.19,0.21,0.0,0.0,4e-05]
[1776915544793,61.21,77599.19,0.21,0.0,0.0,4e-05]
[1776915545077,61.21,77599.11,0.21,0.0,0.0,4e-05]
[1776915545881,61.21,77599.11,0.21,0.0,0.0,4e-05]
[1776915546059,61.21,77557.88,0.21,0.0,0.0,3e-05]
[1776915546880,61.21,77557.88,0.21,0.0,0.0,3e-05]
[1776915547072,61.21,77541.17,0.21,0.0,0.0,3e-05]
[1776915548116,61.21,77541.17,0.21,0.0,0.0,3e-05]
[1776915548161,61.21,77584.25,0.21,0.0,0.0,3e-05]
[1776915550087,61.21,77596.3,0.21,0.0,0.0,4e-05]
[1776915551093,61.21,77604.86,0.21,0.0,0.0,4e-05]
[1776915556130,61.21,77603.7,0.21,0.0,0.0,4e-05]
[1776915557137,61.21,77592.77,0.21,0.0,0.0,4e-05]
[1776915562184,61.21,77594.89,0.21,0.0,0.0,4e-05]
[1776915563178,61.21,77599.97,0.21,0.0,0.0,4e-05]
[1776915568214,61.21,77595.56,0.21,0.0,0.0,4e-05]
[1776915571240,61.21,77597.54,0.21,0.0,0.0,4e-05]
[1776915576277,61.21,77596.21,0.21,0.0,0.0,3e-05]
[1776915577302,61.21,77601.76,0.21,0.0,0.0,4e-05]
[1776915578293,61.21,77610.07,0.21,0.0,0.0,4e-05]
[1776915583328,61.21,77616.75,0.21,0.0,0.0,4e-05]
[1776915587356,61.21,77622.53,0.21,0.0,0.0,4e-05]
[1776915592393,61.21,77622.24,0.21,0.0,0.0,4e-05]
[1776915594643,61.21,77628.94,0.21,0.0,0.0,4e-05]
[1776915600449,61.21,77631.59,0.21,0.0,0.0,4e-05]
[1776915603472,61.21,77620.51,0.21,0.0,0.0,4e-05]
[1776915608507,61.21,77619.67,0.21,0.0,0.0,4e-05]
[1776915609515,61.21,77630.04,0.21,0.0,0.0,4e-05]
[1776915611529,61.21,77644.99,0.21,0.0,0.0,4e-05]
[1776915612535,61.21,77638.8,0.21,0.0,0.0,4e-05]
[1776915613543,61.21,77633.55,0.21,0.0,0.0,4e-05]
[1776915614550,61.21,77623.73,0.21,0.0,0.0,4e-05]
[1776915616572,61.21,77609.94,0.21,0.0,0.0,4e-05]
[1776915617575,61.21,77581.81,0.21,0.0,0.0,3e-05]
[1776915618581,61.21,77566.67,0.21,0.0,0.0,3e-05]
[1776915620597,61.21,77560.47,0.21,0.0,0.0,3e-05]
[1776915621603,61.21,77555.5,0.21,0.0,0.0,3e-05]
[1776915622616,61.21,77546.09,0.21,0.0,0.0,3e-05]
[1776915623616,61.21,77541.05,0.21,0.0,0.0,3e-05]
[1776915625630,61.21,77533.95,0.21,0.0,0.0,3e-05]
[1776915628651,61.21,77538.86,0.21,0.0,0.0,3e-05]
[1776915631674,61.21,77544.43,0.21,0.0,0.0,3e-05]
[1776915636706,61.21,77533.52,0.21,0.0,0.0,2e-05]
[1776915638723,61.21,77527.77,0.21,0.0,0.0,2e-05]
[1776915643756,61.21,77527.81,0.21,0.0,0.0,2e-05]
[1776915644763,61.21,77507.49,0.21,0.0,0.0,2e-05]
[1776915645770,61.21,77512.7,0.21,0.0,0.0,2e-05]
[1776915647787,61.21,77521.79,0.21,0.0,0.0,2e-05]
[1776915649798,61.21,77516.96,0.21,0.0,0.0,2e-05]
[1776915652821,61.21,77522.69,0.21,0.0,0.0,2e-05]
[1776915655107,61.21,77529.47,0.21,0.0,0.0,2e-05]
[1776915660876,61.21,77528.97,0.21,0.0,0.0,2e-05]
[1776915663896,61.21,77523.54,0.21,0.0,0.0,2e-05]
[1776915666918,61.21,77533.64,0.21,0.0,0.0,2e-05]
[1776915667924,61.21,77542.12,0.21,0.0,0.0,3e-05]
[1776915670945,61.21,77536.56,0.21,0.0,0.0,3e-05]
[1776915673967,61.21,77541.46,0.21,0.0,0.0,3e-05]
[1776915675249,61.21,77550.42,0.21,0.0,0.0,3e-05]
[1776915676994,61.21,77565.96,0.21,0.0,0.0,3e-05]
[1776915680020,61.21,77560.06,0.21,0.0,0.0,3e-05]
[1776915685321,61.21,77560.23,0.21,0.0,0.0,3e-05]
[1776915691091,61.21,77565.57,0.21,0.0,0.0,3e-05]
[1776915696127,61.21,77568.29,0.21,0.0,0.0,3e-05]
[1776915699148,61.21,77575.33,0.21,0.0,0.0,3e-05]
[1776915701167,61.21,77581.2,0.21,0.0,0.0,3e-05]
[1776915702171,61.21,77586.04,0.21,0.0,0.0,3e-05]
[1776915703179,61.21,77591.48,0.21,0.0,0.0,3e-05]
[1776915708215,61.21,77590.96,0.21,0.0,0.0,3e-05]
[1776915713251,61.21,77606.07,0.21,0.0,0.0,3e-05]
[1776915714259,61.21,77615.46,0.21,0.0,0.0,3e-05]
[1776915719293,61.21,77613.82,0.21,0.0,0.0,3e-05]
[1776915722315,61.21,77619.91,0.21,0.0,0.0,4e-05]
[1776915725609,61.21,77611.47,0.21,0.0,0.0,3e-05]
[1776915729363,61.21,77604.98,0.21,0.0,0.0,3e-05]
[1776915732384,61.21,77612.82,0.21,0.0,0.0,3e-05]
[1776915734401,61.21,77617.82,0.21,0.0,0.0,3e-05]
[1776915739433,61.21,77615.02,0.21,0.0,0.0,3e-05]
[1776915740442,61.21,77601.64,0.21,0.0,0.0,3e-05]
[1776915745749,61.21,77603.15,0.21,0.0,0.0,3e-05]
[1776915748501,61.21,77595.32,0.21,0.0,0.0,3e-05]
[1776915751527,61.21,77592.9,0.21,0.0,0.0,3e-05]
[1776915753535,61.21,77585.76,0.21,0.0,0.0,3e-05]
[1776915754542,61.21,77592.36,0.21,0.0,0.0,3e-05]
[1776915757563,61.21,77597.69,0.21,0.0,0.0,3e-05]
[1776915762598,61.21,77594.9,0.21,0.0,0.0,3e-05]
[1776915767634,61.21,77591.75,0.21,0.0,0.0,3e-05]
[1776915772669,61.21,77592.94,0.21,0.0,0.0,3e-05]
[1776915776703,61.21,77587.47,0.21,0.0,0.0,3e-05]
[1776915781731,61.21,77590.42,0.21,0.0,0.0,3e-05]
[1776915784752,61.21,77584.04,0.21,0.0,0.0,3e-05]
[1776915787774,61.21,77592.31,0.21,0.0,0.0,3e-05]
[1776915789789,61.21,77598.6,0.21,0.0,0.0,3e-05]
[1776915794823,61.21,77596.3,0.21,0.0,0.0,3e-05]
[1776915799858,61.21,77595.87,0.21,0.0,0.0,3e-05]
[1776915804893,61.21,77597.78,0.21,0.0,0.0,3e-05]
[1776915809929,61.21,77596.15,0.21,0.0,0.0,3e-05]
[1776915810935,61.21,77587.59,0.21,0.0,0.0,3e-05]
[1776915811943,61.21,77587.21,0.21,0.0,0.0,3e-05]
[1776915816978,61.21,77587.95,0.21,0.0,0.0,3e-05]
[1776915817988,61.21,77580.55,0.21,0.0,0.0,3e-05]
[1776915818992,61.21,77568.89,0.21,0.0,0.0,3e-05]
[1776915819999,61.21,77561.95,0.21,0.0,0.0,2e-05]
[1776915821008,61.21,77557.0,0.21,0.0,0.0,2e-05]
[1776915822013,61.21,77549.32,0.21,0.0,0.0,2e-05]
[1776915824027,61.21,77541.96,0.21,0.0,0.0,2e-05]
[1776915829062,61.21,77541.21,0.21,0.0,0.0,2e-05]
[1776915832084,61.21,77546.33,0.21,0.0,0.0,2e-05]
[1776915837118,61.21,77543.58,0.21,0.0,0.0,2e-05]
[1776915842153,61.21,77548.32,0.21,0.0,0.0,2e-05]
[1776915847188,61.21,77549.96,0.21,0.0,0.0,2e-05]
[1776915849202,61.21,77561.48,0.21,0.0,0.0,2e-05]
[1776915850210,61.21,77567.63,0.21,0.0,0.0,2e-05]
[1776915855243,61.21,77567.59,0.21,0.0,0.0,2e-05]
[1776915860280,61.21,77566.56,0.21,0.0,0.0,2e-05]
[1776915862293,61.21,77573.17,0.21,0.0,0.0,3e-05]
[1776915864311,61.21,77578.15,0.21,0.0,0.0,3e-05]
[1776915866596,61.21,77584.81,0.21,0.0,0.0,3e-05]
[1776915872367,61.21,77585.26,0.21,0.0,0.0,3e-05]
[1776915875386,61.21,77590.93,0.21,0.0,0.0,3e-05]
[1776915879435,61.21,77601.8,0.21,0.0,0.0,3e-05]
[1776915880427,61.21,77607.52,0.21,0.0,0.0,3e-05]
[1776915881442,61.21,77619.24,0.21,0.0,0.0,3e-05]
[1776915886739,61.21,77627.56,0.21,0.0,0.0,3e-05]
[1776915892511,61.21,77624.32,0.21,0.0,0.0,3e-05]
[1776915897545,61.21,77625.92,0.21,0.0,0.0,3e-05]
[1776915902580,61.21,77644.32,0.21,0.0,0.0,3e-05]
[1776915906880,61.21,77656.25,0.21,0.0,0.0,4e-05]
[1776915912650,61.21,77650.84,0.21,0.0,0.0,4e-05]
[1776915917687,61.21,77652.72,0.21,0.0,0.0,4e-05]
[1776915919699,61.21,77657.81,0.21,0.0,0.0,4e-05]
[1776915924734,61.21,77655.48,0.21,0.0,0.0,4e-05]
[1776915929769,61.21,77657.76,0.21,0.0,0.0,4e-05]
[1776915931783,61.21,77647.97,0.21,0.0,0.0,3e-05]
[1776915932792,61.21,77640.59,0.21,0.0,0.0,3e-05]
[1776915933798,61.21,77633.72,0.21,0.0,0.0,3e-05]
[1776915935814,61.21,77627.44,0.21,0.0,0.0,3e-05]
[1776915940849,61.21,77625.12,0.21,0.0,0.0,3e-05]
[1776915942862,61.21,77630.19,0.21,0.0,0.0,3e-05]
[1776915947898,61.21,77631.86,0.21,0.0,0.0,3e-05]
[1776915952933,61.21,77626.01,0.21,0.0,0.0,3e-05]
[1776915957968,61.21,77633.74,0.21,0.0,0.0,3e-05]
[1776915958981,61.21,77642.08,0.21,0.0,0.0,3e-05]
[1776915959982,61.21,77647.6,0.21,0.0,0.0,3e-05]
[1776915965023,61.21,77655.88,0.21,0.0,0.0,3e-05]
[1776915966025,61.21,77662.41,0.21,0.0,0.0,4e-05]
[1776915969045,61.21,77657.18,0.21,0.0,0.0,3e-05]
[1776915972066,61.21,77663.01,0.21,0.0,0.0,4e-05]
[1776915974080,61.21,77671.75,0.21,0.0,0.0,4e-05]
[1776915976094,61.21,77679.79,0.21,0.0,0.0,4e-05]
[1776915981128,61.21,77681.84,0.21,0.0,0.0,4e-05]
[1776915986165,61.21,77677.32,0.21,0.0,0.0,4e-05]
[1776915991200,61.21,77665.33,0.21,0.0,0.0,3e-05]
[1776915996236,61.21,77666.76,0.21,0.0,0.0,3e-05]
[1776916000271,61.21,77672.07,0.21,0.0,0.0,4e-05]
[1776916002294,61.21,77678.51,0.21,0.0,0.0,4e-05]
[1776916004291,61.21,77686.47,0.21,0.0,0.0,4e-05]
[1776916007588,61.21,77691.63,0.21,0.0,0.0,4e-05]
[1776916013354,61.21,77692.37,0.21,0.0,0.0,4e-05]
[1776916016375,61.21,77686.92,0.21,0.0,0.0,4e-05]
[1776916021410,61.21,77686.86,0.21,0.0,0.0,4e-05]
[1776916023424,61.21,77677.24,0.21,0.0,0.0,4e-05]
[1776916026445,61.21,77668.79,0.21,0.0,0.0,3e-05]
[1776916031483,61.21,77669.22,0.21,0.0,0.0,3e-05]
[1776916036514,61.21,77666.13,0.21,0.0,0.0,3e-05]
[1776916039536,61.21,77670.95,0.21,0.0,0.0,4e-05]
[1776916044571,61.21,77671.5,0.21,0.0,0.0,4e-05]
[1776916049605,61.21,77668.44,0.21,0.0,0.0,3e-05]
[1776916051622,61.21,77667.85,0.21,0.0,0.0,3e-05]
[1776916054641,61.21,77674.0,0.21,0.0,0.0,3e-05]
[1776916056655,61.21,77679.77,0.21,0.0,0.0,3e-05]
[1776916057938,61.21,77685.04,0.21,0.0,0.0,4e-05]
[1776916063704,61.21,77681.06,0.21,0.0,0.0,3e-05]
[1776916068738,61.21,77682.36,0.21,0.0,0.0,4e-05]
[1776916073774,61.21,77686.92,0.21,0.0,0.0,4e-05]
[1776916075788,61.21,77681.98,0.21,0.0,0.0,4e-05]
[1776916079829,61.21,77672.43,0.21,0.0,0.0,3e-05]
[1776916080824,61.21,77659.53,0.21,0.0,0.0,3e-05]
[1776916081832,61.21,77649.17,0.21,0.0,0.0,3e-05]
[1776916083845,61.21,77640.93,0.21,0.0,0.0,3e-05]
[1776916088879,61.21,77637.87,0.21,0.0,0.0,3e-05]
[1776916093914,61.21,77635.31,0.21,0.0,0.0,3e-05]
[1776916098949,61.21,77636.22,0.21,0.0,0.0,3e-05]
[1776916103984,61.21,77638.17,0.21,0.0,0.0,3e-05]
[1776916108018,61.21,77630.5,0.21,0.0,0.0,3e-05]
[1776916110026,61.21,77636.32,0.21,0.0,0.0,3e-05]
[1776916111033,61.21,77636.12,0.21,0.0,0.0,3e-05]
[1776916114054,61.21,77641.91,0.21,0.0,0.0,3e-05]
[1776916115060,61.21,77649.04,0.21,0.0,0.0,3e-05]
[1776916118087,61.21,77654.72,0.21,0.0,0.0,3e-05]
[1776916122110,61.21,77649.53,0.21,0.0,0.0,3e-05]
[1776916124127,61.21,77644.53,0.21,0.0,0.0,3e-05]
[1776916129159,61.21,77640.62,0.21,0.0,0.0,3e-05]
[1776916131426,61.21,77642.9,0.21,0.0,0.0,3e-05]
[1776916132197,61.21,77620.43,0.21,0.0,0.0,2e-05]
[1776916132608,61.21,77620.43,0.21,0.0,0.0,2e-05]
[1776916133204,61.21,77565.42,0.21,0.0,0.0,2e-05]
[1776916138239,61.21,77568.87,0.21,0.0,0.0,2e-05]
[1776916143274,61.21,77579.45,0.21,0.0,0.0,2e-05]
[1776916144281,61.21,77584.21,0.21,0.0,0.0,2e-05]
[1776916146295,61.21,77591.97,0.21,0.0,0.0,2e-05]
[1776916150324,61.21,77597.85,0.21,0.0,0.0,2e-05]
[1776916155358,61.21,77599.73,0.21,0.0,0.0,2e-05]
[1776916160399,61.21,77601.98,0.21,0.0,0.0,2e-05]
[1776916161405,61.21,77563.77,0.21,0.0,0.0,2e-05]
[1776916162409,61.21,77552.7,0.21,0.0,0.0,2e-05]
[1776916165431,61.21,77560.55,0.21,0.0,0.0,2e-05]
[1776916170465,61.21,77556.54,0.21,0.0,0.0,2e-05]
[1776916171471,61.21,77557.27,0.21,0.0,0.0,2e-05]
[1776916174496,61.21,77562.51,0.21,0.0,0.0,2e-05]
[1776916176505,61.21,77571.7,0.21,0.0,0.0,2e-05]
[1776916181542,61.21,77571.3,0.21,0.0,0.0,2e-05]
[1776916186582,61.21,77573.18,0.21,0.0,0.0,2e-05]
[1776916190605,61.21,77581.01,0.21,0.0,0.0,2e-05]
[1776916194637,61.21,77588.98,0.21,0.0,0.0,2e-05]
[1776916196651,61.21,77595.33,0.21,0.0,0.0,2e-05]
[1776916201687,61.21,77599.54,0.21,0.0,0.0,2e-05]
[1776916206721,61.21,77596.03,0.21,0.0,0.0,2e-05]
[1776916210749,61.21,77601.72,0.21,0.0,0.0,2e-05]
[1776916215784,61.21,77601.69,0.21,0.0,0.0,2e-05]
[1776916220819,61.21,77602.99,0.21,0.0,0.0,2e-05]
[1776916223840,61.21,77609.19,0.21,0.0,0.0,2e-05]
[1776916226861,61.21,77603.85,0.21,0.0,0.0,2e-05]
[1776916231898,61.21,77609.66,0.21,0.0,0.0,2e-05]
[1776916233910,61.21,77614.86,0.21,0.0,0.0,2e-05]
[1776916237939,61.21,77625.9,0.21,0.0,0.0,2e-05]
[1776916240959,61.21,77631.66,0.21,0.0,0.0,2e-05]
[1776916243980,61.21,77638.09,0.21,0.0,0.0,2e-05]
[1776916249307,61.21,77638.32,0.21,0.0,0.0,2e-05]
[1776916255063,61.21,77636.27,0.21,0.0,0.0,2e-05]
[1776916257077,61.21,77641.93,0.21,0.0,0.0,2e-05]
[1776916262112,61.21,77644.08,0.21,0.0,0.0,3e-05]
[1776916267148,61.21,77640.82,0.21,0.0,0.0,2e-05]
[1776916268155,61.21,77623.44,0.21,0.0,0.0,2e-05]
[1776916269161,61.21,77612.73,0.21,0.0,0.0,2e-05]
[1776916270176,61.21,77620.8,0.21,0.0,0.0,2e-05]
[1776916271176,61.21,77626.52,0.21,0.0,0.0,2e-05]
[1776916274197,61.21,77619.05,0.21,0.0,0.0,2e-05]
[1776916279231,61.21,77619.96,0.21,0.0,0.0,2e-05]
[1776916284266,61.21,77622.89,0.21,0.0,0.0,2e-05]
[1776916289301,61.21,77624.82,0.21,0.0,0.0,2e-05]
[1776916291315,61.21,77624.43,0.21,0.0,0.0,2e-05]
[1776916296350,61.21,77623.81,0.21,0.0,0.0,2e-05]
[1776916301385,61.21,77613.0,0.21,0.0,0.0,2e-05]
[1776916306420,61.21,77612.06,0.21,0.0,0.0,2e-05]
[1776916311456,61.21,77616.99,0.21,0.0,0.0,2e-05]
[1776916313473,61.21,77623.58,0.21,0.0,0.0,2e-05]
[1776916318508,61.21,77626.5,0.21,0.0,0.0,2e-05]
[1776916323544,61.21,77626.33,0.21,0.0,0.0,2e-05]
[1776916328580,61.21,77629.25,0.21,0.0,0.0,2e-05]
[1776916332607,61.21,77638.32,0.21,0.0,0.0,2e-05]
[1776916337642,61.21,77643.35,0.21,0.0,0.0,2e-05]
[1776916339947,61.21,77653.2,0.21,0.0,0.0,2e-05]
[1776916345698,61.21,77656.51,0.21,0.0,0.0,3e-05]
[1776916350733,61.21,77653.55,0.21,0.0,0.0,2e-05]
[1776916351740,61.21,77654.1,0.21,0.0,0.0,2e-05]
[1776916356776,61.21,77653.27,0.21,0.0,0.0,2e-05]
[1776916360086,61.21,77661.52,0.21,0.0,0.0,2e-05]
[1776916365841,61.21,77663.52,0.21,0.0,0.0,2e-05]
[1776916370881,61.21,77665.06,0.21,0.0,0.0,3e-05]
[1776916375910,61.21,77673.65,0.21,0.0,0.0,3e-05]
[1776916378931,61.21,77678.37,0.21,0.0,0.0,3e-05]
[1776916383967,61.21,77681.96,0.21,0.0,0.0,3e-05]
[1776916389003,61.21,77686.49,0.21,0.0,0.0,3e-05]
[1776916392028,61.21,77676.63,0.21,0.0,0.0,3e-05]
[1776916394040,61.21,77670.73,0.21,0.0,0.0,3e-05]
[1776916395048,61.21,77663.41,0.21,0.0,0.0,2e-05]
[1776916396054,61.21,77657.66,0.21,0.0,0.0,2e-05]
[1776916400367,61.21,77667.21,0.21,0.0,0.0,3e-05]
[1776916406126,61.21,77665.83,0.21,0.0,0.0,3e-05]
[1776916411159,61.21,77668.66,0.21,0.0,0.0,2e-05]
[1776916412166,61.21,77673.36,0.21,0.0,0.0,2e-05]
[1776916417201,61.21,77675.2,0.21,0.0,0.0,2e-05]
[1776916422235,61.21,77679.7,0.21,0.0,0.0,3e-05]
[1776916427275,61.21,77679.83,0.21,0.0,0.0,3e-05]
[1776916430576,61.21,77685.67,0.21,0.0,0.0,3e-05]
[1776916436334,61.21,77688.26,0.21,0.0,0.0,3e-05]
[1776916441369,61.21,77688.27,0.21,0.0,0.0,3e-05]
[1776916446407,61.21,77692.45,0.21,0.0,0.0,3e-05]
[1776916451442,61.21,77692.49,0.21,0.0,0.0,3e-05]
[1776916456477,61.21,77694.67,0.21,0.0,0.0,3e-05]
[1776916459498,61.21,77704.66,0.21,0.0,0.0,3e-05]
[1776916464534,61.21,77706.69,0.21,0.0,0.0,3e-05]
[1776916469569,61.21,77703.93,0.21,0.0,0.0,3e-05]
[1776916471584,61.21,77703.87,0.21,0.0,0.0,3e-05]
[1776916476618,61.21,77706.16,0.21,0.0,0.0,3e-05]
[1776916481653,61.21,77707.2,0.21,0.0,0.0,3e-05]
[1776916485683,61.21,77714.0,0.21,0.0,0.0,3e-05]
[1776916486688,61.21,77720.39,0.21,0.0,0.0,3e-05]
[1776916491726,61.21,77716.78,0.21,0.0,0.0,3e-05]
[1776916496759,61.21,77717.59,0.21,0.0,0.0,3e-05]
[1776916501106,61.21,77725.89,0.21,0.0,0.0,3e-05]
[1776916506830,61.21,77728.54,0.21,0.0,0.0,3e-05]
[1776916509854,61.21,77720.54,0.21,0.0,0.0,3e-05]
[1776916514886,61.21,77717.75,0.21,0.0,0.0,3e-05]
[1776916519922,61.21,77718.63,0.21,0.0,0.0,3e-05]
[1776916524957,61.21,77714.99,0.21,0.0,0.0,3e-05]
[1776916525965,61.21,77706.2,0.21,0.0,0.0,3e-05]
[1776916531324,61.21,77708.35,0.21,0.0,0.0,3e-05]
[1776916537046,61.21,77708.02,0.21,0.0,0.0,3e-05]
[1776916541394,61.21,77702.66,0.21,0.0,0.0,3e-05]
[1776916547116,61.21,77703.79,0.21,0.0,0.0,3e-05]
[1776916549130,61.21,77691.05,0.21,0.0,0.0,2e-05]
[1776916550136,61.21,77682.02,0.21,0.0,0.0,2e-05]
[1776916551464,61.21,77674.8,0.21,0.0,0.0,2e-05]
[1776916557185,61.21,77675.16,0.21,0.0,0.0,2e-05]
[1776916562220,61.21,77674.61,0.21,0.0,0.0,2e-05]
[1776916568264,61.21,77674.29,0.21,0.0,0.0,2e-05]
[1776916571604,61.21,77656.92,0.21,0.0,0.0,2e-05]
[1776916577326,61.21,77653.62,0.21,0.0,0.0,2e-05]
[1776916581674,61.21,77662.22,0.21,0.0,0.0,2e-05]
[1776916587396,61.21,77662.01,0.21,0.0,0.0,2e-05]
[1776916591745,61.21,77663.0,0.21,0.0,0.0,2e-05]
[1776916597466,61.21,77665.53,0.21,0.0,0.0,2e-05]
[1776916598475,61.21,77670.95,0.21,0.0,0.0,2e-05]
[1776916600488,61.21,77675.64,0.21,0.0,0.0,2e-05]
[1776916601494,61.21,77680.55,0.21,0.0,0.0,2e-05]
[1776916606530,61.21,77676.6,0.21,0.0,0.0,2e-05]
[1776916611564,61.21,77674.53,0.21,0.0,0.0,2e-05]
[1776916616599,61.21,77673.11,0.21,0.0,0.0,2e-05]
[1776916620627,61.21,77678.99,0.21,0.0,0.0,2e-05]
[1776916622641,61.21,77687.03,0.21,0.0,0.0,2e-05]
[1776916627675,61.21,77687.55,0.21,0.0,0.0,2e-05]
[1776916633717,61.21,77690.35,0.21,0.0,0.0,2e-05]
[1776916638754,61.21,77690.25,0.21,0.0,0.0,2e-05]
[1776916641776,61.21,77697.27,0.21,0.0,0.0,2e-05]
[1776916642781,61.21,77702.45,0.21,0.0,0.0,2e-05]
[1776916645801,61.21,77695.24,0.21,0.0,0.0,2e-05]
[1776916650837,61.21,77698.09,0.21,0.0,0.0,2e-05]
[1776916651844,61.21,77699.74,0.21,0.0,0.0,2e-05]
[1776916656879,61.21,77703.25,0.21,0.0,0.0,2e-05]
[1776916657885,61.21,77709.61,0.21,0.0,0.0,2e-05]
[1776916662921,61.21,77712.07,0.21,0.0,0.0,2e-05]
[1776916667956,61.21,77712.21,0.21,0.0,0.0,2e-05]
[1776916672991,61.21,77712.58,0.21,0.0,0.0,2e-05]
[1776916678027,61.21,77717.39,0.21,0.0,0.0,2e-05]
[1776916679033,61.21,77727.12,0.21,0.0,0.0,3e-05]
[1776916681049,61.21,77734.59,0.21,0.0,0.0,3e-05]
[1776916682377,61.21,77755.1,0.21,0.0,0.0,3e-05]
[1776916686102,61.21,77746.59,0.21,0.0,0.0,3e-05]
[1776916691134,61.21,77745.76,0.21,0.0,0.0,3e-05]
[1776916697176,61.21,77745.0,0.21,0.0,0.0,3e-05]
[1776916701207,61.21,77749.87,0.21,0.0,0.0,3e-05]
[1776916705236,61.21,77757.34,0.21,0.0,0.0,3e-05]
[1776916706244,61.21,77762.1,0.21,0.0,0.0,3e-05]
[1776916711278,61.21,77759.67,0.21,0.0,0.0,3e-05]
[1776916717320,61.21,77757.01,0.21,0.0,0.0,3e-05]
[1776916719333,61.21,77751.97,0.21,0.0,0.0,3e-05]
[1776916724368,61.21,77752.5,0.21,0.0,0.0,3e-05]
[1776916728401,61.21,77745.56,0.21,0.0,0.0,3e-05]
[1776916732731,61.21,77725.6,0.21,0.0,0.0,2e-05]
[1776916735454,61.21,77732.39,0.21,0.0,0.0,3e-05]
[1776916740489,61.21,77734.54,0.21,0.0,0.0,3e-05]
[1776916745524,61.21,77737.53,0.21,0.0,0.0,3e-05]
[1776916751566,61.21,77741.35,0.21,0.0,0.0,3e-05]
[1776916756601,61.21,77744.01,0.21,0.0,0.0,3e-05]
[1776916761636,61.21,77744.03,0.21,0.0,0.0,3e-05]
[1776916764658,61.21,77734.72,0.21,0.0,0.0,3e-05]
[1776916769693,61.21,77730.22,0.21,0.0,0.0,2e-05]
[1776916771709,61.21,77727.03,0.21,0.0,0.0,2e-05]
[1776916776745,61.21,77726.64,0.21,0.0,0.0,2e-05]
[1776916781779,61.21,77727.02,0.21,0.0,0.0,2e-05]
[1776916786814,61.21,77728.08,0.21,0.0,0.0,2e-05]
[1776916791849,61.21,77728.28,0.21,0.0,0.0,2e-05]
[1776916796918,61.21,77729.25,0.21,0.0,0.0,2e-05]
[1776916797897,61.21,77750.35,0.21,0.0,0.0,3e-05]
[1776916798906,61.21,77763.56,0.21,0.0,0.0,3e-05]
[1776916800931,61.21,77753.11,0.21,0.0,0.0,3e-05]
[1776916802937,61.21,77739.77,0.21,0.0,0.0,2e-05]
[1776916804950,61.21,77733.54,0.21,0.0,0.0,2e-05]
[1776916805956,61.21,77723.51,0.21,0.0,0.0,2e-05]
[1776916810992,61.21,77722.24,0.21,0.0,0.0,2e-05]
[1776916812004,61.21,77727.14,0.21,0.0,0.0,2e-05]
[1776916814013,61.21,77733.51,0.21,0.0,0.0,2e-05]
[1776916817034,61.21,77728.64,0.21,0.0,0.0,2e-05]
[1776916818041,61.21,77723.46,0.21,0.0,0.0,2e-05]
[1776916823375,61.21,77719.36,0.21,0.0,0.0,2e-05]
[1776916829119,61.21,77724.72,0.21,0.0,0.0,2e-05]
[1776916831131,61.21,77724.25,0.21,0.0,0.0,2e-05]
[1776916835163,61.21,77718.31,0.21,0.0,0.0,2e-05]
[1776916840196,61.21,77716.92,0.21,0.0,0.0,2e-05]
[1776916845231,61.21,77716.52,0.21,0.0,0.0,2e-05]
[1776916846237,61.21,77723.14,0.21,0.0,0.0,2e-05]
[1776916847245,61.21,77729.79,0.21,0.0,0.0,2e-05]
[1776916852278,61.21,77728.31,0.21,0.0,0.0,2e-05]
[1776916857319,61.21,77726.27,0.21,0.0,0.0,2e-05]
[1776916863657,61.21,77721.45,0.21,0.0,0.0,2e-05]
[1776916868398,61.21,77715.38,0.21,0.0,0.0,2e-05]
[1776916873731,61.21,77704.08,0.21,0.0,0.0,2e-05]
[1776916879476,61.21,77701.46,0.21,0.0,0.0,2e-05]
[1776916881490,61.21,77708.79,0.21,0.0,0.0,2e-05]
[1776916886526,61.21,77705.58,0.21,0.0,0.0,2e-05]
[1776916891561,61.21,77701.97,0.21,0.0,0.0,2e-05]
[1776916896595,61.21,77705.32,0.21,0.0,0.0,2e-05]
[1776916901630,61.21,77699.72,0.21,0.0,0.0,2e-05]
[1776916902637,61.21,77691.71,0.21,0.0,0.0,2e-05]
[1776916903944,61.21,77685.83,0.21,0.0,0.0,2e-05]
[1776916905658,61.21,77679.92,0.21,0.0,0.0,2e-05]
[1776916908680,61.21,77669.5,0.21,0.0,0.0,2e-05]
[1776916912709,61.21,77674.46,0.21,0.0,0.0,2e-05]
[1776916917744,61.21,77670.7,0.21,0.0,0.0,2e-05]
[1776916922779,61.21,77673.89,0.21,0.0,0.0,2e-05]
[1776916927815,61.21,77676.7,0.21,0.0,0.0,2e-05]
[1776916930838,61.21,77687.95,0.21,0.0,0.0,2e-05]
[1776916932849,61.21,77695.79,0.21,0.0,0.0,2e-05]
[1776916935870,61.21,77690.91,0.21,0.0,0.0,2e-05]
[1776916940906,61.21,77687.65,0.21,0.0,0.0,2e-05]
[1776916945968,61.21,77686.55,0.21,0.0,0.0,2e-05]
[1776916946958,61.21,77723.02,0.21,0.0,0.0,2e-05]
[1776916947968,61.21,77717.99,0.21,0.0,0.0,2e-05]
[1776916949979,61.21,77713.09,0.21,0.0,0.0,2e-05]
[1776916951994,61.21,77712.01,0.21,0.0,0.0,2e-05]
[1776916957028,61.21,77714.5,0.21,0.0,0.0,2e-05]
[1776916960049,61.21,77721.05,0.21,0.0,0.0,2e-05]
[1776916965086,61.21,77716.45,0.21,0.0,0.0,2e-05]
[1776916970119,61.21,77714.75,0.21,0.0,0.0,2e-05]
[1776916973140,61.21,77698.82,0.21,0.0,0.0,2e-05]
[1776916974146,61.21,77692.59,0.21,0.0,0.0,2e-05]
[1776916979183,61.21,77691.74,0.21,0.0,0.0,2e-05]
[1776916982203,61.21,77697.92,0.21,0.0,0.0,2e-05]
[1776916983210,61.21,77707.36,0.21,0.0,0.0,2e-05]
[1776916985224,61.21,77698.83,0.21,0.0,0.0,2e-05]
[1776916988244,61.21,77708.85,0.21,0.0,0.0,2e-05]
[1776916993280,61.21,77706.89,0.21,0.0,0.0,2e-05]
[1776916998314,61.21,77705.37,0.21,0.0,0.0,2e-05]
[1776917003349,61.21,77706.08,0.21,0.0,0.0,2e-05]
[1776917008385,61.21,77705.84,0.21,0.0,0.0,2e-05]
[1776917011407,61.21,77706.15,0.21,0.0,0.0,2e-05]
[1776917016441,61.21,77707.6,0.21,0.0,0.0,2e-05]
[1776917021476,61.21,77706.86,0.21,0.0,0.0,2e-05]
[1776917026511,61.21,77706.36,0.21,0.0,0.0,2e-05]
[1776917031546,61.21,77705.28,0.21,0.0,0.0,2e-05]
[1776917036581,61.21,77706.78,0.21,0.0,0.0,2e-05]
[1776917041616,61.21,77703.54,0.21,0.0,0.0,2e-05]
[1776917046653,61.21,77705.49,0.21,0.0,0.0,2e-05]
[1776917047659,61.21,77719.6,0.21,0.0,0.0,2e-05]
[1776917048665,61.21,77726.01,0.21,0.0,0.0,2e-05]
[1776917050679,61.21,77721.36,0.21,0.0,0.0,2e-05]
[1776917055713,61.21,77717.63,0.21,0.0,0.0,2e-05]
[1776917060749,61.21,77717.95,0.21,0.0,0.0,2e-05]
[1776917065079,61.21,77707.65,0.21,0.0,0.0,2e-05]
[1776917067798,61.21,77718.96,0.21,0.0,0.0,2e-05]
[1776917071826,61.21,77717.25,0.21,0.0,0.0,2e-05]
[1776917076861,61.21,77713.06,0.21,0.0,0.0,2e-05]
[1776917081895,61.21,77712.22,0.21,0.0,0.0,2e-05]
[1776917083910,61.21,77718.54,0.21,0.0,0.0,2e-05]
[1776917088945,61.21,77715.43,0.21,0.0,0.0,2e-05]
[1776917093979,61.21,77710.66,0.21,0.0,0.0,2e-05]
[1776917099024,61.21,77710.6,0.21,0.0,0.0,2e-05]
[1776917100029,61.21,77750.59,0.21,0.0,0.0,2e-05]
[1776917101032,61.21,77759.31,0.21,0.0,0.0,2e-05]
[1776917102054,61.21,77749.12,0.21,0.0,0.0,2e-05]
[1776917104062,61.21,77744.39,0.21,0.0,0.0,2e-05]
[1776917109097,61.21,77743.29,0.21,0.0,0.0,2e-05]
[1776917114132,61.21,77742.13,0.21,0.0,0.0,2e-05]
[1776917117153,61.21,77710.81,0.21,0.0,0.0,2e-05]
[1776917118161,61.21,77696.2,0.21,0.0,0.0,2e-05]
[1776917123195,61.21,77698.9,0.21,0.0,0.0,2e-05]
[1776917127223,61.21,77704.9,0.21,0.0,0.0,2e-05]
[1776917129236,61.21,77710.41,0.21,0.0,0.0,2e-05]
[1776917131252,61.21,77712.78,0.21,0.0,0.0,2e-05]
[1776917135279,61.21,77721.14,0.21,0.0,0.0,2e-05]
[1776917139307,61.21,77726.44,0.21,0.0,0.0,2e-05]
[1776917144342,61.21,77724.28,0.21,0.0,0.0,2e-05]
[1776917145348,61.21,77718.88,0.21,0.0,0.0,2e-05]
[1776917150383,61.21,77719.32,0.21,0.0,0.0,2e-05]
[1776917153405,61.21,77711.04,0.21,0.0,0.0,2e-05]
[1776917155419,61.21,77706.49,0.21,0.0,0.0,2e-05]
[1776917160454,61.21,77705.12,0.21,0.0,0.0,1e-05]
[1776917163476,61.21,77711.42,0.21,0.0,0.0,2e-05]
[1776917168512,61.21,77701.9,0.21,0.0,0.0,1e-05]
[1776917172512,61.21,77703.4,0.21,0.0,0.0,1e-05]
[1776917172542,61.21,77702.59,0.21,0.0,0.0,1e-05]
[1776917177575,61.21,77697.42,0.21,0.0,0.0,1e-05]
[1776917179900,61.21,77694.37,0.21,0.0,0.0,1e-05]
[1776917180000,61.21,77695.54,0.21,0.0,0.0,1e-05]
[1776917185940,61.21,77699.41,0.21,0.0,0.0,1e-05]
[1776917191673,61.21,77699.47,0.21,0.0,0.0,1e-05]
[1776917196708,61.21,77700.18,0.21,0.0,0.0,1e-05]
[1776917201743,61.21,77699.35,0.21,0.0,0.0,1e-05]
[1776917204764,61.21,77693.87,0.21,0.0,0.0,1e-05]
[1776917209799,61.21,77694.62,0.21,0.0,0.0,1e-05]
[1776917212826,61.21,77682.0,0.21,0.0,0.0,1e-05]
[1776917214842,61.21,77687.27,0.21,0.0,0.0,1e-05]
[1776917216152,61.21,77692.2,0.21,0.0,0.0,1e-05]
[1776917221889,61.21,77692.55,0.21,0.0,0.0,1e-05]
[1776917224910,61.21,77703.26,0.21,0.0,0.0,1e-05]
[1776917227931,61.21,77712.29,0.21,0.0,0.0,1e-05]
[1776917231960,61.21,77702.86,0.21,0.0,0.0,1e-05]
[1776917233973,61.21,77710.1,0.21,0.0,0.0,1e-05]
[1776917239008,61.21,77711.82,0.21,0.0,0.0,1e-05]
[1776917246362,61.21,77712.22,0.21,0.0,0.0,1e-05]
[1776917249093,61.21,77704.64,0.21,0.0,0.0,1e-05]
[1776917251107,61.21,77705.79,0.21,0.0,0.0,1e-05]
[1776917256432,61.21,77705.3,0.21,0.0,0.0,1e-05]
[1776917262184,61.21,77707.0,0.21,0.0,0.0,1e-05]
[1776917267219,61.21,77708.24,0.21,0.0,0.0,1e-05]
[1776917272254,61.21,77707.97,0.21,0.0,0.0,1e-05]
[1776917274267,61.21,77716.02,0.21,0.0,0.0,1e-05]
[1776917279302,61.21,77717.24,0.21,0.0,0.0,1e-05]
[1776917284339,61.21,77714.94,0.21,0.0,0.0,1e-05]
[1776917289375,61.21,77718.49,0.21,0.0,0.0,1e-05]
[1776917294409,61.21,77719.64,0.21,0.0,0.0,1e-05]
[1776917298438,61.21,77731.32,0.21,0.0,0.0,2e-05]
[1776917299445,61.21,77736.29,0.21,0.0,0.0,2e-05]
[1776917304480,61.21,77741.46,0.21,0.0,0.0,2e-05]
[1776917309515,61.21,77743.23,0.21,0.0,0.0,2e-05]
[1776917311529,61.21,77746.59,0.21,0.0,0.0,2e-05]
[1776917312535,61.21,77757.7,0.21,0.0,0.0,2e-05]
[1776917315559,61.21,77765.1,0.21,0.0,0.0,2e-05]
[1776917316571,61.21,77771.73,0.21,0.0,0.0,2e-05]
[1776917318579,61.21,77766.28,0.21,0.0,0.0,2e-05]
[1776917319587,61.21,77758.92,0.21,0.0,0.0,2e-05]
[1776917324622,61.21,77757.97,0.21,0.0,0.0,2e-05]
[1776917329658,61.21,77758.15,0.21,0.0,0.0,2e-05]
[1776917334693,61.21,77759.22,0.21,0.0,0.0,2e-05]
[1776917336994,61.21,77768.67,0.21,0.0,0.0,2e-05]
[1776917342749,61.21,77773.81,0.21,0.0,0.0,2e-05]
[1776917347784,61.21,77774.45,0.21,0.0,0.0,2e-05]
[1776917352819,61.21,77773.82,0.21,0.0,0.0,2e-05]
[1776917357854,61.21,77774.41,0.21,0.0,0.0,2e-05]
[1776917362894,61.21,77773.39,0.21,0.0,0.0,2e-05]
[1776917364915,61.21,77767.64,0.21,0.0,0.0,2e-05]
[1776917367207,61.21,77774.69,0.21,0.0,0.0,2e-05]
[1776917368941,61.21,77772.22,0.21,0.0,0.0,2e-05]
[1776917369948,61.21,77769.71,0.21,0.0,0.0,2e-05]
[1776917370955,61.21,77774.6,0.21,0.0,0.0,2e-05]
[1776917371962,61.21,77774.99,0.21,0.0,0.0,2e-05]
[1776917373976,61.21,77769.35,0.21,0.0,0.0,2e-05]
[1776917379011,61.21,77772.22,0.21,0.0,0.0,2e-05]
[1776917381025,61.21,77777.1,0.21,0.0,0.0,2e-05]
[1776917386063,61.21,77773.95,0.21,0.0,0.0,2e-05]
[1776917391095,61.21,77774.78,0.21,0.0,0.0,2e-05]
[1776917396130,61.21,77775.77,0.21,0.0,0.0,2e-05]
[1776917400161,61.21,77781.73,0.21,0.0,0.0,2e-05]
[1776917403181,61.21,77790.66,0.21,0.0,0.0,2e-05]
[1776917407487,61.21,77795.8,0.21,0.0,0.0,2e-05]
[1776917409225,61.21,77801.0,0.21,0.0,0.0,2e-05]
[1776917414260,61.21,77802.71,0.21,0.0,0.0,2e-05]
[1776917419295,61.21,77806.24,0.21,0.0,0.0,2e-05]
[1776917420322,61.21,77817.72,0.21,0.0,0.0,2e-05]
[1776917421328,61.21,77832.45,0.21,0.0,0.0,2e-05]
[1776917422337,61.21,77838.6,0.21,0.0,0.0,2e-05]
[1776917427629,61.21,77840.68,0.21,0.0,0.0,2e-05]
[1776917431411,61.21,77840.81,0.21,0.0,0.0,2e-05]
[1776917436435,61.21,77842.31,0.21,0.0,0.0,2e-05]
[1776917441471,61.21,77845.25,0.21,0.0,0.0,2e-05]
[1776917446506,61.21,77845.0,0.21,0.0,0.0,2e-05]
[1776917451542,61.21,77846.56,0.21,0.0,0.0,2e-05]
[1776917456580,61.21,77846.49,0.21,0.0,0.0,2e-05]
[1776917458591,61.21,77834.89,0.21,0.0,0.0,2e-05]
[1776917463626,61.21,77819.26,0.21,0.0,0.0,2e-05]
[1776917465640,61.21,77825.43,0.21,0.0,0.0,2e-05]
[1776917466646,61.21,77832.19,0.21,0.0,0.0,2e-05]
[1776917471682,61.21,77831.16,0.21,0.0,0.0,2e-05]
[1776917476716,61.21,77825.77,0.21,0.0,0.0,2e-05]
[1776917480746,61.21,77819.01,0.21,0.0,0.0,2e-05]
[1776917485786,61.21,77817.16,0.21,0.0,0.0,2e-05]
[1776917487797,61.21,77835.51,0.21,0.0,0.0,2e-05]
[1776917489809,61.21,77840.4,0.21,0.0,0.0,2e-05]
[1776917490819,61.21,77848.73,0.21,0.0,0.0,2e-05]
[1776917491823,61.21,77847.83,0.21,0.0,0.0,2e-05]
[1776917492830,61.21,77852.47,0.21,0.0,0.0,2e-05]
[1776917495852,61.21,77857.68,0.21,0.0,0.0,2e-05]
[1776917496858,61.21,77865.52,0.21,0.0,0.0,2e-05]
[1776917498122,61.21,77873.63,0.21,0.0,0.0,2e-05]
[1776917503906,61.21,77874.7,0.21,0.0,0.0,2e-05]
[1776917508941,61.21,77871.82,0.21,0.0,0.0,2e-05]
[1776917513980,61.21,77869.76,0.21,0.0,0.0,2e-05]
[1776917518262,61.21,77864.63,0.21,0.0,0.0,2e-05]
[1776917524052,61.21,77866.53,0.21,0.0,0.0,2e-05]
[1776917528334,61.21,77872.31,0.21,0.0,0.0,2e-05]
[1776917533114,61.21,77880.52,0.21,0.0,0.0,3e-05]
[1776917537143,61.21,77874.16,0.21,0.0,0.0,2e-05]
[1776917538402,61.21,77868.98,0.21,0.0,0.0,2e-05]
[1776917544195,61.21,77869.86,0.21,0.0,0.0,2e-05]
[1776917548472,61.21,77878.26,0.21,0.0,0.0,3e-05]
[1776917551240,61.21,77878.68,0.21,0.0,0.0,2e-05]
[1776917556276,61.21,77879.66,0.21,0.0,0.0,2e-05]
[1776917560303,61.21,77869.34,0.21,0.0,0.0,2e-05]
[1776917565341,61.21,77868.36,0.21,0.0,0.0,2e-05]
[1776917570379,61.21,77869.39,0.21,0.0,0.0,2e-05]
[1776917575410,61.21,77868.7,0.21,0.0,0.0,2e-05]
[1776917580445,61.21,77870.68,0.21,0.0,0.0,2e-05]
[1776917584473,61.21,77865.68,0.21,0.0,0.0,2e-05]
[1776917585481,61.21,77853.06,0.21,0.0,0.0,2e-05]
[1776917586488,61.21,77838.41,0.21,0.0,0.0,2e-05]
[1776917588753,61.21,77825.84,0.21,0.0,0.0,2e-05]
[1776917590518,61.21,77831.02,0.21,0.0,0.0,2e-05]
[1776917594544,61.21,77824.95,0.21,0.0,0.0,2e-05]
[1776917599580,61.21,77821.26,0.21,0.0,0.0,2e-05]
[1776917604616,61.21,77821.65,0.21,0.0,0.0,2e-05]
[1776917609649,61.21,77820.87,0.21,0.0,0.0,2e-05]
[1776917611663,61.21,77821.34,0.21,0.0,0.0,2e-05]
[1776917616710,61.21,77824.72,0.21,0.0,0.0,2e-05]
[1776917621733,61.21,77821.79,0.21,0.0,0.0,2e-05]
[1776917623747,61.21,77826.88,0.21,0.0,0.0,2e-05]
[1776917628781,61.21,77825.8,0.21,0.0,0.0,2e-05]
[1776917631803,61.21,77819.85,0.21,0.0,0.0,2e-05]
[1776917636837,61.21,77820.65,0.21,0.0,0.0,2e-05]
[1776917641872,61.21,77818.68,0.21,0.0,0.0,2e-05]
[1776917642880,61.21,77813.28,0.21,0.0,0.0,2e-05]
[1776917647915,61.21,77815.33,0.21,0.0,0.0,2e-05]
[1776917652950,61.21,77814.93,0.21,0.0,0.0,2e-05]
[1776917657985,61.21,77811.9,0.21,0.0,0.0,2e-05]
[1776917663019,61.21,77812.17,0.21,0.0,0.0,2e-05]
[1776917668056,61.21,77813.95,0.21,0.0,0.0,2e-05]
[1776917671076,61.21,77815.1,0.21,0.0,0.0,2e-05]
[1776917672083,61.21,77825.25,0.21,0.0,0.0,2e-05]
[1776917674097,61.21,77831.04,0.21,0.0,0.0,2e-05]
[1776917679385,61.21,77832.86,0.21,0.0,0.0,2e-05]
[1776917682154,61.21,77845.44,0.21,0.0,0.0,2e-05]
[1776917687189,61.21,77845.6,0.21,0.0,0.0,2e-05]
[1776917692224,61.21,77849.13,0.21,0.0,0.0,2e-05]
[1776917697264,61.21,77847.14,0.21,0.0,0.0,2e-05]
[1776917702299,61.21,77847.68,0.21,0.0,0.0,2e-05]
[1776917707334,61.21,77843.09,0.21,0.0,0.0,2e-05]
[1776917712369,61.21,77840.91,0.21,0.0,0.0,2e-05]
[1776917713378,61.21,77833.71,0.21,0.0,0.0,2e-05]
[1776917714383,61.21,77838.95,0.21,0.0,0.0,2e-05]
[1776917717404,61.21,77832.53,0.21,0.0,0.0,2e-05]
[1776917718412,61.21,77821.62,0.21,0.0,0.0,2e-05]
[1776917723446,61.21,77818.52,0.21,0.0,0.0,2e-05]
[1776917728481,61.21,77815.69,0.21,0.0,0.0,2e-05]
[1776917731501,61.21,77815.12,0.21,0.0,0.0,1e-05]
[1776917735530,61.21,77802.03,0.21,0.0,0.0,1e-05]
[1776917739808,61.21,77806.82,0.21,0.0,0.0,1e-05]
[1776917741572,61.21,77811.28,0.21,0.0,0.0,1e-05]
[1776917746607,61.21,77813.22,0.21,0.0,0.0,1e-05]
[1776917751642,61.21,77811.4,0.21,0.0,0.0,1e-05]
[1776917756680,61.21,77812.12,0.21,0.0,0.0,1e-05]
[1776917761712,61.21,77810.49,0.21,0.0,0.0,1e-05]
[1776917766748,61.21,77811.92,0.21,0.0,0.0,1e-05]
[1776917771784,61.21,77812.8,0.21,0.0,0.0,1e-05]
[1776917776817,61.21,77810.9,0.21,0.0,0.0,1e-05]
[1776917778831,61.21,77798.62,0.21,0.0,0.0,1e-05]
[1776917784873,61.21,77797.11,0.21,0.0,0.0,1e-05]
[1776917789908,61.21,77797.82,0.21,0.0,0.0,1e-05]
[1776917791924,61.21,77798.04,0.21,0.0,0.0,1e-05]
[1776917793936,61.21,77788.74,0.21,0.0,0.0,1e-05]
[1776917798971,61.21,77785.74,0.21,0.0,0.0,1e-05]
[1776917804006,61.21,77788.36,0.21,0.0,0.0,1e-05]
[1776917806020,61.21,77794.23,0.21,0.0,0.0,1e-05]
[1776917807027,61.21,77799.9,0.21,0.0,0.0,1e-05]
[1776917812062,61.21,77800.67,0.21,0.0,0.0,1e-05]
[1776917817097,61.21,77799.57,0.21,0.0,0.0,1e-05]
[1776917822133,61.21,77790.39,0.21,0.0,0.0,1e-05]
[1776917827167,61.21,77799.76,0.21,0.0,0.0,1e-05]
[1776917832202,61.21,77800.56,0.21,0.0,0.0,1e-05]
[1776917837254,61.21,77799.62,0.21,0.0,0.0,1e-05]
[1776917842289,61.21,77800.1,0.21,0.0,0.0,1e-05]
[1776917847324,61.21,77801.98,0.21,0.0,0.0,1e-05]
[1776917850587,61.21,77813.49,0.21,0.0,0.0,1e-05]
[1776917851359,61.21,77813.51,0.21,0.0,0.0,1e-05]
[1776917853373,61.21,77817.97,0.21,0.0,0.0,1e-05]
[1776917856393,61.21,77823.92,0.21,0.0,0.0,1e-05]
[1776917860664,61.21,77828.69,0.21,0.0,0.0,1e-05]
[1776917865460,61.21,77862.24,0.21,0.0,0.0,2e-05]
[1776917866470,61.21,77871.49,0.21,0.0,0.0,2e-05]
[1776917867474,61.21,77864.89,0.21,0.0,0.0,2e-05]
[1776917870756,61.21,77857.14,0.21,0.0,0.0,2e-05]
[1776917873516,61.21,77849.21,0.21,0.0,0.0,2e-05]
[1776917874522,61.21,77840.24,0.21,0.0,0.0,1e-05]
[1776917876537,61.21,77845.57,0.21,0.0,0.0,2e-05]
[1776917881573,61.21,77849.93,0.21,0.0,0.0,2e-05]
[1776917884593,61.21,77862.17,0.21,0.0,0.0,2e-05]
[1776917889628,61.21,77859.55,0.21,0.0,0.0,2e-05]
[1776917894667,61.21,77863.54,0.21,0.0,0.0,2e-05]
[1776917899698,61.21,77864.32,0.21,0.0,0.0,2e-05]
[1776917904733,61.21,77864.8,0.21,0.0,0.0,2e-05]
[1776917909769,61.21,77863.63,0.21,0.0,0.0,2e-05]
[1776917911036,61.21,77859.74,0.21,0.0,0.0,2e-05]
[1776917916817,61.21,77859.63,0.21,0.0,0.0,2e-05]
[1776917921854,61.21,77861.25,0.21,0.0,0.0,2e-05]
[1776917926887,61.21,77862.78,0.21,0.0,0.0,2e-05]
[1776917929908,61.21,77873.66,0.21,0.0,0.0,2e-05]
[1776917934968,61.21,77872.51,0.21,0.0,0.0,2e-05]
[1776917940009,61.21,77876.56,0.21,0.0,0.0,2e-05]
[1776917943023,61.21,77883.33,0.21,0.0,0.0,2e-05]
[1776917945037,61.21,77878.76,0.21,0.0,0.0,2e-05]
[1776917950072,61.21,77882.65,0.21,0.0,0.0,2e-05]
[1776917951079,61.21,77887.76,0.21,0.0,0.0,2e-05]
[1776917953093,61.21,77902.99,0.21,0.0,0.0,2e-05]
[1776917958128,61.21,77906.46,0.21,0.0,0.0,2e-05]
[1776917960143,61.21,77900.07,0.21,0.0,0.0,2e-05]
[1776917965177,61.21,77897.77,0.21,0.0,0.0,2e-05]
[1776917970214,61.21,77903.71,0.21,0.0,0.0,2e-05]
[1776917971218,61.21,77906.41,0.21,0.0,0.0,2e-05]
[1776917975247,61.21,77895.28,0.21,0.0,0.0,2e-05]
[1776917977261,61.21,77887.16,0.21,0.0,0.0,2e-05]
[1776917982297,61.21,77887.49,0.21,0.0,0.0,2e-05]
[1776917987330,61.21,77885.57,0.21,0.0,0.0,2e-05]
[1776917992373,61.21,77883.85,0.21,0.0,0.0,2e-05]
[1776917994385,61.21,77877.73,0.21,0.0,0.0,2e-05]
[1776917998409,61.21,77858.14,0.21,0.0,0.0,1e-05]
[1776917999416,61.21,77850.0,0.21,0.0,0.0,1e-05]
[1776918002437,61.21,77856.16,0.21,0.0,0.0,1e-05]
[1776918007473,61.21,77856.62,0.21,0.0,0.0,1e-05]
[1776918011758,61.21,77861.11,0.21,0.0,0.0,1e-05]
[1776918017552,61.21,77878.38,0.21,0.0,0.0,2e-05]
[1776918018552,61.21,77883.41,0.21,0.0,0.0,2e-05]
[1776918023585,61.21,77886.99,0.21,0.0,0.0,2e-05]
[1776918028623,61.21,77888.87,0.21,0.0,0.0,2e-05]
[1776918031898,61.21,77895.23,0.21,0.0,0.0,2e-05]
[1776918035673,61.21,77901.36,0.21,0.0,0.0,2e-05]
[1776918038692,61.21,77896.54,0.21,0.0,0.0,2e-05]
[1776918041969,61.21,77901.22,0.21,0.0,0.0,2e-05]
[1776918046750,61.21,77896.02,0.21,0.0,0.0,2e-05]
[1776918049770,61.21,77900.79,0.21,0.0,0.0,2e-05]
[1776918054808,61.21,77896.81,0.21,0.0,0.0,2e-05]
[1776918059841,61.21,77895.86,0.21,0.0,0.0,2e-05]
[1776918062114,61.21,77874.89,0.21,0.0,0.0,1e-05]
[1776918063880,61.21,77870.05,0.21,0.0,0.0,1e-05]
[1776918068915,61.21,77872.02,0.21,0.0,0.0,1e-05]
[1776918070947,61.21,77876.52,0.21,0.0,0.0,1e-05]
[1776918072181,61.21,77885.57,0.21,0.0,0.0,2e-05]
[1776918073958,61.21,77890.01,0.21,0.0,0.0,2e-05]
[1776918076979,61.21,77885.44,0.21,0.0,0.0,2e-05]
[1776918082258,61.21,77886.69,0.21,0.0,0.0,2e-05]
[1776918088060,61.21,77898.32,0.21,0.0,0.0,2e-05]
[1776918091079,61.21,77899.55,0.21,0.0,0.0,2e-05]
[1776918095106,61.21,77895.07,0.21,0.0,0.0,2e-05]
[1776918100148,61.21,77893.86,0.21,0.0,0.0,2e-05]
[1776918105181,61.21,77895.76,0.21,0.0,0.0,2e-05]
[1776918110216,61.21,77895.63,0.21,0.0,0.0,2e-05]
[1776918115251,61.21,77893.3,0.21,0.0,0.0,2e-05]
[1776918120286,61.21,77899.14,0.21,0.0,0.0,2e-05]
[1776918124314,61.21,77893.09,0.21,0.0,0.0,2e-05]
[1776918129348,61.21,77890.2,0.21,0.0,0.0,1e-05]
[1776918134384,61.21,77882.37,0.21,0.0,0.0,1e-05]
[1776918139420,61.21,77881.31,0.21,0.0,0.0,1e-05]
[1776918144454,61.21,77880.98,0.21,0.0,0.0,1e-05]
[1776918149496,61.21,77881.74,0.21,0.0,0.0,1e-05]
[1776918151511,61.21,77881.72,0.21,0.0,0.0,1e-05]
[1776918156547,61.21,77881.63,0.21,0.0,0.0,1e-05]
[1776918161581,61.21,77870.96,0.21,0.0,0.0,1e-05]
[1776918162593,61.21,77862.88,0.21,0.0,0.0,1e-05]
[1776918167623,61.21,77859.77,0.21,0.0,0.0,1e-05]
[1776918172890,61.21,77860.36,0.21,0.0,0.0,1e-05]
[1776918175680,61.21,77865.8,0.21,0.0,0.0,1e-05]
[1776918180714,61.21,77870.88,0.21,0.0,0.0,1e-05]
[1776918185753,61.21,77870.74,0.21,0.0,0.0,1e-05]
[1776918187762,61.21,77866.1,0.21,0.0,0.0,1e-05]
[1776918193077,61.21,77869.73,0.21,0.0,0.0,1e-05]
[1776918196827,61.21,77875.36,0.21,0.0,0.0,1e-05]
[1776918198841,61.21,77869.0,0.21,0.0,0.0,1e-05]
[1776918203875,61.21,77867.5,0.21,0.0,0.0,1e-05]
[1776918208910,61.21,77869.7,0.21,0.0,0.0,1e-05]
[1776918211932,61.21,77866.96,0.21,0.0,0.0,1e-05]
[1776918216965,61.21,77864.82,0.21,0.0,0.0,1e-05]
[1776918222001,61.21,77865.71,0.21,0.0,0.0,1e-05]
[1776918227036,61.21,77863.63,0.21,0.0,0.0,1e-05]
[1776918229050,61.21,77857.38,0.21,0.0,0.0,1e-05]
[1776918230057,61.21,77850.91,0.21,0.0,0.0,1e-05]
[1776918235092,61.21,77849.69,0.21,0.0,0.0,1e-05]
[1776918237112,61.21,77844.54,0.21,0.0,0.0,1e-05]
[1776918239120,61.21,77839.11,0.21,0.0,0.0,1e-05]
[1776918243428,61.21,77829.77,0.21,0.0,0.0,1e-05]
[1776918249190,61.21,77832.84,0.21,0.0,0.0,1e-05]
[1776918254225,61.21,77832.53,0.21,0.0,0.0,1e-05]
[1776918259259,61.21,77830.35,0.21,0.0,0.0,1e-05]
[1776918264295,61.21,77829.78,0.21,0.0,0.0,1e-05]
[1776918269332,61.21,77830.07,0.21,0.0,0.0,1e-05]
[1776918270337,61.21,77820.79,0.21,0.0,0.0,1e-05]
[1776918271345,61.21,77818.51,0.21,0.0,0.0,1e-05]
[1776918275372,61.21,77823.65,0.21,0.0,0.0,1e-05]
[1776918278393,61.21,77815.94,0.21,0.0,0.0,1e-05]
[1776918283708,61.21,77808.98,0.21,0.0,0.0,1e-05]
[1776918288463,61.21,77804.37,0.21,0.0,0.0,1e-05]
[1776918292491,61.21,77797.93,0.21,0.0,0.0,1e-05]
[1776918297526,61.21,77796.49,0.21,0.0,0.0,1e-05]
[1776918299540,61.21,77789.59,0.21,0.0,0.0,1e-05]
[1776918302561,61.21,77784.95,0.21,0.0,0.0,1e-05]
[1776918303569,61.21,77790.48,0.21,0.0,0.0,1e-05]
[1776918304593,61.21,77790.48,0.21,0.0,0.0,1e-05]
[1776918304679,61.21,77792.58,0.21,0.0,0.0,1e-05]
[1776918310617,61.21,77787.31,0.21,0.0,0.0,1e-05]
[1776918315653,61.21,77778.97,0.21,0.0,0.0,1e-05]
[1776918320688,61.21,77781.73,0.21,0.0,0.0,1e-05]
[1776918325723,61.21,77776.61,0.21,0.0,0.0,1e-05]
[1776918330758,61.21,77772.15,0.21,0.0,0.0,1e-05]
[1776918334788,61.21,77768.82,0.21,0.0,0.0,1e-05]
[1776918339820,61.21,77768.52,0.21,0.0,0.0,1e-05]
[1776918344856,61.21,77762.62,0.21,0.0,0.0,1e-05]
[1776918349891,61.21,77762.36,0.21,0.0,0.0,1e-05]
[1776918354926,61.21,77763.39,0.21,0.0,0.0,1e-05]
[1776918359961,61.21,77767.45,0.21,0.0,0.0,1e-05]
[1776918365015,61.21,77775.6,0.21,0.0,0.0,1e-05]
[1776918370032,61.21,77766.61,0.21,0.0,0.0,1e-05]
[1776918375066,61.21,77768.74,0.21,0.0,0.0,1e-05]
[1776918380101,61.21,77770.34,0.21,0.0,0.0,1e-05]
[1776918385136,61.21,77776.4,0.21,0.0,0.0,1e-05]
[1776918390171,61.21,77783.01,0.21,0.0,0.0,1e-05]
[1776918395206,61.21,77792.25,0.21,0.0,0.0,1e-05]
[1776918400244,61.21,77792.57,0.21,0.0,0.0,1e-05]
[1776918405277,61.21,77783.72,0.21,0.0,0.0,1e-05]
[1776918410312,61.21,77779.46,0.21,0.0,0.0,1e-05]
[1776918411301,61.21,77779.46,0.21,0.0,0.0,1e-05]
[1776918411379,61.21,77780.54,0.21,0.0,0.0,1e-05]
[1776918417361,61.21,77783.48,0.21,0.0,0.0,1e-05]
[1776918422396,61.21,77785.64,0.21,0.0,0.0,1e-05]
[1776918423404,61.21,77790.87,0.21,0.0,0.0,1e-05]
[1776918428438,61.21,77795.34,0.21,0.0,0.0,1e-05]
[1776918431458,61.21,77801.4,0.21,0.0,0.0,1e-05]
[1776918436494,61.21,77799.88,0.21,0.0,0.0,1e-05]
[1776918440522,61.21,77792.89,0.21,0.0,0.0,1e-05]
[1776918445557,61.21,77790.03,0.21,0.0,0.0,1e-05]
[1776918448578,61.21,77783.76,0.21,0.0,0.0,1e-05]
[1776918450591,61.21,77777.91,0.21,0.0,0.0,1e-05]
[1776918451599,61.21,77778.08,0.21,0.0,0.0,1e-05]
[1776918456634,61.21,77779.45,0.21,0.0,0.0,1e-05]
[1776918460663,61.21,77786.16,0.21,0.0,0.0,1e-05]
[1776918465697,61.21,77786.22,0.21,0.0,0.0,1e-05]
[1776918470732,61.21,77786.61,0.21,0.0,0.0,1e-05]
[1776918475767,61.21,77786.18,0.21,0.0,0.0,1e-05]
[1776918480801,61.21,77787.36,0.21,0.0,0.0,1e-05]
[1776918481809,61.21,77796.84,0.21,0.0,0.0,1e-05]
[1776918483823,61.21,77802.24,0.21,0.0,0.0,1e-05]
[1776918487851,61.21,77792.01,0.21,0.0,0.0,1e-05]
[1776918490873,61.21,77787.15,0.21,0.0,0.0,1e-05]
[1776918491879,61.21,77793.59,0.21,0.0,0.0,1e-05]
[1776918493893,61.21,77799.02,0.21,0.0,0.0,1e-05]
[1776918498928,61.21,77799.12,0.21,0.0,0.0,1e-05]
[1776918503964,61.21,77802.42,0.21,0.0,0.0,1e-05]
[1776918508998,61.21,77804.51,0.21,0.0,0.0,1e-05]
[1776918511012,61.21,77805.77,0.21,0.0,0.0,1e-05]
[1776918516047,61.21,77807.89,0.21,0.0,0.0,1e-05]
[1776918521082,61.21,77807.4,0.21,0.0,0.0,1e-05]
[1776918525399,61.21,77811.98,0.21,0.0,0.0,1e-05]
[1776918530145,61.21,77817.84,0.21,0.0,0.0,1e-05]
[1776918535474,61.21,77819.9,0.21,0.0,0.0,1e-05]
[1776918541223,61.21,77818.13,0.21,0.0,0.0,1e-05]
[1776918544242,61.21,77805.01,0.21,0.0,0.0,1e-05]
[1776918549277,61.21,77801.24,0.21,0.0,0.0,1e-05]
[1776918554314,61.21,77804.99,0.21,0.0,0.0,1e-05]
[1776918559350,61.21,77804.59,0.21,0.0,0.0,1e-05]
[1776918564387,61.21,77804.75,0.21,0.0,0.0,1e-05]
[1776918569419,61.21,77806.26,0.21,0.0,0.0,1e-05]
[1776918571435,61.21,77805.91,0.21,0.0,0.0,1e-05]
[1776918574454,61.21,77811.3,0.21,0.0,0.0,1e-05]
[1776918579488,61.21,77811.33,0.21,0.0,0.0,1e-05]
[1776918584526,61.21,77811.91,0.21,0.0,0.0,1e-05]
[1776918589558,61.21,77810.84,0.21,0.0,0.0,1e-05]
[1776918594594,61.21,77810.39,0.21,0.0,0.0,1e-05]
[1776918599629,61.21,77810.31,0.21,0.0,0.0,1e-05]
[1776918604664,61.21,77810.24,0.21,0.0,0.0,1e-05]
[1776918609699,61.21,77819.38,0.21,0.0,0.0,1e-05]
[1776918611713,61.21,77825.84,0.21,0.0,0.0,1e-05]
[1776918612719,61.21,77830.47,0.21,0.0,0.0,1e-05]
[1776918617755,61.21,77832.92,0.21,0.0,0.0,1e-05]
[1776918622789,61.21,77831.53,0.21,0.0,0.0,1e-05]
[1776918627825,61.21,77827.57,0.21,0.0,0.0,1e-05]
[1776918631852,61.21,77827.65,0.21,0.0,0.0,1e-05]
[1776918636892,61.21,77826.93,0.21,0.0,0.0,1e-05]
[1776918641923,61.21,77828.74,0.21,0.0,0.0,1e-05]
[1776918646959,61.21,77828.04,0.21,0.0,0.0,1e-05]
[1776918651993,61.21,77828.21,0.21,0.0,0.0,1e-05]
[1776918657027,61.21,77827.86,0.21,0.0,0.0,1e-05]
[1776918662063,61.21,77837.37,0.21,0.0,0.0,1e-05]
[1776918663070,61.21,77843.14,0.21,0.0,0.0,1e-05]
[1776918667099,61.21,77858.64,0.21,0.0,0.0,1e-05]
[1776918670119,61.21,77866.9,0.21,0.0,0.0,1e-05]
[1776918671128,61.21,77874.99,0.21,0.0,0.0,1e-05]
[1776918672134,61.21,77881.53,0.21,0.0,0.0,1e-05]
[1776918677170,61.21,77891.85,0.21,0.0,0.0,1e-05]
[1776918682204,61.21,77890.25,0.21,0.0,0.0,1e-05]
[1776918687237,61.21,77887.3,0.21,0.0,0.0,1e-05]
[1776918689252,61.21,77879.5,0.21,0.0,0.0,1e-05]
[1776918691265,61.21,77876.61,0.21,0.0,0.0,1e-05]
[1776918696647,61.21,77872.9,0.21,0.0,0.0,1e-05]
[1776918702343,61.21,77872.27,0.21,0.0,0.0,1e-05]
[1776918705364,61.21,77879.42,0.21,0.0,0.0,1e-05]
[1776918710399,61.21,77877.31,0.21,0.0,0.0,1e-05]
[1776918715433,61.21,77876.48,0.21,0.0,0.0,1e-05]
[1776918720468,61.21,77876.71,0.21,0.0,0.0,1e-05]
[1776918724497,61.21,77870.41,0.21,0.0,0.0,1e-05]
[1776918726860,61.21,77874.76,0.21,0.0,0.0,1e-05]
[1776918728526,61.21,77879.4,0.21,0.0,0.0,1e-05]
[1776918730541,61.21,77884.53,0.21,0.0,0.0,1e-05]
[1776918731546,61.21,77889.04,0.21,0.0,0.0,1e-05]
[1776918736931,61.21,77884.04,0.21,0.0,0.0,1e-05]
[1776918742623,61.21,77883.19,0.21,0.0,0.0,1e-05]
[1776918747662,61.21,77883.5,0.21,0.0,0.0,1e-05]
[1776918751687,61.21,77884.46,0.21,0.0,0.0,1e-05]
[1776918755715,61.21,77875.28,0.21,0.0,0.0,1e-05]
[1776918757071,61.21,77869.85,0.21,0.0,0.0,1e-05]
[1776918762763,61.21,77871.18,0.21,0.0,0.0,1e-05]
[1776918767798,61.21,77871.96,0.21,0.0,0.0,1e-05]
[1776918770821,61.21,77876.31,0.21,0.0,0.0,1e-05]
[1776918771827,61.21,77880.97,0.21,0.0,0.0,1e-05]
[1776918777211,61.21,77879.31,0.21,0.0,0.0,1e-05]
[1776918782903,61.21,77880.08,0.21,0.0,0.0,1e-05]
[1776918783911,61.21,77888.01,0.21,0.0,0.0,1e-05]
[1776918788947,61.21,77889.14,0.21,0.0,0.0,1e-05]
[1776918792975,61.21,77881.46,0.21,0.0,0.0,1e-05]
[1776918797007,61.21,77876.7,0.21,0.0,0.0,1e-05]
[1776918801036,61.21,77881.51,0.21,0.0,0.0,1e-05]
[1776918807072,61.21,77886.14,0.21,0.0,0.0,1e-05]
[1776918809086,61.21,77890.59,0.21,0.0,0.0,1e-05]
[1776918811103,61.21,77895.48,0.21,0.0,0.0,1e-05]
[1776918812110,61.21,77903.0,0.21,0.0,0.0,1e-05]
[1776918817146,61.21,77905.28,0.21,0.0,0.0,1e-05]
[1776918822179,61.21,77907.71,0.21,0.0,0.0,1e-05]
[1776918824196,61.21,77901.69,0.21,0.0,0.0,1e-05]
[1776918829231,61.21,77904.49,0.21,0.0,0.0,1e-05]
[1776918834265,61.21,77904.18,0.21,0.0,0.0,1e-05]
[1776918839299,61.21,77900.95,0.21,0.0,0.0,1e-05]
[1776918844335,61.21,77900.13,0.21,0.0,0.0,1e-05]
[1776918849369,61.21,77898.11,0.21,0.0,0.0,1e-05]
[1776918854404,61.21,77899.67,0.21,0.0,0.0,1e-05]
[1776918859440,61.21,77899.02,0.21,0.0,0.0,1e-05]
[1776918864474,61.21,77898.86,0.21,0.0,0.0,1e-05]
[1776918869512,61.21,77910.17,0.21,0.0,0.0,1e-05]
[1776918871524,61.21,77911.73,0.21,0.0,0.0,1e-05]
[1776918876559,61.21,77911.12,0.21,0.0,0.0,1e-05]
[1776918881595,61.21,77911.82,0.21,0.0,0.0,1e-05]
[1776918886629,61.21,77911.77,0.21,0.0,0.0,1e-05]
[1776918891663,61.21,77906.69,0.21,0.0,0.0,1e-05]
[1776918896701,61.21,77905.89,0.21,0.0,0.0,1e-05]
[1776918901735,61.21,77908.73,0.21,0.0,0.0,1e-05]
[1776918906769,61.21,77907.1,0.21,0.0,0.0,1e-05]
[1776918908128,61.21,77914.59,0.21,0.0,0.0,1e-05]
[1776918911804,61.21,77910.11,0.21,0.0,0.0,1e-05]
[1776918916843,61.21,77908.31,0.21,0.0,0.0,1e-05]
[1776918921874,61.21,77907.26,0.21,0.0,0.0,1e-05]
[1776918926910,61.21,77906.46,0.21,0.0,0.0,1e-05]
[1776918930937,61.21,77898.94,0.21,0.0,0.0,1e-05]
[1776918931945,61.21,77898.96,0.21,0.0,0.0,1e-05]
[1776918936982,61.21,77900.59,0.21,0.0,0.0,1e-05]
[1776918938343,61.21,77910.84,0.21,0.0,0.0,1e-05]
[1776918944029,61.21,77911.35,0.21,0.0,0.0,1e-05]
[1776918949068,61.21,77911.15,0.21,0.0,0.0,1e-05]
[1776918954102,61.21,77908.49,0.21,0.0,0.0,1e-05]
[1776918959136,61.21,77907.17,0.21,0.0,0.0,1e-05]
[1776918964173,61.21,77901.47,0.21,0.0,0.0,1e-05]
[1776918969209,61.21,77899.26,0.21,0.0,0.0,1e-05]
[1776918974242,61.21,77898.27,0.21,0.0,0.0,1e-05]
[1776918977263,61.21,77903.52,0.21,0.0,0.0,1e-05]
[1776918983305,61.21,77905.01,0.21,0.0,0.0,1e-05]
[1776918988339,61.21,77905.93,0.21,0.0,0.0,1e-05]
[1776918991361,61.21,77905.43,0.21,0.0,0.0,1e-05]
[1776918996395,61.21,77903.98,0.21,0.0,0.0,1e-05]
[1776918998412,61.21,77898.72,0.21,0.0,0.0,1e-05]
[1776919003446,61.21,77898.93,0.21,0.0,0.0,1e-05]
[1776919008484,61.21,77899.9,0.21,0.0,0.0,1e-05]
[1776919013514,61.21,77899.38,0.21,0.0,0.0,1e-05]
[1776919018550,61.21,77898.37,0.21,0.0,0.0,1e-05]
[1776919023585,61.21,77898.77,0.21,0.0,0.0,1e-05]
[1776919028977,61.21,77896.31,0.21,0.0,0.0,1e-05]
[1776919031642,61.21,77900.83,0.21,0.0,0.0,1e-05]
[1776919036681,61.21,77900.44,0.21,0.0,0.0,1e-05]
[1776919041713,61.21,77907.38,0.21,0.0,0.0,1e-05]
[1776919046747,61.21,77909.15,0.21,0.0,0.0,1e-05]
[1776919051783,61.21,77909.84,0.21,0.0,0.0,1e-05]
[1776919053797,61.21,77905.08,0.21,0.0,0.0,1e-05]
[1776919059191,61.21,77906.56,0.21,0.0,0.0,1e-05]
[1776919062864,61.21,77897.25,0.21,0.0,0.0,1e-05]
[1776919063872,61.21,77884.35,0.21,0.0,0.0,0.0]
[1776919069261,61.21,77880.74,0.21,0.0,0.0,0.0]
[1776919070922,61.21,77876.16,0.21,0.0,0.0,0.0]
[1776919072937,61.21,77871.64,0.21,0.0,0.0,0.0]
[1776919077970,61.21,77872.55,0.21,0.0,0.0,0.0]
[1776919083005,61.21,77873.33,0.21,0.0,0.0,0.0]
[1776919088041,61.21,77873.22,0.21,0.0,0.0,0.0]
[1776919091062,61.21,77867.57,0.21,0.0,0.0,0.0]
[1776919096096,61.21,77865.01,0.21,0.0,0.0,0.0]
[1776919101133,61.21,77867.71,0.21,0.0,0.0,0.0]
[1776919106168,61.21,77869.64,0.21,0.0,0.0,0.0]
[1776919111208,61.21,77869.32,0.21,0.0,0.0,0.0]
[1776919116240,61.21,77870.34,0.21,0.0,0.0,0.0]
[1776919121275,61.21,77870.66,0.21,0.0,0.0,0.0]
[1776919126310,61.21,77871.6,0.21,0.0,0.0,0.0]
[1776919131352,61.21,77875.49,0.21,0.0,0.0,0.0]
[1776919132352,61.21,77879.75,0.21,0.0,0.0,0.0]
[1776919137387,61.21,77877.97,0.21,0.0,0.0,0.0]
[1776919142425,61.21,77877.24,0.21,0.0,0.0,0.0]
[1776919147459,61.21,77876.83,0.21,0.0,0.0,0.0]
[1776919152493,61.21,77877.76,0.21,0.0,0.0,0.0]
[1776919156521,61.21,77891.19,0.21,0.0,0.0,0.0]
[1776919157528,61.21,77896.6,0.21,0.0,0.0,0.0]
[1776919158535,61.21,77903.28,0.21,0.0,0.0,1e-05]
[1776919160553,61.21,77902.7,0.21,0.0,0.0,1e-05]
[1776919160614,61.21,77903.24,0.21,0.0,0.0,1e-05]
[1776919166590,61.21,77898.9,0.21,0.0,0.0,1e-05]
[1776919168399,61.21,77897.5,0.21,0.0,0.0,0.0]
[1776919168608,61.21,77899.6,0.21,0.0,0.0,1e-05]
[1776919171629,61.21,77899.1,0.21,0.0,0.0,0.0]
[1776919174741,61.21,77897.95,0.21,0.0,0.0,0.0]
[1776919175655,61.21,77897.91,0.21,0.0,0.0,0.0]
[1776919175960,61.21,77897.91,0.21,0.0,0.0,0.0]
[1776919176662,61.21,77898.13,0.21,0.0,0.0,0.0]
[1776919181697,61.21,77899.17,0.21,0.0,0.0,0.0]
[1776919186732,61.21,77897.27,0.21,0.0,0.0,0.0]
[1776919191767,61.21,77896.36,0.21,0.0,0.0,0.0]
[1776919196802,61.21,77881.16,0.21,0.0,0.0,0.0]
[1776919201839,61.21,77880.75,0.21,0.0,0.0,0.0]
[1776919206872,61.21,77883.91,0.21,0.0,0.0,0.0]
[1776919211907,61.21,77883.18,0.21,0.0,0.0,0.0]
[1776919216945,61.21,77883.76,0.21,0.0,0.0,0.0]
[1776919220316,61.21,77879.21,0.21,0.0,0.0,0.0]
[1776919226006,61.21,77880.91,0.21,0.0,0.0,0.0]
[1776919231041,61.21,77879.31,0.21,0.0,0.0,0.0]
[1776919236075,61.21,77878.52,0.21,0.0,0.0,0.0]
[1776919241110,61.21,77878.1,0.21,0.0,0.0,0.0]
[1776919243123,61.21,77873.68,0.21,0.0,0.0,0.0]
[1776919248159,61.21,77873.6,0.21,0.0,0.0,0.0]
[1776919253194,61.21,77873.93,0.21,0.0,0.0,0.0]
[1776919258229,61.21,77875.24,0.21,0.0,0.0,0.0]
[1776919263265,61.21,77875.09,0.21,0.0,0.0,0.0]
[1776919265283,61.21,77883.21,0.21,0.0,0.0,0.0]
[1776919270667,61.21,77883.33,0.21,0.0,0.0,0.0]
[1776919273337,61.21,77889.48,0.21,0.0,0.0,0.0]
[1776919278371,61.21,77890.71,0.21,0.0,0.0,0.0]
[1776919279376,61.21,77885.37,0.21,0.0,0.0,0.0]
[1776919284416,61.21,77884.73,0.21,0.0,0.0,0.0]
[1776919289450,61.21,77881.1,0.21,0.0,0.0,0.0]
[1776919291464,61.21,77880.18,0.21,0.0,0.0,0.0]
[1776919296501,61.21,77880.98,0.21,0.0,0.0,0.0]
[1776919300530,61.21,77886.31,0.21,0.0,0.0,0.0]
[1776919305563,61.21,77887.97,0.21,0.0,0.0,0.0]
[1776919310598,61.21,77891.56,0.21,0.0,0.0,0.0]
[1776919315632,61.21,77894.71,0.21,0.0,0.0,0.0]
[1776919317647,61.21,77900.35,0.21,0.0,0.0,0.0]
[1776919318653,61.21,77906.84,0.21,0.0,0.0,0.0]
[1776919323690,61.21,77899.37,0.21,0.0,0.0,0.0]
[1776919328724,61.21,77888.35,0.21,0.0,0.0,0.0]
[1776919331748,61.21,77895.01,0.21,0.0,0.0,0.0]
[1776919336783,61.21,77890.94,0.21,0.0,0.0,0.0]
[1776919341817,61.21,77892.12,0.21,0.0,0.0,0.0]
[1776919346850,61.21,77893.94,0.21,0.0,0.0,0.0]
[1776919351885,61.21,77895.54,0.21,0.0,0.0,0.0]
[1776919356922,61.21,77903.49,0.21,0.0,0.0,0.0]
[1776919361956,61.21,77901.14,0.21,0.0,0.0,0.0]
[1776919366991,61.21,77900.76,0.21,0.0,0.0,0.0]
[1776919372033,61.21,77899.09,0.21,0.0,0.0,0.0]
[1776919377067,61.21,77898.04,0.21,0.0,0.0,0.0]
[1776919382102,61.21,77896.83,0.21,0.0,0.0,0.0]
[1776919387138,61.21,77897.02,0.21,0.0,0.0,0.0]
[1776919392173,61.21,77898.44,0.21,0.0,0.0,0.0]
[1776919397208,61.21,77899.66,0.21,0.0,0.0,0.0]
[1776919402244,61.21,77899.85,0.21,0.0,0.0,0.0]
[1776919407278,61.21,77903.21,0.21,0.0,0.0,0.0]
[1776919411650,61.21,77902.78,0.21,0.0,0.0,0.0]
[1776919416342,61.21,77897.93,0.21,0.0,0.0,0.0]
[1776919421720,61.21,77897.57,0.21,0.0,0.0,0.0]
[1776919427419,61.21,77898.13,0.21,0.0,0.0,0.0]
[1776919432453,61.21,77898.5,0.21,0.0,0.0,0.0]
[1776919437488,61.21,77898.06,0.21,0.0,0.0,0.0]
[1776919442524,61.21,77898.42,0.21,0.0,0.0,0.0]
[1776919447559,61.21,77896.44,0.21,0.0,0.0,0.0]
[1776919452594,61.21,77896.45,0.21,0.0,0.0,0.0]
[1776919457629,61.21,77896.98,0.21,0.0,0.0,0.0]
[1776919462664,61.21,77896.98,0.21,0.0,0.0,0.0]
[1776919467700,61.21,77898.25,0.21,0.0,0.0,0.0]
[1776919471727,61.21,77906.65,0.21,0.0,0.0,0.0]
[1776919477773,61.21,77907.43,0.21,0.0,0.0,0.0]
[1776919482821,61.21,77906.18,0.21,0.0,0.0,0.0]
[1776919485829,61.21,77898.1,0.21,0.0,0.0,0.0]
[1776919490865,61.21,77897.46,0.21,0.0,0.0,0.0]
[1776919495903,61.21,77897.56,0.21,0.0,0.0,0.0]
[1776919496911,61.21,77893.11,0.21,0.0,0.0,0.0]
[1776919497919,61.21,77882.19,0.21,0.0,0.0,0.0]
[1776919502953,61.21,77881.78,0.21,0.0,0.0,0.0]
[1776919503961,61.21,77886.32,0.21,0.0,0.0,0.0]
[1776919505974,61.21,77894.22,0.21,0.0,0.0,0.0]
[1776919506984,61.21,77900.97,0.21,0.0,0.0,0.0]
[1776919507988,61.21,77908.96,0.21,0.0,0.0,0.0]
[1776919513023,61.21,77912.58,0.21,0.0,0.0,0.0]
[1776919518058,61.21,77919.09,0.21,0.0,0.0,0.0]
[1776919523103,61.21,77922.74,0.21,0.0,0.0,0.0]
[1776919528134,61.21,77925.2,0.21,0.0,0.0,0.0]
[1776919531154,61.21,77922.2,0.21,0.0,0.0,0.0]
[1776919535182,61.21,77917.57,0.21,0.0,0.0,0.0]
[1776919540217,61.21,77918.36,0.21,0.0,0.0,0.0]
[1776919545252,61.21,77914.27,0.21,0.0,0.0,0.0]
[1776919550287,61.21,77912.38,0.21,0.0,0.0,0.0]
[1776919552637,61.21,77902.27,0.21,0.0,0.0,0.0]
[1776919554315,61.21,77896.69,0.21,0.0,0.0,0.0]
[1776919559351,61.21,77895.23,0.21,0.0,0.0,0.0]
[1776919564385,61.21,77890.41,0.21,0.0,0.0,0.0]
[1776919569421,61.21,77886.28,0.21,0.0,0.0,0.0]
[1776919574456,61.21,77886.48,0.21,0.0,0.0,0.0]
[1776919579491,61.21,77885.39,0.21,0.0,0.0,0.0]
[1776919584526,61.21,77883.85,0.21,0.0,0.0,0.0]
[1776919589561,61.21,77884.12,0.21,0.0,0.0,0.0]
[1776919592917,61.21,77884.28,0.21,0.0,0.0,0.0]
[1776919598627,61.21,77884.24,0.21,0.0,0.0,0.0]
[1776919603663,61.21,77884.09,0.21,0.0,0.0,0.0]
[1776919608696,61.21,77885.73,0.21,0.0,0.0,0.0]
[1776919613732,61.21,77887.71,0.21,0.0,0.0,0.0]
[1776919618765,61.21,77879.12,0.21,0.0,0.0,0.0]
[1776919623801,61.21,77877.26,0.21,0.0,0.0,0.0]
[1776919628837,61.21,77877.04,0.21,0.0,0.0,0.0]
[1776919633197,61.21,77872.71,0.21,0.0,0.0,0.0]
[1776919638906,61.21,77868.7,0.21,0.0,0.0,0.0]
[1776919643941,61.21,77865.91,0.21,0.0,0.0,0.0]
[1776919648976,61.21,77864.11,0.21,0.0,0.0,0.0]
[1776919651997,61.21,77863.44,0.21,0.0,0.0,0.0]
[1776919657032,61.21,77861.66,0.21,0.0,0.0,0.0]
[1776919663073,61.21,77860.06,0.21,0.0,0.0,0.0]
[1776919668111,61.21,77858.46,0.21,0.0,0.0,0.0]
[1776919673145,61.21,77856.71,0.21,0.0,0.0,0.0]
[1776919678181,61.21,77854.55,0.21,0.0,0.0,0.0]
[1776919683215,61.21,77851.21,0.21,0.0,0.0,0.0]
[1776919688250,61.21,77853.13,0.21,0.0,0.0,0.0]
[1776919693285,61.21,77853.08,0.21,0.0,0.0,0.0]
[1776919699327,61.21,77852.9,0.21,0.0,0.0,0.0]
[1776919704365,61.21,77852.29,0.21,0.0,0.0,0.0]
[1776919709400,61.21,77853.35,0.21,0.0,0.0,0.0]
[1776919711422,61.21,77853.14,0.21,0.0,0.0,0.0]
[1776919713761,61.21,77865.77,0.21,0.0,0.0,0.0]
[1776919719470,61.21,77864.62,0.21,0.0,0.0,0.0]
[1776919724505,61.21,77863.57,0.21,0.0,0.0,0.0]
[1776919727526,61.21,77853.63,0.21,0.0,0.0,0.0]
[1776919730548,61.21,77861.27,0.21,0.0,0.0,0.0]
[1776919735582,61.21,77860.88,0.21,0.0,0.0,0.0]
[1776919741623,61.21,77861.59,0.21,0.0,0.0,0.0]
[1776919746661,61.21,77861.09,0.21,0.0,0.0,0.0]
[1776919752701,61.21,77860.48,0.21,0.0,0.0,0.0]
[1776919757736,61.21,77866.32,0.21,0.0,0.0,0.0]
[1776919762771,61.21,77865.7,0.21,0.0,0.0,0.0]
[1776919767807,61.21,77866.2,0.21,0.0,0.0,0.0]
[1776919771834,61.21,77866.14,0.21,0.0,0.0,0.0]
[1776919776868,61.21,77864.38,0.21,0.0,0.0,0.0]
[1776919781905,61.21,77852.81,0.21,0.0,0.0,0.0]
[1776919786939,61.21,77854.19,0.21,0.0,0.0,0.0]
[1776919787948,61.21,77848.12,0.21,0.0,0.0,0.0]
[1776919788953,61.21,77843.64,0.21,0.0,0.0,0.0]
[1776919794324,61.21,77844.63,0.21,0.0,0.0,0.0]
[1776919798016,61.21,77861.12,0.21,0.0,0.0,0.0]
[1776919799022,61.21,77877.01,0.21,0.0,0.0,0.0]
[1776919802045,61.21,77870.33,0.21,0.0,0.0,0.0]
[1776919806072,61.21,77860.66,0.21,0.0,0.0,0.0]
[1776919811113,61.21,77857.64,0.21,0.0,0.0,0.0]
[1776919812114,61.21,77846.08,0.21,0.0,0.0,0.0]
[1776919814129,61.21,77851.92,0.21,0.0,0.0,0.0]
[1776919815135,61.21,77860.78,0.21,0.0,0.0,0.0]
[1776919817148,61.21,77865.02,0.21,0.0,0.0,0.0]
[1776919822184,61.21,77862.04,0.21,0.0,0.0,0.0]
[1776919826212,61.21,77857.84,0.21,0.0,0.0,0.0]
[1776919831247,61.21,77857.2,0.21,0.0,0.0,0.0]
[1776919834268,61.21,77851.62,0.21,0.0,0.0,0.0]
[1776919839304,61.21,77855.1,0.21,0.0,0.0,0.0]
[1776919844338,61.21,77857.58,0.21,0.0,0.0,0.0]
[1776919849373,61.21,77856.68,0.21,0.0,0.0,0.0]
[1776919854407,61.21,77856.18,0.21,0.0,0.0,0.0]
[1776919859446,61.21,77856.2,0.21,0.0,0.0,0.0]
[1776919864835,61.21,77855.57,0.21,0.0,0.0,0.0]
[1776919870528,61.21,77856.86,0.21,0.0,0.0,0.0]
[1776919873550,61.21,77851.86,0.21,0.0,0.0,0.0]
[1776919876572,61.21,77864.41,0.21,0.0,0.0,0.0]
[1776919877585,61.21,77870.74,0.21,0.0,0.0,0.0]
[1776919882614,61.21,77864.89,0.21,0.0,0.0,0.0]
[1776919887648,61.21,77864.38,0.21,0.0,0.0,0.0]
[1776919891677,61.21,77866.93,0.21,0.0,0.0,0.0]
[1776919896712,61.21,77864.68,0.21,0.0,0.0,0.0]
[1776919901748,61.21,77863.98,0.21,0.0,0.0,0.0]
[1776919906782,61.21,77867.57,0.21,0.0,0.0,0.0]
[1776919911817,61.21,77870.63,0.21,0.0,0.0,0.0]
[1776919916856,61.21,77870.15,0.21,0.0,0.0,0.0]
[1776919921902,61.21,77867.74,0.21,0.0,0.0,0.0]
[1776919923907,61.21,77860.15,0.21,0.0,0.0,0.0]
[1776919928942,61.21,77855.83,0.21,0.0,0.0,0.0]
[1776919933977,61.21,77852.91,0.21,0.0,0.0,0.0]
[1776919939012,61.21,77851.96,0.21,0.0,0.0,0.0]
[1776919945399,61.21,77852.34,0.21,0.0,0.0,0.0]
[1776919950093,61.21,77859.12,0.21,0.0,0.0,0.0]
[1776919951100,61.21,77860.08,0.21,0.0,0.0,0.0]
[1776919953114,61.21,77864.28,0.21,0.0,0.0,0.0]
[1776919958149,61.21,77867.2,0.21,0.0,0.0,0.0]
[1776919963184,61.21,77868.64,0.21,0.0,0.0,0.0]
[1776919968219,61.21,77867.23,0.21,0.0,0.0,0.0]
[1776919973253,61.21,77866.34,0.21,0.0,0.0,0.0]
[1776919978288,61.21,77865.09,0.21,0.0,0.0,0.0]
[1776919983323,61.21,77866.55,0.21,0.0,0.0,0.0]
[1776919990372,61.21,77867.39,0.21,0.0,0.0,0.0]
[1776919995407,61.21,77867.11,0.21,0.0,0.0,0.0]
[1776920000449,61.21,77875.59,0.21,0.0,0.0,0.0]
[1776920005478,61.21,77882.41,0.21,0.0,0.0,0.0]
[1776920010513,61.21,77884.3,0.21,0.0,0.0,0.0]
[1776920011520,61.21,77884.75,0.21,0.0,0.0,0.0]
[1776920016555,61.21,77887.2,0.21,0.0,0.0,0.0]
[1776920021590,61.21,77889.78,0.21,0.0,0.0,0.0]
[1776920026625,61.21,77889.56,0.21,0.0,0.0,0.0]
[1776920031660,61.21,77888.0,0.21,0.0,0.0,0.0]
[1776920032667,61.21,77894.44,0.21,0.0,0.0,0.0]
[1776920036030,61.21,77901.22,0.21,0.0,0.0,0.0]
[1776920041731,61.21,77902.31,0.21,0.0,0.0,0.0]
[1776920046765,61.21,77901.55,0.21,0.0,0.0,0.0]
[1776920051802,61.21,77901.97,0.21,0.0,0.0,0.0]
[1776920057845,61.21,77903.02,0.21,0.0,0.0,0.0]
[1776920062878,61.21,77907.96,0.21,0.0,0.0,0.0]
[1776920064892,61.21,77912.55,0.21,0.0,0.0,0.0]
[1776920071941,61.21,77911.99,0.21,0.0,0.0,0.0]
[1776920076976,61.21,77912.66,0.21,0.0,0.0,0.0]
[1776920083017,61.21,77912.57,0.21,0.0,0.0,0.0]
[1776920088053,61.21,77914.24,0.21,0.0,0.0,0.0]
[1776920093087,61.21,77914.97,0.21,0.0,0.0,0.0]
[1776920098122,61.21,77914.31,0.21,0.0,0.0,0.0]
[1776920103158,61.21,77907.9,0.21,0.0,0.0,0.0]
[1776920108193,61.21,77907.74,0.21,0.0,0.0,0.0]
[1776920113227,61.21,77907.44,0.21,0.0,0.0,0.0]
[1776920115242,61.21,77913.98,0.21,0.0,0.0,0.0]
[1776920120277,61.21,77914.45,0.21,0.0,0.0,0.0]
[1776920125313,61.21,77914.75,0.21,0.0,0.0,0.0]
[1776920130347,61.21,77915.74,0.21,0.0,0.0,0.0]
[1776920131354,61.21,77917.03,0.21,0.0,0.0,0.0]
[1776920136733,61.21,77917.51,0.21,0.0,0.0,0.0]
[1776920142436,61.21,77914.69,0.21,0.0,0.0,0.0]
[1776920147467,61.21,77912.48,0.21,0.0,0.0,0.0]
[1776920152501,61.21,77912.75,0.21,0.0,0.0,0.0]
[1776920157539,61.21,77915.11,0.21,0.0,0.0,0.0]
[1776920162571,61.21,77918.38,0.21,0.0,0.0,0.0]
[1776920167608,61.21,77921.63,0.21,0.0,0.0,0.0]
[1776920172642,61.21,77922.72,0.21,0.0,0.0,0.0]
[1776920177680,61.21,77922.25,0.21,0.0,0.0,0.0]
[1776920182716,61.21,77920.26,0.21,0.0,0.0,0.0]
[1776920187754,61.21,77918.92,0.21,0.0,0.0,0.0]
[1776920191779,61.21,77917.2,0.21,0.0,0.0,0.0]
[1776920196815,61.21,77911.81,0.21,0.0,0.0,0.0]
[1776920198828,61.21,77920.21,0.21,0.0,0.0,0.0]
[1776920205876,61.21,77920.03,0.21,0.0,0.0,0.0]
[1776920210912,61.21,77917.76,0.21,0.0,0.0,0.0]
[1776920217293,61.21,77920.65,0.21,0.0,0.0,0.0]
[1776920224003,61.21,77920.76,0.21,0.0,0.0,0.0]
[1776920229039,61.21,77920.31,0.21,0.0,0.0,0.0]
[1776920234075,61.21,77920.07,0.21,0.0,0.0,0.0]
[1776920240117,61.21,77918.98,0.21,0.0,0.0,0.0]
[1776920243138,61.21,77927.92,0.21,0.0,0.0,0.0]
[1776920245152,61.21,77932.0,0.21,0.0,0.0,0.0]
[1776920250187,61.21,77930.96,0.21,0.0,0.0,0.0]
[1776920254215,61.21,77930.81,0.21,0.0,0.0,0.0]
[1776920259251,61.21,77929.81,0.21,0.0,0.0,0.0]
[1776920264285,61.21,77927.34,0.21,0.0,0.0,0.0]
[1776920269320,61.21,77927.87,0.21,0.0,0.0,0.0]
[1776920275363,61.21,77927.89,0.21,0.0,0.0,0.0]
[1776920280397,61.21,77925.23,0.21,0.0,0.0,0.0]
[1776920283418,61.21,77919.35,0.21,0.0,0.0,0.0]
[1776920288454,61.21,77918.52,0.21,0.0,0.0,0.0]
[1776920293488,61.21,77921.03,0.21,0.0,0.0,0.0]
[1776920297854,61.21,77926.37,0.21,0.0,0.0,0.0]
[1776920300536,61.21,77930.99,0.21,0.0,0.0,0.0]
[1776920305576,61.21,77932.46,0.21,0.0,0.0,0.0]
[1776920310611,61.21,77932.8,0.21,0.0,0.0,0.0]
[1776920311619,61.21,77931.45,0.21,0.0,0.0,0.0]
[1776920316653,61.21,77931.97,0.21,0.0,0.0,0.0]
[1776920321688,61.21,77932.49,0.21,0.0,0.0,0.0]
[1776920326725,61.21,77931.93,0.21,0.0,0.0,0.0]
[1776920331759,61.21,77932.1,0.21,0.0,0.0,0.0]
[1776920336797,61.21,77931.29,0.21,0.0,0.0,0.0]
[1776920337801,61.21,77925.1,0.21,0.0,0.0,0.0]
[1776920342836,61.21,77930.96,0.21,0.0,0.0,0.0]
[1776920347871,61.21,77938.14,0.21,0.0,0.0,0.0]
[1776920352906,61.21,77938.65,0.21,0.0,0.0,0.0]
[1776920357941,61.21,77941.43,0.21,0.0,0.0,0.0]
[1776920361969,61.21,77948.65,0.21,0.0,0.0,0.0]
[1776920364993,61.21,77943.73,0.21,0.0,0.0,0.0]
[1776920370029,61.21,77941.99,0.21,0.0,0.0,0.0]
[1776920371034,61.21,77941.76,0.21,0.0,0.0,0.0]
[1776920372041,61.21,77935.56,0.21,0.0,0.0,0.0]
[1776920378417,61.21,77935.59,0.21,0.0,0.0,0.0]
[1776920384125,61.21,77936.85,0.21,0.0,0.0,0.0]
[1776920389159,61.21,77937.3,0.21,0.0,0.0,0.0]
[1776920394195,61.21,77931.38,0.21,0.0,0.0,0.0]
[1776920398557,61.21,77925.93,0.21,0.0,0.0,0.0]
[1776920402254,61.21,77931.33,0.21,0.0,0.0,0.0]
[1776920403258,61.21,77935.46,0.21,0.0,0.0,0.0]
[1776920408631,61.21,77933.4,0.21,0.0,0.0,0.0]
[1776920414335,61.21,77927.23,0.21,0.0,0.0,0.0]
[1776920419376,61.21,77926.45,0.21,0.0,0.0,0.0]
[1776920420382,61.21,77920.24,0.21,0.0,0.0,0.0]
[1776920425412,61.21,77918.15,0.21,0.0,0.0,0.0]
[1776920428778,61.21,77909.76,0.21,0.0,0.0,0.0]
[1776920431454,61.21,77909.72,0.21,0.0,0.0,0.0]
[1776920436489,61.21,77911.27,0.21,0.0,0.0,0.0]
[1776920438849,61.21,77924.34,0.21,0.0,0.0,0.0]
[1776920440517,61.21,77932.05,0.21,0.0,0.0,0.0]
[1776920441524,61.21,77936.99,0.21,0.0,0.0,0.0]
[1776920442532,61.21,77942.09,0.21,0.0,0.0,0.0]
[1776920447566,61.21,77944.68,0.21,0.0,0.0,0.0]
[1776920451594,61.21,77949.37,0.21,0.0,0.0,0.0]
[1776920456629,61.21,77947.74,0.21,0.0,0.0,0.0]
[1776920461665,61.21,77945.12,0.21,0.0,0.0,0.0]
[1776920466699,61.21,77942.17,0.21,0.0,0.0,0.0]
[1776920470728,61.21,77948.47,0.21,0.0,0.0,0.0]
[1776920475762,61.21,77950.39,0.21,0.0,0.0,0.0]
[1776920480799,61.21,77950.96,0.21,0.0,0.0,0.0]
[1776920485832,61.21,77947.29,0.21,0.0,0.0,0.0]
[1776920490868,61.21,77947.36,0.21,0.0,0.0,0.0]
[1776920491875,61.21,77945.5,0.21,0.0,0.0,0.0]
[1776920496911,61.21,77943.18,0.21,0.0,0.0,0.0]
[1776920501945,61.21,77944.81,0.21,0.0,0.0,0.0]
[1776920506980,61.21,77944.73,0.21,0.0,0.0,0.0]
[1776920510084,61.21,77949.3,0.21,0.0,0.0,0.0]
[1776920512030,61.21,77956.03,0.21,0.0,0.0,0.0]
[1776920513036,61.21,77950.95,0.21,0.0,0.0,0.0]
[1776920519078,61.21,77951.0,0.21,0.0,0.0,0.0]
[1776920522098,61.21,77955.2,0.21,0.0,0.0,0.0]
[1776920525120,61.21,77961.17,0.21,0.0,0.0,0.0]
[1776920527134,61.21,77973.4,0.21,0.0,0.0,0.0]
[1776920531164,61.21,77979.69,0.21,0.0,0.0,0.0]
[1776920536200,61.21,77974.96,0.21,0.0,0.0,0.0]
[1776920541236,61.21,77973.43,0.21,0.0,0.0,0.0]
[1776920546270,61.21,77975.51,0.21,0.0,0.0,0.0]
[1776920551305,61.21,77976.84,0.21,0.0,0.0,0.0]
[1776920554326,61.21,78002.88,0.21,0.0,0.0,0.0]
[1776920555334,61.21,78012.23,0.21,0.0,0.0,0.0]
[1776920559701,61.21,77998.92,0.21,0.0,0.0,0.0]
[1776920562382,61.21,77994.45,0.21,0.0,0.0,0.0]
[1776920567417,61.21,77993.1,0.21,0.0,0.0,0.0]
[1776920572452,61.21,77994.58,0.21,0.0,0.0,0.0]
[1776920575474,61.21,77987.21,0.21,0.0,0.0,0.0]
[1776920578496,61.21,77981.73,0.21,0.0,0.0,0.0]
[1776920583530,61.21,77986.52,0.21,0.0,0.0,0.0]
[1776920584537,61.21,77993.01,0.21,0.0,0.0,0.0]
[1776920587558,61.21,77997.31,0.21,0.0,0.0,0.0]
[1776920592593,61.21,77994.55,0.21,0.0,0.0,0.0]
[1776920597628,61.21,77994.86,0.21,0.0,0.0,0.0]
[1776920602664,61.21,77994.94,0.21,0.0,0.0,0.0]
[1776920607698,61.21,77990.78,0.21,0.0,0.0,0.0]
[1776920611726,61.21,77987.58,0.21,0.0,0.0,0.0]
[1776920616767,61.21,77987.84,0.21,0.0,0.0,0.0]
[1776920621802,61.21,77990.96,0.21,0.0,0.0,0.0]
[1776920626837,61.21,77991.53,0.21,0.0,0.0,0.0]
[1776920631872,61.21,77991.39,0.21,0.0,0.0,0.0]
[1776920636907,61.21,77991.01,0.21,0.0,0.0,0.0]
[1776920641942,61.21,77988.91,0.21,0.0,0.0,0.0]
[1776920642949,61.21,77983.77,0.21,0.0,0.0,0.0]
[1776920643956,61.21,77969.45,0.21,0.0,0.0,0.0]
[1776920647984,61.21,77964.95,0.21,0.0,0.0,0.0]
[1776920653021,61.21,77968.33,0.21,0.0,0.0,0.0]
[1776920654028,61.21,77975.24,0.21,0.0,0.0,0.0]
[1776920659070,61.21,77975.5,0.21,0.0,0.0,0.0]
[1776920664105,61.21,77977.44,0.21,0.0,0.0,0.0]
[1776920666118,61.21,77981.92,0.21,0.0,0.0,0.0]
[1776920667130,61.21,77987.01,0.21,0.0,0.0,0.0]
[1776920671157,61.21,77989.19,0.21,0.0,0.0,0.0]
[1776920677199,61.21,77987.49,0.21,0.0,0.0,0.0]
[1776920682233,61.21,77987.83,0.21,0.0,0.0,0.0]
[1776920685253,61.21,77997.82,0.21,0.0,0.0,0.0]
[1776920687268,61.21,78006.5,0.21,0.0,0.0,0.0]
[1776920692303,61.21,78010.03,0.21,0.0,0.0,0.0]
[1776920697338,61.21,78012.18,0.21,0.0,0.0,0.0]
[1776920702375,61.21,78007.45,0.21,0.0,0.0,0.0]
[1776920703381,61.21,78001.59,0.21,0.0,0.0,0.0]
[1776920708415,61.21,78002.83,0.21,0.0,0.0,0.0]
[1776920710760,61.21,77997.02,0.21,0.0,0.0,0.0]
[1776920716471,61.21,77995.1,0.21,0.0,0.0,0.0]
[1776920721508,61.21,77996.92,0.21,0.0,0.0,0.0]
[1776920726541,61.21,77998.95,0.21,0.0,0.0,0.0]
[1776920731575,61.21,77999.99,0.21,0.0,0.0,0.0]
[1776920735604,61.21,77995.47,0.21,0.0,0.0,0.0]
[1776920740971,61.21,77994.74,0.21,0.0,0.0,0.0]
[1776920746681,61.21,77995.29,0.21,0.0,0.0,0.0]
[1776920751716,61.21,77994.5,0.21,0.0,0.0,0.0]
[1776920756752,61.21,77994.08,0.21,0.0,0.0,0.0]
[1776920759772,61.21,77989.22,0.21,0.0,0.0,0.0]
[1776920763802,61.21,77984.33,0.21,0.0,0.0,0.0]
[1776920765814,61.21,77979.94,0.21,0.0,0.0,0.0]
[1776920771186,61.21,77983.24,0.21,0.0,0.0,0.0]
[1776920775885,61.21,77988.2,0.21,0.0,0.0,0.0]
[1776920781256,61.21,77992.95,0.21,0.0,0.0,0.0]
[1776920783941,61.21,77997.88,0.21,0.0,0.0,0.0]
[1776920788977,61.21,77996.53,0.21,0.0,0.0,0.0]
[1776920791330,61.21,77994.21,0.21,0.0,0.0,0.0]
[1776920797035,61.21,77995.9,0.21,0.0,0.0,0.0]
[1776920798042,61.21,77988.94,0.21,0.0,0.0,0.0]
[1776920801399,61.21,77983.59,0.21,0.0,0.0,0.0]
[1776920807105,61.21,77983.28,0.21,0.0,0.0,0.0]
[1776920812141,61.21,77983.74,0.21,0.0,0.0,0.0]
[1776920817176,61.21,77984.43,0.21,0.0,0.0,0.0]
[1776920822213,61.21,77985.5,0.21,0.0,0.0,0.0]
[1776920825232,61.21,77991.85,0.21,0.0,0.0,0.0]
[1776920826239,61.21,78000.64,0.21,0.0,0.0,0.0]
[1776920831274,61.21,78002.19,0.21,0.0,0.0,0.0]
[1776920836308,61.21,78000.53,0.21,0.0,0.0,0.0]
[1776920841344,61.21,78000.56,0.21,0.0,0.0,0.0]
[1776920846378,61.21,77995.58,0.21,0.0,0.0,0.0]
[1776920851414,61.21,77998.58,0.21,0.0,0.0,0.0]
[1776920854435,61.21,77989.64,0.21,0.0,0.0,0.0]
[1776920859472,61.21,77988.94,0.21,0.0,0.0,0.0]
[1776920862492,61.21,77995.53,0.21,0.0,0.0,0.0]
[1776920867526,61.21,77995.46,0.21,0.0,0.0,0.0]
[1776920872561,61.21,77996.43,0.21,0.0,0.0,0.0]
[1776920877596,61.21,77996.6,0.21,0.0,0.0,0.0]
[1776920882631,61.21,77996.86,0.21,0.0,0.0,0.0]
[1776920887666,61.21,77997.25,0.21,0.0,0.0,0.0]
[1776920892702,61.21,77996.91,0.21,0.0,0.0,0.0]
[1776920898743,61.21,77997.57,0.21,0.0,0.0,0.0]
[1776920903778,61.21,77997.36,0.21,0.0,0.0,0.0]
[1776920908812,61.21,77995.34,0.21,0.0,0.0,0.0]
[1776920912182,61.21,77999.1,0.21,0.0,0.0,0.0]
[1776920917875,61.21,77999.71,0.21,0.0,0.0,0.0]
[1776920920897,61.21,78004.03,0.21,0.0,0.0,0.0]
[1776920925932,61.21,78003.29,0.21,0.0,0.0,0.0]
[1776920930967,61.21,78001.98,0.21,0.0,0.0,0.0]
[1776920936001,61.21,77997.49,0.21,0.0,0.0,0.0]
[1776920941038,61.21,77994.81,0.21,0.0,0.0,0.0]
[1776920942394,61.21,77987.33,0.21,0.0,0.0,0.0]
[1776920945066,61.21,77982.17,0.21,0.0,0.0,0.0]
[1776920950102,61.21,77981.14,0.21,0.0,0.0,0.0]
[1776920955137,61.21,77979.47,0.21,0.0,0.0,0.0]
[1776920960172,61.21,77979.59,0.21,0.0,0.0,0.0]
[1776920966214,61.21,77979.96,0.21,0.0,0.0,0.0]
[1776920972604,61.21,77979.82,0.21,0.0,0.0,0.0]
[1776920978335,61.21,77979.63,0.21,0.0,0.0,0.0]
[1776920985385,61.21,77980.05,0.21,0.0,0.0,0.0]
[1776920990420,61.21,77976.9,0.21,0.0,0.0,0.0]
[1776920992434,61.21,77985.47,0.21,0.0,0.0,0.0]
[1776920995455,61.21,77979.15,0.21,0.0,0.0,0.0]
[1776921000493,61.21,77976.83,0.21,0.0,0.0,0.0]
[1776921001503,61.21,78016.67,0.21,0.0,0.0,0.0]
[1776921002504,61.21,78025.3,0.21,0.0,0.0,0.0]
[1776921007539,61.21,78023.45,0.21,0.0,0.0,0.0]
[1776921011568,61.21,78018.83,0.21,0.0,0.0,0.0]
[1776921012575,61.21,78011.63,0.21,0.0,0.0,0.0]
[1776921014588,61.21,78001.24,0.21,0.0,0.0,0.0]
[1776921019624,61.21,77998.28,0.21,0.0,0.0,0.0]
[1776921020631,61.21,77990.92,0.21,0.0,0.0,0.0]
[1776921025665,61.21,77992.51,0.21,0.0,0.0,0.0]
[1776921030700,61.21,77993.25,0.21,0.0,0.0,0.0]
[1776921031708,61.21,77997.74,0.21,0.0,0.0,0.0]
[1776921037754,61.21,77998.2,0.21,0.0,0.0,0.0]
[1776921042786,61.21,77998.8,0.21,0.0,0.0,0.0]
[1776921047821,61.21,77998.81,0.21,0.0,0.0,0.0]
[1776921053217,61.21,77998.96,0.21,0.0,0.0,0.0]
[1776921058898,61.21,77998.84,0.21,0.0,0.0,0.0]
[1776921063934,61.21,77999.06,0.21,0.0,0.0,0.0]
[1776921065949,61.21,78015.85,0.21,0.0,0.0,0.0]
[1776921067961,61.21,78020.06,0.21,0.0,0.0,0.0]
[1776921073363,61.21,78010.29,0.21,0.0,0.0,0.0]
[1776921079042,61.21,78008.96,0.21,0.0,0.0,0.0]
[1776921084075,61.21,78006.54,0.21,0.0,0.0,0.0]
[1776921089109,61.21,78007.03,0.21,0.0,0.0,0.0]
[1776921091123,61.21,78006.43,0.21,0.0,0.0,0.0]
[1776921096158,61.21,78009.18,0.21,0.0,0.0,0.0]
[1776921101194,61.21,78006.35,0.21,0.0,0.0,0.0]
[1776921103574,61.21,77996.13,0.21,0.0,0.0,0.0]
[1776921109250,61.21,77995.96,0.21,0.0,0.0,0.0]
[1776921114285,61.21,77995.69,0.21,0.0,0.0,0.0]
[1776921119320,61.21,77995.31,0.21,0.0,0.0,0.0]
[1776921123714,61.21,78000.56,0.21,0.0,0.0,0.0]
[1776921129390,61.21,78002.02,0.21,0.0,0.0,0.0]
[1776921134427,61.21,78003.09,0.21,0.0,0.0,0.0]
[1776921139461,61.21,78003.19,0.21,0.0,0.0,0.0]
[1776921143856,61.21,78008.13,0.21,0.0,0.0,0.0]
[1776921149530,61.21,78006.81,0.21,0.0,0.0,0.0]
[1776921151544,61.21,78005.96,0.21,0.0,0.0,0.0]
[1776921154565,61.21,78001.93,0.21,0.0,0.0,0.0]
[1776921159600,61.21,78001.93,0.21,0.0,0.0,0.0]
[1776921164637,61.21,78002.4,0.21,0.0,0.0,0.0]
[1776921169673,61.21,78000.27,0.21,0.0,0.0,0.0]
[1776921174708,61.21,78001.37,0.21,0.0,0.0,0.0]
[1776921178741,61.21,78007.4,0.21,0.0,0.0,0.0]
[1776921183771,61.21,78008.2,0.21,0.0,0.0,0.0]
[1776921186793,61.21,78002.43,0.21,0.0,0.0,0.0]
[1776921191826,61.21,78001.56,0.21,0.0,0.0,0.0]
[1776921196862,61.21,77998.31,0.21,0.0,0.0,0.0]
[1776921201897,61.21,77998.58,0.21,0.0,0.0,0.0]
[1776921206932,61.21,77997.56,0.21,0.0,0.0,0.0]
[1776921211966,61.21,77997.52,0.21,0.0,0.0,0.0]
[1776921217002,61.21,77997.71,0.21,0.0,0.0,0.0]
[1776921222038,61.21,77997.62,0.21,0.0,0.0,0.0]
[1776921227073,61.21,77998.3,0.21,0.0,0.0,0.0]
[1776921232108,61.21,77997.77,0.21,0.0,0.0,0.0]
[1776921237147,61.21,77998.18,0.21,0.0,0.0,0.0]
[1776921242178,61.21,77998.85,0.21,0.0,0.0,0.0]
[1776921247212,61.21,77997.76,0.21,0.0,0.0,0.0]
[1776921254628,61.21,77997.84,0.21,0.0,0.0,0.0]
[1776921256276,61.21,78002.57,0.21,0.0,0.0,0.0]
[1776921261310,61.21,78005.06,0.21,0.0,0.0,0.0]
[1776921266346,61.21,78003.28,0.21,0.0,0.0,0.0]
[1776921273396,61.21,78003.43,0.21,0.0,0.0,0.0]
[1776921278430,61.21,78003.18,0.21,0.0,0.0,0.0]
[1776921283465,61.21,77999.62,0.21,0.0,0.0,0.0]
[1776921288500,61.21,77999.79,0.21,0.0,0.0,0.0]
[1776921293535,61.21,77997.45,0.21,0.0,0.0,0.0]
[1776921298571,61.21,77996.73,0.21,0.0,0.0,0.0]
[1776921303605,61.21,77997.61,0.21,0.0,0.0,0.0]
[1776921309647,61.21,77998.32,0.21,0.0,0.0,0.0]
[1776921315050,61.21,77998.94,0.21,0.0,0.0,0.0]
[1776921321730,61.21,77999.03,0.21,0.0,0.0,0.0]
[1776921326765,61.21,77998.8,0.21,0.0,0.0,0.0]
[1776921332808,61.21,77998.72,0.21,0.0,0.0,0.0]
[1776921338856,61.21,77998.24,0.21,0.0,0.0,0.0]
[1776921345899,61.21,77999.16,0.21,0.0,0.0,0.0]
[1776921350936,61.21,77998.22,0.21,0.0,0.0,0.0]
[1776921355968,61.21,77998.59,0.21,0.0,0.0,0.0]
[1776921361005,61.21,77998.26,0.21,0.0,0.0,0.0]
[1776921362011,61.21,77989.49,0.21,0.0,0.0,0.0]
[1776921363018,61.21,77981.48,0.21,0.0,0.0,0.0]
[1776921366040,61.21,77976.23,0.21,0.0,0.0,0.0]
[1776921371076,61.21,77973.95,0.21,0.0,0.0,0.0]
[1776921376111,61.21,77974.38,0.21,0.0,0.0,0.0]
[1776921381145,61.21,77975.48,0.21,0.0,0.0,0.0]
[1776921387190,61.21,77975.46,0.21,0.0,0.0,0.0]
[1776921391218,61.21,77975.33,0.21,0.0,0.0,0.0]
[1776921393230,61.21,77970.05,0.21,0.0,0.0,0.0]
[1776921398264,61.21,77968.37,0.21,0.0,0.0,0.0]
[1776921403302,61.21,77970.0,0.21,0.0,0.0,0.0]
[1776921408337,61.21,77968.18,0.21,0.0,0.0,0.0]
[1776921412364,61.21,77956.05,0.21,0.0,0.0,0.0]
[1776921413374,61.21,77951.21,0.21,0.0,0.0,0.0]
[1776921415757,61.21,77946.69,0.21,0.0,0.0,0.0]
[1776921421428,61.21,77945.48,0.21,0.0,0.0,0.0]
[1776921426462,61.21,77941.74,0.21,0.0,0.0,0.0]
[1776921431502,61.21,77942.77,0.21,0.0,0.0,0.0]
[1776921436533,61.21,77945.91,0.21,0.0,0.0,0.0]
[1776921440561,61.21,77950.67,0.21,0.0,0.0,0.0]
[1776921445971,61.21,77946.86,0.21,0.0,0.0,0.0]
[1776921451638,61.21,77946.25,0.21,0.0,0.0,0.0]
[1776921456674,61.21,77946.22,0.21,0.0,0.0,0.0]
[1776921458688,61.21,77941.43,0.21,0.0,0.0,0.0]
[1776921463723,61.21,77941.23,0.21,0.0,0.0,0.0]
[1776921466113,61.21,77937.13,0.21,0.0,0.0,0.0]
[1776921470772,61.21,77932.03,0.21,0.0,0.0,0.0]
[1776921476183,61.21,77931.04,0.21,0.0,0.0,0.0]
[1776921481848,61.21,77929.94,0.21,0.0,0.0,0.0]
[1776921486886,61.21,77932.13,0.21,0.0,0.0,0.0]
[1776921491920,61.21,77932.38,0.21,0.0,0.0,0.0]
[1776921497962,61.21,77932.14,0.21,0.0,0.0,0.0]
[1776921500981,61.21,77950.45,0.21,0.0,0.0,0.0]
[1776921507024,61.21,77952.53,0.21,0.0,0.0,0.0]
[1776921514073,61.21,77953.29,0.21,0.0,0.0,0.0]
[1776921519108,61.21,77953.45,0.21,0.0,0.0,0.0]
[1776921524143,61.21,77954.47,0.21,0.0,0.0,0.0]
[1776921529178,61.21,77954.79,0.21,0.0,0.0,0.0]
[1776921531192,61.21,77949.2,0.21,0.0,0.0,0.0]
[1776921536226,61.21,77950.0,0.21,0.0,0.0,0.0]
[1776921541263,61.21,77949.65,0.21,0.0,0.0,0.0]
[1776921547304,61.21,77950.58,0.21,0.0,0.0,0.0]
[1776921552340,61.21,77950.43,0.21,0.0,0.0,0.0]
[1776921557376,61.21,77949.62,0.21,0.0,0.0,0.0]
[1776921562412,61.21,77953.36,0.21,0.0,0.0,0.0]
[1776921567446,61.21,77954.53,0.21,0.0,0.0,0.0]
[1776921571473,61.21,77952.81,0.21,0.0,0.0,0.0]
[1776921576890,61.21,77952.38,0.21,0.0,0.0,0.0]
[1776921580538,61.21,77944.33,0.21,0.0,0.0,0.0]
[1776921582553,61.21,77938.44,0.21,0.0,0.0,0.0]
[1776921587587,61.21,77937.23,0.21,0.0,0.0,0.0]
[1776921592623,61.21,77937.64,0.21,0.0,0.0,0.0]
[1776921594635,61.21,77931.98,0.21,0.0,0.0,0.0]
[1776921596584,61.21,77931.35,0.21,0.0,0.0,0.0]
[1776921596957,61.21,77931.41,0.21,0.0,0.0,0.0]
[1776921598273,61.21,77931.41,0.21,0.0,0.0,0.0]
[1776921598295,61.21,77983.88,0.21,0.0,0.0,0.0]
[1776921599682,61.21,78001.01,0.21,0.0,0.0,0.0]
[1776921600678,61.21,78006.32,0.21,0.0,0.0,0.0]
[1776921601686,61.21,78015.51,0.21,0.0,0.0,0.0]
[1776921603699,61.21,78020.24,0.21,0.0,0.0,0.0]
[1776921608734,61.21,78016.35,0.21,0.0,0.0,0.0]
[1776921613769,61.21,78016.61,0.21,0.0,0.0,0.0]
[1776921618804,61.21,78012.93,0.21,0.0,0.0,0.0]
[1776921623839,61.21,78012.48,0.21,0.0,0.0,0.0]
[1776921628874,61.21,78013.25,0.21,0.0,0.0,0.0]
[1776921630888,61.21,78018.15,0.21,0.0,0.0,0.0]
[1776921631896,61.21,78019.39,0.21,0.0,0.0,0.0]
[1776921635922,61.21,78015.11,0.21,0.0,0.0,0.0]
[1776921640959,61.21,78014.62,0.21,0.0,0.0,0.0]
[1776921643987,61.21,78001.91,0.21,0.0,0.0,0.0]
[1776921644994,61.21,77993.94,0.21,0.0,0.0,0.0]
[1776921650032,61.21,77994.21,0.21,0.0,0.0,0.0]
[1776921655068,61.21,77992.99,0.21,0.0,0.0,0.0]
[1776921660102,61.21,77994.89,0.21,0.0,0.0,0.0]
[1776921665137,61.21,77994.2,0.21,0.0,0.0,0.0]
[1776921670172,61.21,77989.83,0.21,0.0,0.0,0.0]
[1776921672186,61.21,77985.12,0.21,0.0,0.0,0.0]
[1776921673193,61.21,77981.08,0.21,0.0,0.0,0.0]
[1776921678228,61.21,77982.18,0.21,0.0,0.0,0.0]
[1776921683263,61.21,77982.11,0.21,0.0,0.0,0.0]
[1776921688302,61.21,77980.94,0.21,0.0,0.0,0.0]
[1776921691321,61.21,77980.43,0.21,0.0,0.0,0.0]
[1776921696356,61.21,77981.02,0.21,0.0,0.0,0.0]
[1776921701392,61.21,77982.78,0.21,0.0,0.0,0.0]
[1776921702399,61.21,77991.25,0.21,0.0,0.0,0.0]
[1776921707435,61.21,77992.49,0.21,0.0,0.0,0.0]
[1776921712469,61.21,77991.46,0.21,0.0,0.0,0.0]
[1776921717881,61.21,77993.5,0.21,0.0,0.0,0.0]
[1776921724554,61.21,77992.12,0.21,0.0,0.0,0.0]
[1776921729590,61.21,77991.2,0.21,0.0,0.0,0.0]
[1776921731604,61.21,77985.74,0.21,0.0,0.0,0.0]
[1776921732612,61.21,77976.99,0.21,0.0,0.0,0.0]
[1776921734624,61.21,77972.47,0.21,0.0,0.0,0.0]
[1776921739660,61.21,77972.2,0.21,0.0,0.0,0.0]
[1776921744696,61.21,77971.09,0.21,0.0,0.0,0.0]
[1776921746711,61.21,77963.16,0.21,0.0,0.0,0.0]
[1776921751745,61.21,77964.69,0.21,0.0,0.0,0.0]
[1776921756780,61.21,77958.38,0.21,0.0,0.0,0.0]
[1776921761816,61.21,77954.96,0.21,0.0,0.0,0.0]
[1776921766850,61.21,77955.73,0.21,0.0,0.0,0.0]
[1776921771886,61.21,77956.32,0.21,0.0,0.0,0.0]
[1776921776921,61.21,77956.43,0.21,0.0,0.0,0.0]
[1776921781956,61.21,77956.26,0.21,0.0,0.0,0.0]
[1776921786991,61.21,77957.31,0.21,0.0,0.0,0.0]
[1776921792026,61.21,77957.53,0.21,0.0,0.0,0.0]
[1776921797061,61.21,77957.82,0.21,0.0,0.0,0.0]
[1776921802096,61.21,77958.32,0.21,0.0,0.0,0.0]
[1776921807157,61.21,77958.51,0.21,0.0,0.0,0.0]
[1776921811165,61.21,77958.89,0.21,0.0,0.0,0.0]
[1776921816199,61.21,77958.83,0.21,0.0,0.0,0.0]
[1776921821234,61.21,77958.52,0.21,0.0,0.0,0.0]
[1776921825266,61.21,77964.87,0.21,0.0,0.0,0.0]
[1776921830298,61.21,77967.56,0.21,0.0,0.0,0.0]
[1776921835333,61.21,77966.16,0.21,0.0,0.0,0.0]
[1776921841375,61.21,77966.96,0.21,0.0,0.0,0.0]
[1776921846409,61.21,77963.46,0.21,0.0,0.0,0.0]
[1776921851445,61.21,77963.58,0.21,0.0,0.0,0.0]
[1776921856480,61.21,77963.42,0.21,0.0,0.0,0.0]
[1776921861515,61.21,77964.27,0.21,0.0,0.0,0.0]
[1776921867556,61.21,77966.68,0.21,0.0,0.0,0.0]
[1776921871584,61.21,77966.68,0.21,0.0,0.0,0.0]
[1776921877629,61.21,77966.56,0.21,0.0,0.0,0.0]
[1776921881658,61.21,77961.28,0.21,0.0,0.0,0.0]
[1776921886693,61.21,77961.24,0.21,0.0,0.0,0.0]
[1776921887701,61.21,77952.53,0.21,0.0,0.0,0.0]
[1776921892735,61.21,77952.61,0.21,0.0,0.0,0.0]
[1776921897770,61.21,77953.64,0.21,0.0,0.0,0.0]
[1776921902805,61.21,77954.0,0.21,0.0,0.0,0.0]
[1776921907844,61.21,77953.28,0.21,0.0,0.0,0.0]
[1776921912875,61.21,77953.61,0.21,0.0,0.0,0.0]
[1776921917911,61.21,77953.52,0.21,0.0,0.0,0.0]
[1776921922945,61.21,77947.55,0.21,0.0,0.0,0.0]
[1776921924959,61.21,77934.52,0.21,0.0,0.0,0.0]
[1776921925966,61.21,77925.05,0.21,0.0,0.0,0.0]
[1776921929390,61.21,77920.79,0.21,0.0,0.0,0.0]
[1776921931001,61.21,77920.45,0.21,0.0,0.0,0.0]
[1776921936040,61.21,77918.98,0.21,0.0,0.0,0.0]
[1776921941074,61.21,77919.82,0.21,0.0,0.0,0.0]
[1776921946113,61.21,77919.85,0.21,0.0,0.0,0.0]
[1776921951150,61.21,77919.68,0.21,0.0,0.0,0.0]
[1776921953170,61.21,77909.11,0.21,0.0,0.0,0.0]
[1776921958198,61.21,77908.14,0.21,0.0,0.0,0.0]
[1776921962226,61.21,77916.23,0.21,0.0,0.0,0.0]
[1776921967264,61.21,77915.44,0.21,0.0,0.0,0.0]
[1776921972305,61.21,77915.55,0.21,0.0,0.0,0.0]
[1776921974314,61.21,77911.39,0.21,0.0,0.0,0.0]
[1776921976328,61.21,77907.1,0.21,0.0,0.0,0.0]
[1776921982370,61.21,77905.49,0.21,0.0,0.0,0.0]
[1776921987405,61.21,77906.77,0.21,0.0,0.0,0.0]
[1776921988412,61.21,77901.43,0.21,0.0,0.0,0.0]
[1776921991434,61.21,77900.16,0.21,0.0,0.0,0.0]
[1776921993448,61.21,77907.06,0.21,0.0,0.0,0.0]
[1776921998483,61.21,77910.73,0.21,0.0,0.0,0.0]
[1776922003518,61.21,77912.54,0.21,0.0,0.0,0.0]
[1776922005211,61.21,77912.39,0.21,0.0,0.0,0.0]
[1776922005258,61.21,77912.43,0.21,0.0,0.0,0.0]
[1776922012581,61.21,77911.38,0.21,0.0,0.0,0.0]
[1776922018623,61.21,77910.12,0.21,0.0,0.0,0.0]
[1776922023658,61.21,77908.59,0.21,0.0,0.0,0.0]
[1776922028695,61.21,77902.1,0.21,0.0,0.0,0.0]
[1776922033728,61.21,77908.4,0.21,0.0,0.0,0.0]
[1776922039771,61.21,77908.24,0.21,0.0,0.0,0.0]
[1776922044805,61.21,77908.58,0.21,0.0,0.0,0.0]
[1776922050237,61.21,77908.83,0.21,0.0,0.0,0.0]
[1776922052086,61.21,77908.83,0.21,0.0,0.0,0.0]
[1776922052153,61.21,77908.74,0.21,0.0,0.0,0.0]
[1776922055882,61.21,77912.4,0.21,0.0,0.0,0.0]
[1776922056890,61.21,77916.58,0.21,0.0,0.0,0.0]
[1776922061924,61.21,77924.66,0.21,0.0,0.0,0.0]
[1776922065953,61.21,77920.48,0.21,0.0,0.0,0.0]
[1776922070988,61.21,77917.74,0.21,0.0,0.0,0.0]
[1776922076023,61.21,77916.48,0.21,0.0,0.0,0.0]
[1776922081058,61.21,77913.43,0.21,0.0,0.0,0.0]
[1776922086093,61.21,77913.8,0.21,0.0,0.0,0.0]
[1776922091127,61.21,77914.0,0.21,0.0,0.0,0.0]
[1776922096164,61.21,77913.71,0.21,0.0,0.0,0.0]
[1776922101201,61.21,77913.44,0.21,0.0,0.0,0.0]
[1776922106234,61.21,77915.78,0.21,0.0,0.0,0.0]
[1776922111270,61.21,77918.52,0.21,0.0,0.0,0.0]
[1776922116304,61.21,77919.12,0.21,0.0,0.0,0.0]
[1776922121340,61.21,77918.86,0.21,0.0,0.0,0.0]
[1776922126375,61.21,77916.7,0.21,0.0,0.0,0.0]
[1776922131410,61.21,77916.02,0.21,0.0,0.0,0.0]
[1776922138460,61.21,77915.26,0.21,0.0,0.0,0.0]
[1776922143496,61.21,77914.97,0.21,0.0,0.0,0.0]
[1776922148530,61.21,77913.67,0.21,0.0,0.0,0.0]
[1776922154572,61.21,77914.37,0.21,0.0,0.0,0.0]
[1776922159607,61.21,77913.87,0.21,0.0,0.0,0.0]
[1776922165649,61.21,77913.17,0.21,0.0,0.0,0.0]
[1776922170686,61.21,77913.17,0.21,0.0,0.0,0.0]
[1776922171690,61.21,77913.08,0.21,0.0,0.0,0.0]
[1776922176726,61.21,77913.37,0.21,0.0,0.0,0.0]
[1776922181761,61.21,77912.79,0.21,0.0,0.0,0.0]
[1776922190824,61.21,77912.13,0.21,0.0,0.0,0.0]
[1776922195859,61.21,77911.24,0.21,0.0,0.0,0.0]
[1776922200895,61.21,77909.1,0.21,0.0,0.0,0.0]
[1776922205930,61.21,77900.77,0.21,0.0,0.0,0.0]
[1776922206936,61.21,77894.86,0.21,0.0,0.0,0.0]
[1776922211972,61.21,77891.87,0.21,0.0,0.0,0.0]
[1776922216000,61.21,77882.92,0.21,0.0,0.0,0.0]
[1776922221034,61.21,77879.67,0.21,0.0,0.0,0.0]
[1776922223051,61.21,77874.83,0.21,0.0,0.0,0.0]
[1776922228082,61.21,77876.09,0.21,0.0,0.0,0.0]
[1776922231523,61.21,77871.01,0.21,0.0,0.0,0.0]
[1776922237146,61.21,77870.16,0.21,0.0,0.0,0.0]
[1776922240167,61.21,77865.88,0.21,0.0,0.0,0.0]
[1776922243188,61.21,77862.07,0.21,0.0,0.0,0.0]
[1776922248224,61.21,77857.67,0.21,0.0,0.0,0.0]
[1776922249230,61.21,77851.4,0.21,0.0,0.0,0.0]
[1776922251663,61.21,77855.33,0.21,0.0,0.0,0.0]
[1776922254265,61.21,77861.36,0.21,0.0,0.0,0.0]
[1776922256282,61.21,77865.81,0.21,0.0,0.0,0.0]
[1776922260318,61.21,77873.5,0.21,0.0,0.0,0.0]
[1776922261737,61.21,77896.16,0.21,0.0,0.0,0.0]
[1776922263337,61.21,77902.88,0.21,0.0,0.0,0.0]
[1776922264342,61.21,77911.6,0.21,0.0,0.0,0.0]
[1776922268379,61.21,77901.3,0.21,0.0,0.0,0.0]
[1776922271805,61.21,77905.73,0.21,0.0,0.0,0.0]
[1776922277444,61.21,77904.8,0.21,0.0,0.0,0.0]
[1776922282477,61.21,77903.69,0.21,0.0,0.0,0.0]
[1776922286508,61.21,77898.57,0.21,0.0,0.0,0.0]
[1776922287513,61.21,77892.94,0.21,0.0,0.0,0.0]
[1776922288519,61.21,77888.91,0.21,0.0,0.0,0.0]
[1776922291945,61.21,77886.01,0.21,0.0,0.0,0.0]
[1776922293554,61.21,77874.59,0.21,0.0,0.0,0.0]
[1776922298591,61.21,77874.53,0.21,0.0,0.0,0.0]
[1776922303623,61.21,77874.89,0.21,0.0,0.0,0.0]
[1776922308658,61.21,77876.78,0.21,0.0,0.0,0.0]
[1776922313694,61.21,77877.93,0.21,0.0,0.0,0.0]
[1776922318728,61.21,77878.38,0.21,0.0,0.0,0.0]
[1776922323764,61.21,77879.12,0.21,0.0,0.0,0.0]
[1776922328799,61.21,77879.04,0.21,0.0,0.0,0.0]
[1776922329811,61.21,77885.6,0.21,0.0,0.0,0.0]
[1776922330814,61.21,77892.6,0.21,0.0,0.0,0.0]
[1776922335850,61.21,77894.91,0.21,0.0,0.0,0.0]
[1776922340885,61.21,77888.17,0.21,0.0,0.0,0.0]
[1776922341891,61.21,77884.51,0.21,0.0,0.0,0.0]
[1776922345920,61.21,77878.87,0.21,0.0,0.0,0.0]
[1776922349948,61.21,77873.71,0.21,0.0,0.0,0.0]
[1776922351961,61.21,77873.25,0.21,0.0,0.0,0.0]
[1776922356997,61.21,77868.04,0.21,0.0,0.0,0.0]
[1776922362033,61.21,77869.82,0.21,0.0,0.0,0.0]
[1776922364047,61.21,77850.51,0.21,0.0,0.0,0.0]
[1776922365054,61.21,77841.31,0.21,0.0,0.0,0.0]
[1776922366061,61.21,77832.93,0.21,0.0,0.0,0.0]
[1776922371096,61.21,77832.34,0.21,0.0,0.0,0.0]
[1776922376135,61.21,77832.49,0.21,0.0,0.0,0.0]
[1776922381172,61.21,77832.56,0.21,0.0,0.0,0.0]
[1776922385222,61.21,77804.81,0.21,0.0,0.0,0.0]
[1776922386206,61.21,77799.32,0.21,0.0,0.0,0.0]
[1776922387213,61.21,77803.26,0.21,0.0,0.0,0.0]
[1776922392669,61.21,77801.55,0.21,0.0,0.0,0.0]
[1776922397283,61.21,77805.3,0.21,0.0,0.0,0.0]
[1776922401311,61.21,77809.25,0.21,0.0,0.0,0.0]
[1776922405339,61.21,77815.8,0.21,0.0,0.0,0.0]
[1776922407353,61.21,77810.09,0.21,0.0,0.0,0.0]
[1776922409367,61.21,77814.29,0.21,0.0,0.0,0.0]
[1776922410374,61.21,77808.39,0.21,0.0,0.0,0.0]
[1776922411381,61.21,77804.01,0.21,0.0,0.0,0.0]
[1776922416416,61.21,77799.8,0.21,0.0,0.0,0.0]
[1776922421451,61.21,77799.53,0.21,0.0,0.0,0.0]
[1776922426485,61.21,77800.49,0.21,0.0,0.0,0.0]
[1776922431521,61.21,77797.64,0.21,0.0,0.0,0.0]
[1776922437562,61.21,77796.39,0.21,0.0,0.0,0.0]
[1776922441591,61.21,77806.72,0.21,0.0,0.0,0.0]
[1776922443031,61.21,77815.19,0.21,0.0,0.0,0.0]
[1776922444614,61.21,77823.71,0.21,0.0,0.0,0.0]
[1776922445621,61.21,77832.18,0.21,0.0,0.0,0.0]
[1776922450655,61.21,77832.58,0.21,0.0,0.0,0.0]
[1776922453103,61.21,77828.89,0.21,0.0,0.0,0.0]
[1776922456696,61.21,77825.29,0.21,0.0,0.0,0.0]
[1776922458711,61.21,77830.24,0.21,0.0,0.0,0.0]
[1776922460726,61.21,77835.25,0.21,0.0,0.0,0.0]
[1776922465759,61.21,77833.96,0.21,0.0,0.0,0.0]
[1776922468783,61.21,77828.57,0.21,0.0,0.0,0.0]
[1776922470795,61.21,77833.52,0.21,0.0,0.0,0.0]
[1776922471802,61.21,77833.69,0.21,0.0,0.0,0.0]
[1776922473274,61.21,77839.85,0.21,0.0,0.0,0.0]
[1776922476836,61.21,77847.5,0.21,0.0,0.0,0.0]
[1776922481873,61.21,77848.66,0.21,0.0,0.0,0.0]
[1776922486910,61.21,77847.97,0.21,0.0,0.0,0.0]
[1776922491947,61.21,77851.05,0.21,0.0,0.0,0.0]
[1776922492955,61.21,77856.52,0.21,0.0,0.0,0.0]
[1776922497988,61.21,77855.05,0.21,0.0,0.0,0.0]
[1776922503024,61.21,77853.01,0.21,0.0,0.0,0.0]
[1776922507052,61.21,77863.07,0.21,0.0,0.0,0.0]
[1776922512088,61.21,77860.0,0.21,0.0,0.0,0.0]
[1776922516116,61.21,77855.9,0.21,0.0,0.0,0.0]
[1776922521150,61.21,77857.12,0.21,0.0,0.0,0.0]
[1776922525181,61.21,77848.92,0.21,0.0,0.0,0.0]
[1776922526185,61.21,77844.99,0.21,0.0,0.0,0.0]
[1776922529206,61.21,77840.0,0.21,0.0,0.0,0.0]
[1776922530212,61.21,77823.02,0.21,0.0,0.0,0.0]
[1776922531219,61.21,77818.63,0.21,0.0,0.0,0.0]
[1776922536255,61.21,77814.16,0.21,0.0,0.0,0.0]
[1776922541290,61.21,77811.6,0.21,0.0,0.0,0.0]
[1776922546326,61.21,77811.16,0.21,0.0,0.0,0.0]
[1776922551362,61.21,77811.94,0.21,0.0,0.0,0.0]
[1776922553374,61.21,77807.27,0.21,0.0,0.0,0.0]
[1776922555389,61.21,77813.87,0.21,0.0,0.0,0.0]
[1776922556396,61.21,77817.81,0.21,0.0,0.0,0.0]
[1776922557406,61.21,77822.46,0.21,0.0,0.0,0.0]
[1776922559419,61.21,77827.47,0.21,0.0,0.0,0.0]
[1776922563913,61.21,77832.22,0.21,0.0,0.0,0.0]
[1776922569489,61.21,77833.23,0.21,0.0,0.0,0.0]
[1776922574524,61.21,77832.75,0.21,0.0,0.0,0.0]
[1776922577544,61.21,77823.57,0.21,0.0,0.0,0.0]
[1776922582583,61.21,77822.8,0.21,0.0,0.0,0.0]
[1776922585601,61.21,77826.97,0.21,0.0,0.0,0.0]
[1776922586608,61.21,77832.06,0.21,0.0,0.0,0.0]
[1776922587615,61.21,77836.34,0.21,0.0,0.0,0.0]
[1776922591643,61.21,77828.2,0.21,0.0,0.0,0.0]
[1776922594125,61.21,77824.24,0.21,0.0,0.0,0.0]
[1776922599701,61.21,77825.52,0.21,0.0,0.0,0.0]
[1776922601714,61.21,77815.9,0.21,0.0,0.0,0.0]
[1776922605741,61.21,77809.58,0.21,0.0,0.0,0.0]
[1776922606750,61.21,77805.75,0.21,0.0,0.0,0.0]
[1776922607757,61.21,77810.46,0.21,0.0,0.0,0.0]
[1776922609771,61.21,77818.1,0.21,0.0,0.0,0.0]
[1776922615813,61.21,77818.31,0.21,0.0,0.0,0.0]
[1776922620848,61.21,77816.23,0.21,0.0,0.0,0.0]
[1776922624338,61.21,77821.89,0.21,0.0,0.0,0.0]
[1776922625883,61.21,77837.18,0.21,0.0,0.0,0.0]
[1776922630926,61.21,77828.41,0.21,0.0,0.0,0.0]
[1776922634410,61.21,77834.76,0.21,0.0,0.0,0.0]
[1776922636969,61.21,77842.12,0.21,0.0,0.0,0.0]
[1776922640998,61.21,77832.71,0.21,0.0,0.0,0.0]
[1776922642005,61.21,77820.43,0.21,0.0,0.0,0.0]
[1776922644479,61.21,77826.22,0.21,0.0,0.0,0.0]
[1776922646033,61.21,77835.01,0.21,0.0,0.0,0.0]
[1776922651067,61.21,77836.65,0.21,0.0,0.0,0.0]
[1776922656103,61.21,77838.19,0.21,0.0,0.0,0.0]
[1776922661140,61.21,77841.27,0.21,0.0,0.0,0.0]
[1776922666175,61.21,77842.48,0.21,0.0,0.0,0.0]
[1776922671210,61.21,77843.46,0.21,0.0,0.0,0.0]
[1776922674231,61.21,77854.58,0.21,0.0,0.0,0.0]
[1776922679266,61.21,77857.46,0.21,0.0,0.0,0.0]
[1776922680273,61.21,77861.38,0.21,0.0,0.0,0.0]
[1776922682287,61.21,77866.63,0.21,0.0,0.0,0.0]
[1776922683294,61.21,77871.93,0.21,0.0,0.0,0.0]
[1776922685308,61.21,77875.74,0.21,0.0,0.0,0.0]
[1776922686314,61.21,77880.49,0.21,0.0,0.0,0.0]
[1776922689341,61.21,77873.61,0.21,0.0,0.0,0.0]
[1776922694375,61.21,77872.75,0.21,0.0,0.0,0.0]
[1776922696390,61.21,77876.53,0.21,0.0,0.0,0.0]
[1776922699411,61.21,77882.91,0.21,0.0,0.0,0.0]
[1776922703439,61.21,77890.76,0.21,0.0,0.0,0.0]
[1776922708475,61.21,77889.61,0.21,0.0,0.0,0.0]
[1776922709482,61.21,77882.21,0.21,0.0,0.0,0.0]
[1776922710488,61.21,77875.41,0.21,0.0,0.0,0.0]
[1776922711495,61.21,77872.33,0.21,0.0,0.0,0.0]
[1776922716531,61.21,77870.41,0.21,0.0,0.0,0.0]
[1776922721565,61.21,77870.41,0.21,0.0,0.0,0.0]
[1776922722572,61.21,77876.75,0.21,0.0,0.0,0.0]
[1776922727608,61.21,77876.25,0.21,0.0,0.0,0.0]
[1776922732643,61.21,77870.56,0.21,0.0,0.0,0.0]
[1776922736672,61.21,77854.51,0.21,0.0,0.0,0.0]
[1776922737678,61.21,77850.65,0.21,0.0,0.0,0.0]
[1776922742713,61.21,77852.45,0.21,0.0,0.0,0.0]
[1776922745192,61.21,77859.12,0.21,0.0,0.0,0.0]
[1776922751775,61.21,77860.78,0.21,0.0,0.0,0.0]
[1776922752783,61.21,77864.75,0.21,0.0,0.0,0.0]
[1776922755263,61.21,77858.72,0.21,0.0,0.0,0.0]
[1776922756813,61.21,77843.37,0.21,0.0,0.0,0.0]
[1776922761846,61.21,77843.14,0.21,0.0,0.0,0.0]
[1776922766881,61.21,77845.18,0.21,0.0,0.0,0.0]
[1776922768896,61.21,77852.29,0.21,0.0,0.0,0.0]
[1776922771917,61.21,77852.88,0.21,0.0,0.0,0.0]
[1776922776951,61.21,77851.48,0.21,0.0,0.0,0.0]
[1776922779972,61.21,77847.85,0.21,0.0,0.0,0.0]
[1776922782996,61.21,77841.46,0.21,0.0,0.0,0.0]
[1776922784005,61.21,77818.2,0.21,0.0,0.0,0.0]
[1776922785473,61.21,77805.69,0.21,0.0,0.0,0.0]
[1776922791053,61.21,77806.91,0.21,0.0,0.0,0.0]
[1776922796088,61.21,77805.82,0.21,0.0,0.0,0.0]
[1776922801124,61.21,77804.79,0.21,0.0,0.0,0.0]
[1776922803137,61.21,77799.8,0.21,0.0,0.0,0.0]
[1776922808172,61.21,77796.34,0.21,0.0,0.0,0.0]
[1776922813207,61.21,77796.29,0.21,0.0,0.0,0.0]
[1776922818257,61.21,77795.78,0.21,0.0,0.0,0.0]
[1776922823281,61.21,77795.16,0.21,0.0,0.0,0.0]
[1776922826302,61.21,77804.89,0.21,0.0,0.0,0.0]
[1776922827309,61.21,77809.2,0.21,0.0,0.0,0.0]
[1776922829323,61.21,77814.52,0.21,0.0,0.0,0.0]
[1776922831339,61.21,77815.59,0.21,0.0,0.0,0.0]
[1776922832348,61.21,77820.26,0.21,0.0,0.0,0.0]
[1776922834361,61.21,77824.32,0.21,0.0,0.0,0.0]
[1776922839396,61.21,77816.94,0.21,0.0,0.0,0.0]
[1776922842419,61.21,77821.53,0.21,0.0,0.0,0.0]
[1776922847454,61.21,77821.37,0.21,0.0,0.0,0.0]
[1776922852489,61.21,77822.43,0.21,0.0,0.0,0.0]
[1776922857525,61.21,77821.56,0.21,0.0,0.0,0.0]
[1776922862561,61.21,77821.16,0.21,0.0,0.0,0.0]
[1776922867596,61.21,77822.93,0.21,0.0,0.0,0.0]
[1776922869610,61.21,77818.95,0.21,0.0,0.0,0.0]
[1776922874646,61.21,77819.77,0.21,0.0,0.0,0.0]
[1776922879683,61.21,77818.71,0.21,0.0,0.0,0.0]
[1776922884716,61.21,77819.6,0.21,0.0,0.0,0.0]
[1776922889751,61.21,77823.62,0.21,0.0,0.0,0.0]
[1776922891764,61.21,77823.55,0.21,0.0,0.0,0.0]
[1776922896800,61.21,77824.16,0.21,0.0,0.0,0.0]
[1776922902842,61.21,77826.61,0.21,0.0,0.0,0.0]
[1776922907877,61.21,77826.8,0.21,0.0,0.0,0.0]
[1776922912912,61.21,77826.96,0.21,0.0,0.0,0.0]
[1776922917947,61.21,77829.74,0.21,0.0,0.0,0.0]
[1776922922982,61.21,77830.72,0.21,0.0,0.0,0.0]
[1776922928018,61.21,77831.73,0.21,0.0,0.0,0.0]
[1776922933053,61.21,77830.42,0.21,0.0,0.0,0.0]
[1776922938090,61.21,77831.56,0.21,0.0,0.0,0.0]
[1776922939099,61.21,77837.83,0.21,0.0,0.0,0.0]
[1776922940102,61.21,77844.67,0.21,0.0,0.0,0.0]
[1776922946597,61.21,77844.2,0.21,0.0,0.0,0.0]
[1776922951179,61.21,77841.73,0.21,0.0,0.0,0.0]
[1776922956668,61.21,77844.11,0.21,0.0,0.0,0.0]
[1776922962256,61.21,77844.95,0.21,0.0,0.0,0.0]
[1776922967293,61.21,77844.73,0.21,0.0,0.0,0.0]
[1776922972325,61.21,77845.59,0.21,0.0,0.0,0.0]
[1776922977361,61.21,77845.29,0.21,0.0,0.0,0.0]
[1776922982398,61.21,77844.82,0.21,0.0,0.0,0.0]
[1776922987434,61.21,77845.48,0.21,0.0,0.0,0.0]
[1776922993475,61.21,77846.05,0.21,0.0,0.0,0.0]
[1776922998512,61.21,77845.91,0.21,0.0,0.0,0.0]
[1776923001533,61.21,77850.05,0.21,0.0,0.0,0.0]
[1776923006566,61.21,77849.09,0.21,0.0,0.0,0.0]
[1776923011603,61.21,77848.24,0.21,0.0,0.0,0.0]
[1776923016641,61.21,77851.68,0.21,0.0,0.0,0.0]
[1776923021676,61.21,77851.76,0.21,0.0,0.0,0.0]
[1776923027719,61.21,77853.93,0.21,0.0,0.0,0.0]
[1776923032756,61.21,77856.77,0.21,0.0,0.0,0.0]
[1776923037791,61.21,77858.96,0.21,0.0,0.0,0.0]
[1776923042826,61.21,77860.26,0.21,0.0,0.0,0.0]
[1776923047864,61.21,77860.22,0.21,0.0,0.0,0.0]
[1776923052899,61.21,77858.86,0.21,0.0,0.0,0.0]
[1776923058942,61.21,77858.1,0.21,0.0,0.0,0.0]
[1776923063976,61.21,77859.37,0.21,0.0,0.0,0.0]
[1776923069011,61.21,77864.12,0.21,0.0,0.0,0.0]
[1776923071025,61.21,77865.62,0.21,0.0,0.0,0.0]
[1776923073039,61.21,77871.83,0.21,0.0,0.0,0.0]
[1776923074046,61.21,77875.94,0.21,0.0,0.0,0.0]
[1776923077522,61.21,77871.88,0.21,0.0,0.0,0.0]
[1776923083108,61.21,77870.24,0.21,0.0,0.0,0.0]
[1776923088144,61.21,77872.22,0.21,0.0,0.0,0.0]
[1776923093178,61.21,77873.46,0.21,0.0,0.0,0.0]
[1776923098214,61.21,77872.03,0.21,0.0,0.0,0.0]
[1776923103249,61.21,77866.77,0.21,0.0,0.0,0.0]
[1776923107732,61.21,77872.25,0.21,0.0,0.0,0.0]
[1776923109291,61.21,77880.84,0.21,0.0,0.0,0.0]
[1776923114326,61.21,77884.08,0.21,0.0,0.0,0.0]
[1776923115334,61.21,77888.22,0.21,0.0,0.0,0.0]
[1776923117802,61.21,77892.11,0.21,0.0,0.0,0.0]
[1776923123388,61.21,77891.96,0.21,0.0,0.0,0.0]
[1776923127872,61.21,77896.75,0.21,0.0,0.0,0.0]
[1776923131445,61.21,77895.62,0.21,0.0,0.0,0.0]
[1776923136481,61.21,77896.11,0.21,0.0,0.0,0.0]
[1776923141515,61.21,77899.05,0.21,0.0,0.0,0.0]
[1776923146551,61.21,77900.83,0.21,0.0,0.0,0.0]
[1776923151584,61.21,77901.57,0.21,0.0,0.0,0.0]
[1776923156620,61.21,77902.36,0.21,0.0,0.0,0.0]
[1776923161655,61.21,77903.98,0.21,0.0,0.0,0.0]
[1776923167698,61.21,77904.21,0.21,0.0,0.0,0.0]
[1776923172732,61.21,77911.57,0.21,0.0,0.0,0.0]
[1776923175754,61.21,77924.4,0.21,0.0,0.0,0.0]
[1776923180789,61.21,77928.07,0.21,0.0,0.0,0.0]
[1776923185826,61.21,77927.72,0.21,0.0,0.0,0.0]
[1776923190864,61.21,77926.88,0.21,0.0,0.0,0.0]
[1776923191874,61.21,77928.14,0.21,0.0,0.0,0.0]
[1776923196907,61.21,77936.28,0.21,0.0,0.0,0.0]
[1776923197913,61.21,77942.54,0.21,0.0,0.0,0.0]
[1776923202949,61.21,77941.12,0.21,0.0,0.0,0.0]
[1776923207985,61.21,77940.12,0.21,0.0,0.0,0.0]
[1776923213022,61.21,77940.22,0.21,0.0,0.0,0.0]
[1776923218059,61.21,77940.57,0.21,0.0,0.0,0.0]
[1776923221080,61.21,77935.95,0.21,0.0,0.0,0.0]
[1776923222088,61.21,77927.21,0.21,0.0,0.0,0.0]
[1776923227122,61.21,77927.18,0.21,0.0,0.0,0.0]
[1776923232157,61.21,77927.07,0.21,0.0,0.0,0.0]
[1776923237192,61.21,77928.08,0.21,0.0,0.0,0.0]
[1776923242227,61.21,77929.21,0.21,0.0,0.0,0.0]
[1776923247263,61.21,77932.28,0.21,0.0,0.0,0.0]
[1776923251291,61.21,77932.35,0.21,0.0,0.0,0.0]
[1776923256326,61.21,77933.42,0.21,0.0,0.0,0.0]
[1776923258784,61.21,77927.24,0.21,0.0,0.0,0.0]
[1776923264382,61.21,77927.13,0.21,0.0,0.0,0.0]
[1776923270425,61.21,77927.14,0.21,0.0,0.0,0.0]
[1776923273446,61.21,77935.68,0.21,0.0,0.0,0.0]
[1776923278924,61.21,77937.66,0.21,0.0,0.0,0.0]
[1776923284527,61.21,77932.97,0.21,0.0,0.0,0.0]
[1776923289562,61.21,77934.34,0.21,0.0,0.0,0.0]
[1776923291575,61.21,77930.65,0.21,0.0,0.0,0.0]
[1776923296612,61.21,77930.59,0.21,0.0,0.0,0.0]
[1776923301646,61.21,77927.61,0.21,0.0,0.0,0.0]
[1776923305675,61.21,77931.91,0.21,0.0,0.0,0.0]
[1776923306683,61.21,77936.0,0.21,0.0,0.0,0.0]
[1776923311717,61.21,77937.43,0.21,0.0,0.0,0.0]
[1776923316751,61.21,77935.56,0.21,0.0,0.0,0.0]
[1776923321791,61.21,77935.75,0.21,0.0,0.0,0.0]
[1776923326823,61.21,77936.39,0.21,0.0,0.0,0.0]
[1776923331858,61.21,77936.06,0.21,0.0,0.0,0.0]
[1776923335885,61.21,77941.51,0.21,0.0,0.0,0.0]
[1776923336895,61.21,77945.97,0.21,0.0,0.0,0.0]
[1776923341929,61.21,77947.86,0.21,0.0,0.0,0.0]
[1776923344952,61.21,77962.36,0.21,0.0,0.0,0.0]
[1776923349987,61.21,77963.37,0.21,0.0,0.0,0.0]
[1776923354017,61.21,77959.24,0.21,0.0,0.0,0.0]
[1776923359053,61.21,77959.31,0.21,0.0,0.0,0.0]
[1776923364088,61.21,77958.92,0.21,0.0,0.0,0.0]
[1776923369125,61.21,77966.32,0.21,0.0,0.0,0.0]
[1776923371140,61.21,77966.84,0.21,0.0,0.0,0.0]
[1776923372147,61.21,77974.45,0.21,0.0,0.0,0.0]
[1776923374161,61.21,77978.29,0.21,0.0,0.0,0.0]
[1776923378189,61.21,77984.78,0.21,0.0,0.0,0.0]
[1776923383223,61.21,77985.83,0.21,0.0,0.0,0.0]
[1776923386246,61.21,77989.87,0.21,0.0,0.0,0.0]
[1776923391279,61.21,77992.05,0.21,0.0,0.0,0.0]
[1776923396315,61.21,77986.38,0.21,0.0,0.0,0.0]
[1776923401349,61.21,77986.91,0.21,0.0,0.0,0.0]
[1776923404372,61.21,77990.68,0.21,0.0,0.0,0.0]
[1776923409844,61.21,77986.66,0.21,0.0,0.0,0.0]
[1776923415450,61.21,77988.11,0.21,0.0,0.0,0.0]
[1776923416458,61.21,77994.28,0.21,0.0,0.0,0.0]
[1776923421493,61.21,77992.17,0.21,0.0,0.0,0.0]
[1776923422503,61.21,78001.84,0.21,0.0,0.0,0.0]
[1776923424513,61.21,78007.29,0.21,0.0,0.0,0.0]
[1776923427534,61.21,78010.8,0.21,0.0,0.0,0.0]
[1776923432569,61.21,78012.28,0.21,0.0,0.0,0.0]
[1776923437604,61.21,78015.05,0.21,0.0,0.0,0.0]
[1776923442642,61.21,78014.24,0.21,0.0,0.0,0.0]
[1776923447674,61.21,78015.19,0.21,0.0,0.0,0.0]
[1776923452709,61.21,78016.06,0.21,0.0,0.0,0.0]
[1776923455730,61.21,78019.47,0.21,0.0,0.0,0.0]
[1776923456737,61.21,78025.35,0.21,0.0,0.0,0.0]
[1776923457744,61.21,78030.18,0.21,0.0,0.0,0.0]
[1776923462780,61.21,78032.36,0.21,0.0,0.0,0.0]
[1776923463786,61.21,78038.73,0.21,0.0,0.0,0.0]
[1776923468821,61.21,78040.25,0.21,0.0,0.0,0.0]
[1776923473856,61.21,78040.36,0.21,0.0,0.0,0.0]
[1776923478890,61.21,78040.53,0.21,0.0,0.0,0.0]
[1776923480337,61.21,78044.86,0.21,0.0,0.0,0.0]
[1776923485961,61.21,78047.06,0.21,0.0,0.0,0.0]
[1776923487969,61.21,78060.38,0.21,0.0,0.0,0.0]
[1776923491995,61.21,78059.32,0.21,0.0,0.0,0.0]
[1776923492999,61.21,78049.3,0.21,0.0,0.0,0.0]
[1776923494007,61.21,78043.54,0.21,0.0,0.0,0.0]
[1776923495013,61.21,78048.46,0.21,0.0,0.0,0.0]
[1776923497028,61.21,78052.15,0.21,0.0,0.0,0.0]
[1776923500050,61.21,78047.23,0.21,0.0,0.0,0.0]
[1776923502064,61.21,78042.66,0.21,0.0,0.0,0.0]
[1776923505084,61.21,78037.97,0.21,0.0,0.0,0.0]
[1776923510119,61.21,78037.37,0.21,0.0,0.0,0.0]
[1776923512133,61.21,78032.17,0.21,0.0,0.0,0.0]
[1776923513139,61.21,78040.01,0.21,0.0,0.0,0.0]
[1776923515154,61.21,78044.21,0.21,0.0,0.0,0.0]
[1776923520189,61.21,78044.78,0.21,0.0,0.0,0.0]
[1776923522203,61.21,78037.96,0.21,0.0,0.0,0.0]
[1776923527238,61.21,78040.11,0.21,0.0,0.0,0.0]
[1776923529253,61.21,78044.78,0.21,0.0,0.0,0.0]
[1776923534287,61.21,78044.59,0.21,0.0,0.0,0.0]
[1776923537307,61.21,78049.09,0.21,0.0,0.0,0.0]
[1776923542346,61.21,78051.68,0.21,0.0,0.0,0.0]
[1776923547381,61.21,78052.09,0.21,0.0,0.0,0.0]
[1776923551408,61.21,78052.43,0.21,0.0,0.0,0.0]
[1776923556444,61.21,78051.77,0.21,0.0,0.0,0.0]
[1776923560904,61.21,78070.36,0.21,0.0,0.0,0.0]
[1776923566529,61.21,78078.05,0.21,0.0,0.0,0.0]
[1776923567535,61.21,78096.97,0.21,0.0,0.0,0.0]
[1776923570974,61.21,78092.1,0.21,0.0,0.0,0.0]
[1776923574585,61.21,78086.98,0.21,0.0,0.0,0.0]
[1776923575591,61.21,78083.56,0.21,0.0,0.0,0.0]
[1776923579622,61.21,78075.48,0.21,0.0,0.0,0.0]
[1776923581046,61.21,78066.93,0.21,0.0,0.0,0.0]
[1776923583650,61.21,78063.41,0.21,0.0,0.0,0.0]
[1776923586672,61.21,78059.73,0.21,0.0,0.0,0.0]
[1776923588692,61.21,78054.55,0.21,0.0,0.0,0.0]
[1776923593720,61.21,78054.04,0.21,0.0,0.0,0.0]
[1776923597748,61.21,78060.11,0.21,0.0,0.0,0.0]
[1776923602783,61.21,78060.94,0.21,0.0,0.0,0.0]
[1776923603790,61.21,78071.25,0.21,0.0,0.0,0.0]
[1776923607818,61.21,78062.95,0.21,0.0,0.0,0.0]
[1776923609832,61.21,78058.8,0.21,0.0,0.0,0.0]
[1776923611256,61.21,78057.97,0.21,0.0,0.0,0.0]
[1776923616881,61.21,78055.26,0.21,0.0,0.0,0.0]
[1776923621917,61.21,78054.22,0.21,0.0,0.0,0.0]
[1776923626952,61.21,78053.78,0.21,0.0,0.0,0.0]
[1776923631985,61.21,78054.53,0.21,0.0,0.0,0.0]
[1776923637022,61.21,78056.21,0.21,0.0,0.0,0.0]
[1776923638030,61.21,78061.87,0.21,0.0,0.0,0.0]
[1776923639036,61.21,78065.95,0.21,0.0,0.0,0.0]
[1776923644072,61.21,78068.47,0.21,0.0,0.0,0.0]
[1776923646086,61.21,78061.75,0.21,0.0,0.0,0.0]
[1776923650114,61.21,78057.48,0.21,0.0,0.0,0.0]
[1776923655148,61.21,78060.3,0.21,0.0,0.0,0.0]
[1776923661191,61.21,78059.56,0.21,0.0,0.0,0.0]
[1776923666226,61.21,78058.53,0.21,0.0,0.0,0.0]
[1776923671261,61.21,78058.02,0.21,0.0,0.0,0.0]
[1776923672268,61.21,78053.13,0.21,0.0,0.0,0.0]
[1776923676296,61.21,78057.39,0.21,0.0,0.0,0.0]
[1776923680323,61.21,78051.74,0.21,0.0,0.0,0.0]
[1776923685360,61.21,78052.72,0.21,0.0,0.0,0.0]
[1776923690394,61.21,78052.9,0.21,0.0,0.0,0.0]
[1776923693415,61.21,78058.39,0.21,0.0,0.0,0.0]
[1776923698390,61.21,78057.99,0.21,0.0,0.0,0.0]
[1776923698601,61.21,78058.98,0.21,0.0,0.0,0.0]
[1776923699453,61.21,78058.98,0.21,0.0,0.0,0.0]
[1776923699555,61.21,77995.11,0.21,0.0,0.0,0.0]
[1776923702486,61.21,78006.66,0.21,0.0,0.0,0.0]
[1776923703491,61.21,78013.12,0.21,0.0,0.0,0.0]
[1776923708529,61.21,78014.87,0.21,0.0,0.0,0.0]
[1776923709533,61.21,78027.1,0.21,0.0,0.0,0.0]
[1776923709676,61.21,78027.1,0.21,0.0,0.0,0.0]
[1776923709831,61.21,78027.1,0.21,0.0,0.0,0.0]
[1776923720611,61.21,78028.37,0.21,0.0,0.0,0.0]
[1776923725645,61.21,78026.71,0.21,0.0,0.0,0.0]
[1776923730680,61.21,78026.34,0.21,0.0,0.0,0.0]
[1776923732123,61.21,78025.57,0.21,0.0,0.0,0.0]
[1776923737729,61.21,78026.53,0.21,0.0,0.0,0.0]
[1776923742763,61.21,78025.65,0.21,0.0,0.0,0.0]
[1776923747799,61.21,78025.63,0.21,0.0,0.0,0.0]
[1776923752833,61.21,78024.5,0.21,0.0,0.0,0.0]
[1776923757870,61.21,78026.57,0.21,0.0,0.0,0.0]
[1776923758876,61.21,78031.4,0.21,0.0,0.0,0.0]
[1776923759882,61.21,78037.84,0.21,0.0,0.0,0.0]
[1776923764919,61.21,78039.66,0.21,0.0,0.0,0.0]
[1776923767941,61.21,78043.15,0.21,0.0,0.0,0.0]
[1776923768948,61.21,78048.57,0.21,0.0,0.0,0.0]
[1776923773982,61.21,78050.7,0.21,0.0,0.0,0.0]
[1776923779017,61.21,78052.91,0.21,0.0,0.0,0.0]
[1776923784052,61.21,78052.89,0.21,0.0,0.0,0.0]
[1776923789086,61.21,78055.51,0.21,0.0,0.0,0.0]
[1776923791100,61.21,78054.68,0.21,0.0,0.0,0.0]
[1776923796136,61.21,78055.87,0.21,0.0,0.0,0.0]
[1776923800169,61.21,78059.39,0.21,0.0,0.0,0.0]
[1776923802622,61.21,78054.99,0.21,0.0,0.0,0.0]
[1776923808221,61.21,78050.21,0.21,0.0,0.0,0.0]
[1776923812696,61.21,78036.46,0.21,0.0,0.0,0.0]
[1776923818291,61.21,78036.22,0.21,0.0,0.0,0.0]
[1776923823326,61.21,78037.92,0.21,0.0,0.0,0.0]
[1776923828360,61.21,78037.97,0.21,0.0,0.0,0.0]
[1776923833397,61.21,78038.52,0.21,0.0,0.0,0.0]
[1776923838432,61.21,78038.92,0.21,0.0,0.0,0.0]
[1776923843468,61.21,78038.07,0.21,0.0,0.0,0.0]
[1776923848502,61.21,78038.0,0.21,0.0,0.0,0.0]
[1776923851522,61.21,78038.56,0.21,0.0,0.0,0.0]
[1776923856561,61.21,78039.43,0.21,0.0,0.0,0.0]
[1776923861594,61.21,78039.3,0.21,0.0,0.0,0.0]
[1776923866629,61.21,78039.04,0.21,0.0,0.0,0.0]
[1776923871664,61.21,78038.43,0.21,0.0,0.0,0.0]
[1776923876702,61.21,78039.74,0.21,0.0,0.0,0.0]
[1776923881741,61.21,78039.68,0.21,0.0,0.0,0.0]
[1776923882745,61.21,78035.6,0.21,0.0,0.0,0.0]
[1776923883752,61.21,78026.67,0.21,0.0,0.0,0.0]
[1776923884758,61.21,78021.86,0.21,0.0,0.0,0.0]
[1776923889794,61.21,78021.7,0.21,0.0,0.0,0.0]
[1776923894830,61.21,78021.74,0.21,0.0,0.0,0.0]
[1776923899864,61.21,78021.2,0.21,0.0,0.0,0.0]
[1776923904899,61.21,78024.02,0.21,0.0,0.0,0.0]
[1776923909934,61.21,78022.19,0.21,0.0,0.0,0.0]
[1776923911947,61.21,78023.26,0.21,0.0,0.0,0.0]
[1776923916982,61.21,78023.49,0.21,0.0,0.0,0.0]
[1776923922018,61.21,78022.37,0.21,0.0,0.0,0.0]
[1776923927052,61.21,78022.46,0.21,0.0,0.0,0.0]
[1776923932088,61.21,78023.25,0.21,0.0,0.0,0.0]
[1776923937122,61.21,78022.16,0.21,0.0,0.0,0.0]
[1776923942158,61.21,78021.09,0.21,0.0,0.0,0.0]
[1776923948201,61.21,78022.69,0.21,0.0,0.0,0.0]
[1776923951221,61.21,78018.59,0.21,0.0,0.0,0.0]
[1776923957262,61.21,78017.82,0.21,0.0,0.0,0.0]
[1776923962341,61.21,78018.67,0.21,0.0,0.0,0.0]
[1776923963752,61.21,78015.41,0.21,0.0,0.0,0.0]
[1776923969385,61.21,78016.94,0.21,0.0,0.0,0.0]
[1776923971399,61.21,78017.16,0.21,0.0,0.0,0.0]
[1776923976434,61.21,78018.11,0.21,0.0,0.0,0.0]
[1776923981469,61.21,78017.76,0.21,0.0,0.0,0.0]
[1776923987512,61.21,78017.9,0.21,0.0,0.0,0.0]
[1776923992546,61.21,78017.98,0.21,0.0,0.0,0.0]
[1776923997582,61.21,78018.6,0.21,0.0,0.0,0.0]
[1776923999597,61.21,78032.68,0.21,0.0,0.0,0.0]
[1776924001611,61.21,78047.96,0.21,0.0,0.0,0.0]
[1776924002617,61.21,78051.23,0.21,0.0,0.0,0.0]
[1776924005640,61.21,78056.65,0.21,0.0,0.0,0.0]
[1776924010673,61.21,78055.26,0.21,0.0,0.0,0.0]
[1776924015708,61.21,78052.94,0.21,0.0,0.0,0.0]
[1776924020743,61.21,78051.38,0.21,0.0,0.0,0.0]
[1776924025779,61.21,78051.51,0.21,0.0,0.0,0.0]
[1776924031822,61.21,78050.32,0.21,0.0,0.0,0.0]
[1776924034844,61.21,78061.04,0.21,0.0,0.0,0.0]
[1776924035851,61.21,78066.62,0.21,0.0,0.0,0.0]
[1776924036859,61.21,78069.99,0.21,0.0,0.0,0.0]
[1776924040887,61.21,78077.92,0.21,0.0,0.0,0.0]
[1776924042899,61.21,78073.43,0.21,0.0,0.0,0.0]
[1776924045921,61.21,78077.24,0.21,0.0,0.0,0.0]
[1776924050958,61.21,78078.49,0.21,0.0,0.0,0.0]
[1776924055994,61.21,78076.28,0.21,0.0,0.0,0.0]
[1776924061030,61.21,78077.05,0.21,0.0,0.0,0.0]
[1776924064466,61.21,78057.59,0.21,0.0,0.0,0.0]
[1776924070097,61.21,78059.84,0.21,0.0,0.0,0.0]
[1776924074536,61.21,78076.22,0.21,0.0,0.0,0.0]
[1776924080166,61.21,78076.89,0.21,0.0,0.0,0.0]
[1776924084607,61.21,78081.66,0.21,0.0,0.0,0.0]
[1776924088222,61.21,78085.09,0.21,0.0,0.0,0.0]
[1776924091243,61.21,78084.05,0.21,0.0,0.0,0.0]
[1776924092250,61.21,78073.73,0.21,0.0,0.0,0.0]
[1776924097287,61.21,78071.83,0.21,0.0,0.0,0.0]
[1776924099299,61.21,78079.71,0.21,0.0,0.0,0.0]
[1776924104747,61.21,78081.42,0.21,0.0,0.0,0.0]
[1776924108362,61.21,78078.11,0.21,0.0,0.0,0.0]
[1776924109369,61.21,78074.19,0.21,0.0,0.0,0.0]
[1776924114818,61.21,78078.39,0.21,0.0,0.0,0.0]
[1776924120446,61.21,78081.69,0.21,0.0,0.0,0.0]
[1776924122459,61.21,78077.0,0.21,0.0,0.0,0.0]
[1776924123467,61.21,78073.06,0.21,0.0,0.0,0.0]
[1776924128501,61.21,78071.35,0.21,0.0,0.0,0.0]
[1776924133537,61.21,78074.56,0.21,0.0,0.0,0.0]
[1776924138572,61.21,78071.74,0.21,0.0,0.0,0.0]
[1776924141593,61.21,78070.73,0.21,0.0,0.0,0.0]
[1776924143606,61.21,78072.13,0.21,0.0,0.0,0.0]
[1776924148643,61.21,78070.2,0.21,0.0,0.0,0.0]
[1776924151668,61.21,78073.57,0.21,0.0,0.0,0.0]
[1776924157706,61.21,78075.89,0.21,0.0,0.0,0.0]
[1776924162744,61.21,78081.69,0.21,0.0,0.0,0.0]
[1776924163751,61.21,78088.2,0.21,0.0,0.0,0.0]
[1776924168787,61.21,78086.57,0.21,0.0,0.0,0.0]
[1776924173823,61.21,78094.55,0.21,0.0,0.0,0.0]
[1776924178856,61.21,78094.81,0.21,0.0,0.0,0.0]
[1776924183891,61.21,78106.17,0.21,0.0,0.0,0.0]
[1776924188926,61.21,78106.32,0.21,0.0,0.0,0.0]
[1776924189933,61.21,78113.1,0.21,0.0,0.0,0.0]
[1776924193965,61.21,78106.5,0.21,0.0,0.0,0.0]
[1776924200010,61.21,78104.61,0.21,0.0,0.0,0.0]
[1776924205045,61.21,78102.85,0.21,0.0,0.0,0.0]
[1776924210081,61.21,78101.66,0.21,0.0,0.0,0.0]
[1776924211087,61.21,78102.44,0.21,0.0,0.0,0.0]
[1776924217129,61.21,78104.02,0.21,0.0,0.0,0.0]
[1776924220157,61.21,78095.03,0.21,0.0,0.0,0.0]
[1776924221159,61.21,78090.7,0.21,0.0,0.0,0.0]
[1776924222167,61.21,78098.71,0.21,0.0,0.0,0.0]
[1776924227200,61.21,78101.02,0.21,0.0,0.0,0.0]
[1776924229214,61.21,78119.49,0.21,0.0,0.0,0.0]
[1776924234253,61.21,78122.43,0.21,0.0,0.0,0.0]
[1776924239286,61.21,78121.95,0.21,0.0,0.0,0.0]
[1776924244323,61.21,78121.6,0.21,0.0,0.0,0.0]
[1776924247344,61.21,78114.75,0.21,0.0,0.0,0.0]
[1776924252378,61.21,78118.1,0.21,0.0,0.0,0.0]
[1776924257414,61.21,78119.77,0.21,0.0,0.0,0.0]
[1776924259430,61.21,78112.66,0.21,0.0,0.0,0.0]
[1776924262449,61.21,78118.75,0.21,0.0,0.0,0.0]
[1776924267483,61.21,78120.3,0.21,0.0,0.0,0.0]
[1776924271512,61.21,78121.83,0.21,0.0,0.0,0.0]
[1776924276548,61.21,78123.01,0.21,0.0,0.0,0.0]
[1776924281583,61.21,78130.21,0.21,0.0,0.0,0.0]
[1776924282590,61.21,78125.64,0.21,0.0,0.0,0.0]
[1776924287625,61.21,78126.82,0.21,0.0,0.0,0.0]
[1776924292660,61.21,78127.36,0.21,0.0,0.0,0.0]
[1776924293667,61.21,78135.67,0.21,0.0,0.0,0.0]
[1776924296078,61.21,78132.21,0.21,0.0,0.0,0.0]
[1776924301723,61.21,78131.65,0.21,0.0,0.0,0.0]
[1776924306148,61.21,78139.22,0.21,0.0,0.0,0.0]
[1776924307769,61.21,78152.54,0.21,0.0,0.0,0.0]
[1776924312805,61.21,78153.22,0.21,0.0,0.0,0.0]
[1776924314821,61.21,78148.65,0.21,0.0,0.0,0.0]
[1776924318849,61.21,78152.11,0.21,0.0,0.0,0.0]
[1776924320859,61.21,78155.48,0.21,0.0,0.0,0.0]
[1776924325895,61.21,78155.06,0.21,0.0,0.0,0.0]
[1776924330929,61.21,78156.44,0.21,0.0,0.0,0.0]
[1776924331937,61.21,78157.96,0.21,0.0,0.0,0.0]
[1776924334963,61.21,78166.97,0.21,0.0,0.0,0.0]
[1776924339994,61.21,78169.27,0.21,0.0,0.0,0.0]
[1776924343028,61.21,78173.32,0.21,0.0,0.0,0.0]
[1776924345037,61.21,78180.18,0.21,0.0,0.0,0.0]
[1776924349064,61.21,78184.37,0.21,0.0,0.0,0.0]
[1776924354099,61.21,78188.75,0.21,0.0,0.0,0.0]
[1776924355106,61.21,78193.43,0.21,0.0,0.0,0.0]
[1776924356112,61.21,78198.58,0.21,0.0,0.0,0.0]
[1776924358134,61.21,78210.8,0.21,0.0,0.0,0.0]
[1776924359142,61.21,78223.01,0.21,0.0,0.0,0.0]
[1776924361155,61.21,78215.5,0.21,0.0,0.0,0.0]
[1776924362161,61.21,78222.33,0.21,0.0,0.0,0.0]
[1776924364174,61.21,78218.16,0.21,0.0,0.0,0.0]
[1776924366194,61.21,78221.63,0.21,0.0,0.0,0.0]
[1776924371228,61.21,78219.1,0.21,0.0,0.0,0.0]
[1776924372232,61.21,78200.38,0.21,0.0,0.0,0.0]
[1776924375253,61.21,78197.05,0.21,0.0,0.0,0.0]
[1776924379282,61.21,78200.95,0.21,0.0,0.0,0.0]
[1776924381295,61.21,78209.3,0.21,0.0,0.0,0.0]
[1776924382302,61.21,78213.24,0.21,0.0,0.0,0.0]
[1776924384315,61.21,78221.6,0.21,0.0,0.0,0.0]
[1776924385323,61.21,78225.67,0.21,0.0,0.0,0.0]
[1776924387340,61.21,78229.72,0.21,0.0,0.0,0.0]
[1776924390358,61.21,78234.28,0.21,0.0,0.0,0.0]
[1776924391365,61.21,78240.94,0.21,0.0,0.0,0.0]
[1776924393381,61.21,78261.12,0.21,0.0,0.0,0.0]
[1776924394388,61.21,78257.42,0.21,0.0,0.0,0.0]
[1776924398413,61.21,78244.81,0.21,0.0,0.0,0.0]
[1776924403450,61.21,78242.1,0.21,0.0,0.0,0.0]
[1776924406871,61.21,78250.22,0.21,0.0,0.0,0.0]
[1776924409494,61.21,78254.07,0.21,0.0,0.0,0.0]
[1776924412516,61.21,78257.87,0.21,0.0,0.0,0.0]
[1776924415537,61.21,78251.5,0.21,0.0,0.0,0.0]
[1776924418558,61.21,78255.91,0.21,0.0,0.0,0.0]
[1776924423594,61.21,78255.51,0.21,0.0,0.0,0.0]
[1776924425607,61.21,78260.55,0.21,0.0,0.0,0.0]
[1776924427011,61.21,78253.78,0.21,0.0,0.0,0.0]
[1776924428630,61.21,78239.71,0.21,0.0,0.0,0.0]
[1776924429635,61.21,78226.77,0.21,0.0,0.0,0.0]
[1776924430642,61.21,78222.28,0.21,0.0,0.0,0.0]
[1776924431649,61.21,78218.65,0.21,0.0,0.0,0.0]
[1776924437083,61.21,78220.85,0.21,0.0,0.0,0.0]
[1776924442729,61.21,78221.98,0.21,0.0,0.0,0.0]
[1776924444742,61.21,78225.28,0.21,0.0,0.0,0.0]
[1776924449780,61.21,78223.93,0.21,0.0,0.0,0.0]
[1776924451792,61.21,78222.67,0.21,0.0,0.0,0.0]
[1776924457226,61.21,78221.12,0.21,0.0,0.0,0.0]
[1776924461861,61.21,78225.32,0.21,0.0,0.0,0.0]
[1776924467296,61.21,78225.47,0.21,0.0,0.0,0.0]
[1776924472938,61.21,78227.37,0.21,0.0,0.0,0.0]
[1776924477975,61.21,78228.11,0.21,0.0,0.0,0.0]
[1776924479989,61.21,78223.98,0.21,0.0,0.0,0.0]
[1776924480996,61.21,78220.45,0.21,0.0,0.0,0.0]
[1776924482003,61.21,78205.14,0.21,0.0,0.0,0.0]
[1776924484017,61.21,78213.87,0.21,0.0,0.0,0.0]
[1776924487439,61.21,78225.93,0.21,0.0,0.0,0.0]
[1776924492074,61.21,78234.35,0.21,0.0,0.0,0.0]
[1776924497109,61.21,78233.06,0.21,0.0,0.0,0.0]
[1776924499124,61.21,78236.64,0.21,0.0,0.0,0.0]
[1776924501137,61.21,78232.02,0.21,0.0,0.0,0.0]
[1776924505165,61.21,78227.33,0.21,0.0,0.0,0.0]
[1776924507179,61.21,78231.22,0.21,0.0,0.0,0.0]
[1776924510202,61.21,78221.78,0.21,0.0,0.0,0.0]
[1776924511207,61.21,78221.01,0.21,0.0,0.0,0.0]
[1776924516242,61.21,78225.36,0.21,0.0,0.0,0.0]
[1776924521280,61.21,78227.17,0.21,0.0,0.0,0.0]
[1776924523325,61.21,78222.37,0.21,0.0,0.0,0.0]
[1776924527353,61.21,78230.19,0.21,0.0,0.0,0.0]
[1776924530375,61.21,78233.35,0.21,0.0,0.0,0.0]
[1776924535409,61.21,78233.31,0.21,0.0,0.0,0.0]
[1776924536416,61.21,78237.23,0.21,0.0,0.0,0.0]
[1776924537423,61.21,78241.07,0.21,0.0,0.0,0.0]
[1776924542462,61.21,78242.25,0.21,0.0,0.0,0.0]
[1776924547493,61.21,78249.93,0.21,0.0,0.0,0.0]
[1776924552528,61.21,78252.79,0.21,0.0,0.0,0.0]
[1776924553537,61.21,78262.42,0.21,0.0,0.0,0.0]
[1776924558572,61.21,78262.21,0.21,0.0,0.0,0.0]
[1776924560586,61.21,78271.44,0.21,0.0,0.0,0.0]
[1776924562602,61.21,78275.3,0.21,0.0,0.0,0.0]
[1776924566628,61.21,78270.31,0.21,0.0,0.0,0.0]
[1776924571664,61.21,78268.72,0.21,0.0,0.0,0.0]
[1776924576698,61.21,78268.33,0.21,0.0,0.0,0.0]
[1776924579719,61.21,78257.4,0.21,0.0,0.0,0.0]
[1776924582741,61.21,78253.63,0.21,0.0,0.0,0.0]
[1776924588143,61.21,78248.31,0.21,0.0,0.0,0.0]
[1776924592810,61.21,78242.31,0.21,0.0,0.0,0.0]
[1776924594824,61.21,78232.23,0.21,0.0,0.0,0.0]
[1776924599858,61.21,78234.6,0.21,0.0,0.0,0.0]
[1776924602880,61.21,78238.65,0.21,0.0,0.0,0.0]
[1776924603902,61.21,78242.14,0.21,0.0,0.0,0.0]
[1776924608283,61.21,78252.0,0.21,0.0,0.0,0.0]
[1776924610939,61.21,78248.57,0.21,0.0,0.0,0.0]
[1776924612958,61.21,78245.14,0.21,0.0,0.0,0.0]
[1776924613970,61.21,78251.35,0.21,0.0,0.0,0.0]
[1776924614973,61.21,78261.27,0.21,0.0,0.0,0.0]
[1776924615980,61.21,78268.24,0.21,0.0,0.0,0.0]
[1776924621015,61.21,78267.29,0.21,0.0,0.0,0.0]
[1776924623030,61.21,78261.35,0.21,0.0,0.0,0.0]
[1776924624036,61.21,78253.84,0.21,0.0,0.0,0.0]
[1776924629070,61.21,78252.27,0.21,0.0,0.0,0.0]
[1776924631088,61.21,78256.19,0.21,0.0,0.0,0.0]
[1776924636122,61.21,78257.91,0.21,0.0,0.0,0.0]
[1776924641157,61.21,78256.73,0.21,0.0,0.0,0.0]
[1776924646194,61.21,78255.54,0.21,0.0,0.0,0.0]
[1776924651228,61.21,78253.36,0.21,0.0,0.0,0.0]
[1776924656263,61.21,78252.45,0.21,0.0,0.0,0.0]
[1776924661298,61.21,78251.77,0.21,0.0,0.0,0.0]
[1776924666334,61.21,78251.24,0.21,0.0,0.0,0.0]
[1776924669355,61.21,78256.32,0.21,0.0,0.0,0.0]
[1776924670362,61.21,78259.57,0.21,0.0,0.0,0.0]
[1776924671369,61.21,78267.67,0.21,0.0,0.0,0.0]
[1776924673385,61.21,78260.18,0.21,0.0,0.0,0.0]
[1776924675397,61.21,78255.7,0.21,0.0,0.0,0.0]
[1776924678417,61.21,78246.22,0.21,0.0,0.0,0.0]
[1776924683453,61.21,78248.27,0.21,0.0,0.0,0.0]
[1776924688488,61.21,78248.44,0.21,0.0,0.0,0.0]
[1776924691509,61.21,78245.39,0.21,0.0,0.0,0.0]
[1776924695542,61.21,78236.64,0.21,0.0,0.0,0.0]
[1776924700576,61.21,78237.51,0.21,0.0,0.0,0.0]
[1776924705609,61.21,78239.29,0.21,0.0,0.0,0.0]
[1776924709638,61.21,78248.52,0.21,0.0,0.0,0.0]
[1776924714674,61.21,78240.99,0.21,0.0,0.0,0.0]
[1776924716687,61.21,78264.51,0.21,0.0,0.0,0.0]
[1776924718701,61.21,78259.96,0.21,0.0,0.0,0.0]
[1776924720715,61.21,78254.3,0.21,0.0,0.0,0.0]
[1776924722729,61.21,78250.71,0.21,0.0,0.0,0.0]
[1776924727764,61.21,78251.11,0.21,0.0,0.0,0.0]
[1776924732799,61.21,78251.34,0.21,0.0,0.0,0.0]
[1776924737834,61.21,78247.59,0.21,0.0,0.0,0.0]
[1776924744882,61.21,78247.39,0.21,0.0,0.0,0.0]
[1776924749918,61.21,78249.77,0.21,0.0,0.0,0.0]
[1776924752939,61.21,78249.06,0.21,0.0,0.0,0.0]
[1776924757974,61.21,78247.05,0.21,0.0,0.0,0.0]
[1776924762004,61.21,78242.06,0.21,0.0,0.0,0.0]
[1776924764022,61.21,78236.82,0.21,0.0,0.0,0.0]
[1776924766036,61.21,78232.76,0.21,0.0,0.0,0.0]
[1776924769428,61.21,78229.44,0.21,0.0,0.0,0.0]
[1776924774091,61.21,78225.48,0.21,0.0,0.0,0.0]
[1776924779497,61.21,78225.93,0.21,0.0,0.0,0.0]
[1776924785168,61.21,78225.08,0.21,0.0,0.0,0.0]
[1776924790205,61.21,78225.3,0.21,0.0,0.0,0.0]
[1776924793226,61.21,78218.28,0.21,0.0,0.0,0.0]
[1776924798260,61.21,78218.29,0.21,0.0,0.0,0.0]
[1776924802287,61.21,78213.49,0.21,0.0,0.0,0.0]
[1776924807322,61.21,78213.59,0.21,0.0,0.0,0.0]
[1776924811352,61.21,78211.41,0.21,0.0,0.0,0.0]
[1776924813365,61.21,78204.72,0.21,0.0,0.0,0.0]
[1776924817393,61.21,78209.91,0.21,0.0,0.0,0.0]
[1776924822428,61.21,78208.86,0.21,0.0,0.0,0.0]
[1776924824442,61.21,78205.69,0.21,0.0,0.0,0.0]
[1776924829477,61.21,78203.13,0.21,0.0,0.0,0.0]
[1776924831492,61.21,78199.06,0.21,0.0,0.0,0.0]
[1776924836527,61.21,78202.21,0.21,0.0,0.0,0.0]
[1776924841561,61.21,78203.84,0.21,0.0,0.0,0.0]
[1776924846597,61.21,78206.06,0.21,0.0,0.0,0.0]
[1776924852639,61.21,78204.05,0.21,0.0,0.0,0.0]
[1776924857674,61.21,78199.54,0.21,0.0,0.0,0.0]
[1776924859688,61.21,78194.8,0.21,0.0,0.0,0.0]
[1776924864723,61.21,78195.55,0.21,0.0,0.0,0.0]
[1776924868751,61.21,78192.45,0.21,0.0,0.0,0.0]
[1776924869759,61.21,78187.9,0.21,0.0,0.0,0.0]
[1776924872779,61.21,78188.02,0.21,0.0,0.0,0.0]
[1776924877815,61.21,78188.7,0.21,0.0,0.0,0.0]
[1776924880835,61.21,78192.52,0.21,0.0,0.0,0.0]
[1776924882851,61.21,78199.97,0.21,0.0,0.0,0.0]
[1776924887885,61.21,78198.03,0.21,0.0,0.0,0.0]
[1776924892920,61.21,78197.26,0.21,0.0,0.0,0.0]
[1776924897955,61.21,78197.82,0.21,0.0,0.0,0.0]
[1776924898962,61.21,78201.96,0.21,0.0,0.0,0.0]
[1776924903998,61.21,78201.8,0.21,0.0,0.0,0.0]
[1776924908025,61.21,78197.64,0.21,0.0,0.0,0.0]
[1776924910416,61.21,78193.96,0.21,0.0,0.0,0.0]
[1776924916082,61.21,78191.97,0.21,0.0,0.0,0.0]
[1776924918097,61.21,78188.29,0.21,0.0,0.0,0.0]
[1776924923131,61.21,78189.92,0.21,0.0,0.0,0.0]
[1776924928167,61.21,78190.05,0.21,0.0,0.0,0.0]
[1776924930557,61.21,78205.23,0.21,0.0,0.0,0.0]
[1776924931188,61.21,78204.93,0.21,0.0,0.0,0.0]
[1776924933202,61.21,78213.85,0.21,0.0,0.0,0.0]
[1776924935216,61.21,78217.44,0.21,0.0,0.0,0.0]
[1776924937230,61.21,78222.18,0.21,0.0,0.0,0.0]
[1776924939245,61.21,78226.4,0.21,0.0,0.0,0.0]
[1776924942265,61.21,78236.89,0.21,0.0,0.0,0.0]
[1776924944279,61.21,78240.54,0.21,0.0,0.0,0.0]
[1776924946292,61.21,78245.71,0.21,0.0,0.0,0.0]
[1776924947301,61.21,78249.47,0.21,0.0,0.0,0.0]
[1776924950700,61.21,78245.84,0.21,0.0,0.0,0.0]
[1776924952335,61.21,78237.08,0.21,0.0,0.0,0.0]
[1776924958377,61.21,78239.65,0.21,0.0,0.0,0.0]
[1776924963413,61.21,78241.47,0.21,0.0,0.0,0.0]
[1776924968448,61.21,78241.17,0.21,0.0,0.0,0.0]
[1776924970840,61.21,78246.65,0.21,0.0,0.0,0.0]
[1776924974490,61.21,78249.72,0.21,0.0,0.0,0.0]
[1776924979525,61.21,78251.91,0.21,0.0,0.0,0.0]
[1776924982546,61.21,78247.97,0.21,0.0,0.0,0.0]
[1776924984559,61.21,78240.51,0.21,0.0,0.0,0.0]
[1776924989595,61.21,78238.03,0.21,0.0,0.0,0.0]
[1776924991608,61.21,78240.07,0.21,0.0,0.0,0.0]
[1776924992616,61.21,78243.6,0.21,0.0,0.0,0.0]
[1776924997651,61.21,78242.48,0.21,0.0,0.0,0.0]
[1776925002686,61.21,78242.56,0.21,0.0,0.0,0.0]
[1776925007726,61.21,78242.45,0.21,0.0,0.0,0.0]
[1776925012762,61.21,78237.44,0.21,0.0,0.0,0.0]
[1776925017795,61.21,78238.31,0.21,0.0,0.0,0.0]
[1776925022832,61.21,78238.1,0.21,0.0,0.0,0.0]
[1776925024846,61.21,78225.97,0.21,0.0,0.0,0.0]
[1776925029886,61.21,78224.45,0.21,0.0,0.0,0.0]
[1776925030897,61.21,78221.24,0.21,0.0,0.0,0.0]
[1776925031898,61.21,78229.18,0.21,0.0,0.0,0.0]
[1776925032903,61.21,78242.43,0.21,0.0,0.0,0.0]
[1776925034917,61.21,78235.03,0.21,0.0,0.0,0.0]
[1776925036931,61.21,78238.15,0.21,0.0,0.0,0.0]
[1776925037938,61.21,78242.25,0.21,0.0,0.0,0.0]
[1776925042972,61.21,78239.92,0.21,0.0,0.0,0.0]
[1776925047001,61.21,78234.13,0.21,0.0,0.0,0.0]
[1776925051030,61.21,78239.09,0.21,0.0,0.0,0.0]
[1776925054049,61.21,78242.85,0.21,0.0,0.0,0.0]
[1776925059085,61.21,78243.39,0.21,0.0,0.0,0.0]
[1776925064119,61.21,78250.19,0.21,0.0,0.0,0.0]
[1776925065128,61.21,78254.19,0.21,0.0,0.0,0.0]
[1776925066133,61.21,78250.48,0.21,0.0,0.0,0.0]
[1776925068149,61.21,78247.17,0.21,0.0,0.0,0.0]
[1776925069154,61.21,78244.09,0.21,0.0,0.0,0.0]
[1776925074192,61.21,78249.06,0.21,0.0,0.0,0.0]
[1776925077211,61.21,78253.0,0.21,0.0,0.0,0.0]
[1776925079261,61.21,78249.66,0.21,0.0,0.0,0.0]
[1776925081623,61.21,78245.14,0.21,0.0,0.0,0.0]
[1776925083287,61.21,78239.81,0.21,0.0,0.0,0.0]
[1776925088323,61.21,78238.59,0.21,0.0,0.0,0.0]
[1776925091688,61.21,78242.11,0.21,0.0,0.0,0.0]
[1776925097388,61.21,78241.31,0.21,0.0,0.0,0.0]
[1776925102423,61.21,78239.97,0.21,0.0,0.0,0.0]
[1776925107457,61.21,78240.61,0.21,0.0,0.0,0.0]
[1776925111828,61.21,78239.33,0.21,0.0,0.0,0.0]
[1776925117527,61.21,78239.73,0.21,0.0,0.0,0.0]
[1776925122564,61.21,78242.05,0.21,0.0,0.0,0.0]
[1776925128604,61.21,78241.72,0.21,0.0,0.0,0.0]
[1776925133641,61.21,78243.17,0.21,0.0,0.0,0.0]
[1776925138677,61.21,78242.21,0.21,0.0,0.0,0.0]
[1776925143710,61.21,78241.91,0.21,0.0,0.0,0.0]
[1776925148745,61.21,78241.67,0.21,0.0,0.0,0.0]
[1776925153781,61.21,78241.8,0.21,0.0,0.0,0.0]
[1776925158815,61.21,78242.49,0.21,0.0,0.0,0.0]
[1776925162179,61.21,78246.49,0.21,0.0,0.0,0.0]
[1776925167880,61.21,78245.41,0.21,0.0,0.0,0.0]
[1776925171908,61.21,78243.59,0.21,0.0,0.0,0.0]
[1776925176943,61.21,78241.99,0.21,0.0,0.0,0.0]
[1776925181978,61.21,78243.94,0.21,0.0,0.0,0.0]
[1776925182985,61.21,78247.39,0.21,0.0,0.0,0.0]
[1776925183991,61.21,78250.37,0.21,0.0,0.0,0.0]
[1776925188019,61.21,78247.24,0.21,0.0,0.0,0.0]
[1776925193057,61.21,78246.87,0.21,0.0,0.0,0.0]
[1776925197097,61.21,78226.61,0.21,0.0,0.0,0.0]
[1776925198093,61.21,78186.64,0.21,0.0,0.0,0.0]
[1776925199100,61.21,78179.74,0.21,0.0,0.0,0.0]
[1776925202127,61.21,78166.36,0.21,0.0,0.0,0.0]
[1776925204133,61.21,78172.44,0.21,0.0,0.0,0.0]
[1776925205144,61.21,78181.15,0.21,0.0,0.0,0.0]
[1776925206155,61.21,78197.92,0.21,0.0,0.0,0.0]
[1776925207162,61.21,78213.57,0.21,0.0,0.0,0.0]
[1776925208167,61.21,78226.39,0.21,0.0,0.0,0.0]
[1776925212194,61.21,78220.52,0.21,0.0,0.0,0.0]
[1776925214214,61.21,78217.16,0.21,0.0,0.0,0.0]
[1776925215217,61.21,78208.28,0.21,0.0,0.0,0.0]
[1776925217230,61.21,78213.03,0.21,0.0,0.0,0.0]
[1776925222265,61.21,78211.38,0.21,0.0,0.0,0.0]
[1776925226295,61.21,78207.89,0.21,0.0,0.0,0.0]
[1776925231331,61.21,78208.6,0.21,0.0,0.0,0.0]
[1776925232670,61.21,78214.34,0.21,0.0,0.0,0.0]
[1776925238377,61.21,78215.93,0.21,0.0,0.0,0.0]
[1776925243411,61.21,78218.58,0.21,0.0,0.0,0.0]
[1776925248447,61.21,78213.8,0.21,0.0,0.0,0.0]
[1776925253483,61.21,78211.77,0.21,0.0,0.0,0.0]
[1776925258517,61.21,78212.18,0.21,0.0,0.0,0.0]
[1776925263553,61.21,78210.8,0.21,0.0,0.0,0.0]
[1776925268588,61.21,78210.08,0.21,0.0,0.0,0.0]
[1776925273622,61.21,78209.35,0.21,0.0,0.0,0.0]
[1776925278666,61.21,78209.86,0.21,0.0,0.0,0.0]
[1776925283694,61.21,78211.78,0.21,0.0,0.0,0.0]
[1776925288729,61.21,78209.66,0.21,0.0,0.0,0.0]
[1776925291749,61.21,78210.37,0.21,0.0,0.0,0.0]
[1776925296784,61.21,78211.51,0.21,0.0,0.0,0.0]
[1776925301819,61.21,78204.01,0.21,0.0,0.0,0.0]
[1776925306856,61.21,78196.31,0.21,0.0,0.0,0.0]
[1776925308868,61.21,78202.6,0.21,0.0,0.0,0.0]
[1776925311889,61.21,78198.47,0.21,0.0,0.0,0.0]
[1776925314910,61.21,78209.9,0.21,0.0,0.0,0.0]
[1776925319948,61.21,78212.52,0.21,0.0,0.0,0.0]
[1776925321962,61.21,78219.87,0.21,0.0,0.0,0.0]
[1776925323304,61.21,78230.63,0.21,0.0,0.0,0.0]
[1776925325991,61.21,78233.56,0.21,0.0,0.0,0.0]
[1776925328012,61.21,78237.59,0.21,0.0,0.0,0.0]
[1776925330034,61.21,78256.27,0.21,0.0,0.0,0.0]
[1776925335054,61.21,78247.43,0.21,0.0,0.0,0.0]
[1776925340092,61.21,78244.76,0.21,0.0,0.0,0.0]
[1776925343110,61.21,78252.67,0.21,0.0,0.0,0.0]
[1776925344118,61.21,78249.43,0.21,0.0,0.0,0.0]
[1776925346131,61.21,78243.74,0.21,0.0,0.0,0.0]
[1776925349152,61.21,78230.31,0.21,0.0,0.0,0.0]
[1776925351165,61.21,78224.42,0.21,0.0,0.0,0.0]
[1776925356201,61.21,78223.33,0.21,0.0,0.0,0.0]
[1776925361236,61.21,78222.43,0.21,0.0,0.0,0.0]
[1776925366271,61.21,78221.32,0.21,0.0,0.0,0.0]
[1776925367285,61.21,78226.58,0.21,0.0,0.0,0.0]
[1776925368285,61.21,78233.31,0.21,0.0,0.0,0.0]
[1776925369291,61.21,78227.55,0.21,0.0,0.0,0.0]
[1776925374327,61.21,78224.3,0.21,0.0,0.0,0.0]
[1776925376340,61.21,78221.33,0.21,0.0,0.0,0.0]
[1776925381376,61.21,78221.94,0.21,0.0,0.0,0.0]
[1776925386022,61.21,78222.69,0.21,0.0,0.0,0.0]
[1776925386455,61.21,78223.96,0.21,0.0,0.0,0.0]
[1776925387323,61.21,78223.96,0.21,0.0,0.0,0.0]
[1776925387430,61.21,78278.0,0.21,0.0,0.0,0.0]
[1776925388436,61.21,78305.44,0.21,0.0,0.0,0.0]
[1776925392463,61.21,78301.14,0.21,0.0,0.0,0.0]
[1776925393471,61.21,78307.27,0.21,0.0,0.0,0.0]
[1776925394480,61.21,78311.69,0.21,0.0,0.0,0.0]
[1776925395484,61.21,78319.9,0.21,0.0,0.0,0.0]
[1776925396493,61.21,78324.7,0.21,0.0,0.0,0.0]
[1776925400519,61.21,78320.99,0.21,0.0,0.0,0.0]
[1776925403869,61.21,78309.38,0.21,0.0,0.0,0.0]
[1776925405554,61.21,78303.57,0.21,0.0,0.0,0.0]
[1776925408574,61.21,78308.73,0.21,0.0,0.0,0.0]
[1776925411597,61.21,78307.27,0.21,0.0,0.0,0.0]
[1776925413939,61.21,78295.61,0.21,0.0,0.0,0.0]
[1776925416638,61.21,78290.0,0.21,0.0,0.0,0.0]
[1776925417657,61.21,78313.45,0.21,0.0,0.0,0.0]
[1776925418652,61.21,78320.75,0.21,0.0,0.0,0.0]
[1776925424037,61.21,78317.37,0.21,0.0,0.0,0.0]
[1776925429731,61.21,78315.54,0.21,0.0,0.0,0.0]
[1776925431744,61.21,78328.45,0.21,0.0,0.0,0.0]
[1776925436782,61.21,78330.24,0.21,0.0,0.0,0.0]
[1776925437788,61.21,78340.05,0.21,0.0,0.0,0.0]
[1776925438797,61.21,78345.25,0.21,0.0,0.0,0.0]
[1776925439804,61.21,78341.75,0.21,0.0,0.0,0.0]
[1776925440810,61.21,78335.08,0.21,0.0,0.0,0.0]
[1776925444180,61.21,78344.45,0.21,0.0,0.0,0.0]
[1776925445847,61.21,78340.88,0.21,0.0,0.0,0.0]
[1776925450896,61.21,78341.29,0.21,0.0,0.0,0.0]
[1776925452908,61.21,78332.07,0.21,0.0,0.0,0.0]
[1776925456933,61.21,78328.27,0.21,0.0,0.0,0.0]
[1776925461968,61.21,78329.5,0.21,0.0,0.0,0.0]
[1776925467002,61.21,78322.47,0.21,0.0,0.0,0.0]
[1776925468013,61.21,78316.47,0.21,0.0,0.0,0.0]
[1776925471033,61.21,78318.4,0.21,0.0,0.0,0.0]
[1776925476068,61.21,78318.57,0.21,0.0,0.0,0.0]
[1776925481103,61.21,78319.17,0.21,0.0,0.0,0.0]
[1776925486138,61.21,78320.25,0.21,0.0,0.0,0.0]
[1776925491172,61.21,78320.84,0.21,0.0,0.0,0.0]
[1776925496207,61.21,78322.06,0.21,0.0,0.0,0.0]
[1776925501243,61.21,78321.15,0.21,0.0,0.0,0.0]
[1776925506279,61.21,78322.13,0.21,0.0,0.0,0.0]
[1776925511313,61.21,78323.24,0.21,0.0,0.0,0.0]
[1776925516348,61.21,78323.96,0.21,0.0,0.0,0.0]
[1776925521383,61.21,78324.64,0.21,0.0,0.0,0.0]
[1776925526419,61.21,78324.61,0.21,0.0,0.0,0.0]
[1776925531455,61.21,78323.8,0.21,0.0,0.0,0.0]
[1776925536489,61.21,78323.85,0.21,0.0,0.0,0.0]
[1776925541523,61.21,78322.92,0.21,0.0,0.0,0.0]
[1776925546560,61.21,78323.19,0.21,0.0,0.0,0.0]
[1776925547566,61.21,78315.34,0.21,0.0,0.0,0.0]
[1776925548574,61.21,78309.43,0.21,0.0,0.0,0.0]
[1776925553607,61.21,78312.16,0.21,0.0,0.0,0.0]
[1776925558643,61.21,78308.26,0.21,0.0,0.0,0.0]
[1776925563679,61.21,78308.73,0.21,0.0,0.0,0.0]
[1776925566700,61.21,78299.81,0.21,0.0,0.0,0.0]
[1776925571733,61.21,78298.27,0.21,0.0,0.0,0.0]
[1776925576769,61.21,78300.7,0.21,0.0,0.0,0.0]
[1776925579791,61.21,78308.29,0.21,0.0,0.0,0.0]
[1776925582812,61.21,78311.68,0.21,0.0,0.0,0.0]
[1776925587846,61.21,78320.69,0.21,0.0,0.0,0.0]
[1776925591874,61.21,78332.37,0.21,0.0,0.0,0.0]
[1776925593888,61.21,78335.38,0.21,0.0,0.0,0.0]
[1776925596914,61.21,78338.33,0.21,0.0,0.0,0.0]
[1776925598923,61.21,78343.77,0.21,0.0,0.0,0.0]
[1776925603959,61.21,78342.6,0.21,0.0,0.0,0.0]
[1776925608993,61.21,78340.33,0.21,0.0,0.0,0.0]
[1776925614028,61.21,78337.49,0.21,0.0,0.0,0.0]
[1776925619062,61.21,78336.34,0.21,0.0,0.0,0.0]
[1776925624098,61.21,78336.2,0.21,0.0,0.0,0.0]
[1776925629133,61.21,78335.44,0.21,0.0,0.0,0.0]
[1776925634168,61.21,78335.52,0.21,0.0,0.0,0.0]
[1776925639202,61.21,78334.48,0.21,0.0,0.0,0.0]
[1776925642225,61.21,78319.81,0.21,0.0,0.0,0.0]
[1776925647261,61.21,78322.74,0.21,0.0,0.0,0.0]
[1776925651289,61.21,78322.68,0.21,0.0,0.0,0.0]
[1776925655707,61.21,78315.85,0.21,0.0,0.0,0.0]
[1776925661359,61.21,78318.13,0.21,0.0,0.0,0.0]
[1776925666393,61.21,78318.45,0.21,0.0,0.0,0.0]
[1776925668407,61.21,78314.13,0.21,0.0,0.0,0.0]
[1776925672436,61.21,78305.85,0.21,0.0,0.0,0.0]
[1776925680492,61.21,78306.29,0.21,0.0,0.0,0.0]
[1776925685529,61.21,78305.32,0.21,0.0,0.0,0.0]
[1776925689554,61.21,78310.51,0.21,0.0,0.0,0.0]
[1776925691569,61.21,78310.88,0.21,0.0,0.0,0.0]
[1776925694590,61.21,78311.73,0.21,0.0,0.0,0.0]
[1776925699626,61.21,78313.44,0.21,0.0,0.0,0.0]
[1776925704661,61.21,78310.45,0.21,0.0,0.0,0.0]
[1776925709696,61.21,78312.28,0.21,0.0,0.0,0.0]
[1776925711710,61.21,78312.12,0.21,0.0,0.0,0.0]
[1776925716745,61.21,78309.41,0.21,0.0,0.0,0.0]
[1776925719766,61.21,78305.52,0.21,0.0,0.0,0.0]
[1776925724802,61.21,78302.17,0.21,0.0,0.0,0.0]
[1776925729836,61.21,78302.94,0.21,0.0,0.0,0.0]
[1776925734871,61.21,78304.38,0.21,0.0,0.0,0.0]
[1776925739907,61.21,78305.27,0.21,0.0,0.0,0.0]
[1776925744941,61.21,78305.16,0.21,0.0,0.0,0.0]
[1776925749982,61.21,78305.45,0.21,0.0,0.0,0.0]
[1776925753003,61.21,78314.92,0.21,0.0,0.0,0.0]
[1776925754010,61.21,78318.75,0.21,0.0,0.0,0.0]
[1776925755017,61.21,78315.75,0.21,0.0,0.0,0.0]
[1776925760054,61.21,78317.17,0.21,0.0,0.0,0.0]
[1776925765087,61.21,78317.34,0.21,0.0,0.0,0.0]
[1776925770125,61.21,78314.49,0.21,0.0,0.0,0.0]
[1776925771129,61.21,78314.82,0.21,0.0,0.0,0.0]
[1776925776554,61.21,78314.57,0.21,0.0,0.0,0.0]
[1776925782207,61.21,78311.82,0.21,0.0,0.0,0.0]
[1776925783214,61.21,78308.73,0.21,0.0,0.0,0.0]
[1776925788249,61.21,78308.35,0.21,0.0,0.0,0.0]
[1776925793283,61.21,78307.12,0.21,0.0,0.0,0.0]
[1776925798319,61.21,78307.55,0.21,0.0,0.0,0.0]
[1776925799326,61.21,78296.97,0.21,0.0,0.0,0.0]
[1776925802346,61.21,78287.25,0.21,0.0,0.0,0.0]
[1776925806764,61.21,78304.88,0.21,0.0,0.0,0.0]
[1776925809396,61.21,78302.04,0.21,0.0,0.0,0.0]
[1776925814432,61.21,78300.49,0.21,0.0,0.0,0.0]
[1776925819467,61.21,78299.69,0.21,0.0,0.0,0.0]
[1776925824501,61.21,78297.78,0.21,0.0,0.0,0.0]
[1776925829538,61.21,78296.87,0.21,0.0,0.0,0.0]
[1776925831552,61.21,78298.05,0.21,0.0,0.0,0.0]
[1776925832559,61.21,78301.34,0.21,0.0,0.0,0.0]
[1776925837594,61.21,78302.42,0.21,0.0,0.0,0.0]
[1776925842628,61.21,78302.52,0.21,0.0,0.0,0.0]
[1776925847664,61.21,78301.54,0.21,0.0,0.0,0.0]
[1776925852698,61.21,78300.45,0.21,0.0,0.0,0.0]
[1776925857737,61.21,78301.26,0.21,0.0,0.0,0.0]
[1776925859749,61.21,78307.21,0.21,0.0,0.0,0.0]
[1776925862773,61.21,78322.83,0.21,0.0,0.0,0.0]
[1776925867807,61.21,78322.61,0.21,0.0,0.0,0.0]
[1776925872844,61.21,78319.38,0.21,0.0,0.0,0.0]
[1776925877877,61.21,78323.93,0.21,0.0,0.0,0.0]
[1776925882913,61.21,78323.42,0.21,0.0,0.0,0.0]
[1776925887949,61.21,78325.54,0.21,0.0,0.0,0.0]
[1776925890972,61.21,78332.26,0.21,0.0,0.0,0.0]
[1776925891977,61.21,78338.0,0.21,0.0,0.0,0.0]
[1776925893991,61.21,78341.55,0.21,0.0,0.0,0.0]
[1776925899025,61.21,78341.5,0.21,0.0,0.0,0.0]
[1776925904062,61.21,78342.48,0.21,0.0,0.0,0.0]
[1776925907496,61.21,78339.37,0.21,0.0,0.0,0.0]
[1776925913124,61.21,78338.47,0.21,0.0,0.0,0.0]
[1776925916144,61.21,78335.63,0.21,0.0,0.0,0.0]
[1776925921179,61.21,78336.13,0.21,0.0,0.0,0.0]
[1776925926214,61.21,78338.18,0.21,0.0,0.0,0.0]
[1776925929236,61.21,78342.62,0.21,0.0,0.0,0.0]
[1776925934272,61.21,78342.45,0.21,0.0,0.0,0.0]
[1776925939307,61.21,78341.65,0.21,0.0,0.0,0.0]
[1776925944345,61.21,78338.25,0.21,0.0,0.0,0.0]
[1776925949379,61.21,78336.53,0.21,0.0,0.0,0.0]
[1776925951392,61.21,78335.75,0.21,0.0,0.0,0.0]
[1776925954413,61.21,78339.6,0.21,0.0,0.0,0.0]
[1776925955425,61.21,78336.72,0.21,0.0,0.0,0.0]
[1776925960455,61.21,78337.12,0.21,0.0,0.0,0.0]
[1776925965490,61.21,78337.96,0.21,0.0,0.0,0.0]
[1776925970525,61.21,78337.37,0.21,0.0,0.0,0.0]
[1776925976570,61.21,78337.89,0.21,0.0,0.0,0.0]
[1776925981605,61.21,78337.39,0.21,0.0,0.0,0.0]
[1776925986641,61.21,78336.82,0.21,0.0,0.0,0.0]
[1776925991676,61.21,78337.45,0.21,0.0,0.0,0.0]
[1776925994703,61.21,78332.91,0.21,0.0,0.0,0.0]
[1776925996711,61.21,78330.07,0.21,0.0,0.0,0.0]
[1776925998131,61.21,78326.71,0.21,0.0,0.0,0.0]
[1776925999732,61.21,78323.65,0.21,0.0,0.0,0.0]
[1776926001746,61.21,78312.66,0.21,0.0,0.0,0.0]
[1776926003760,61.21,78308.95,0.21,0.0,0.0,0.0]
[1776926004767,61.21,78305.75,0.21,0.0,0.0,0.0]
[1776926009802,61.21,78308.94,0.21,0.0,0.0,0.0]
[1776926010814,61.21,78314.34,0.21,0.0,0.0,0.0]
[1776926011816,61.21,78314.48,0.21,0.0,0.0,0.0]
[1776926017859,61.21,78313.6,0.21,0.0,0.0,0.0]
[1776926019873,61.21,78310.43,0.21,0.0,0.0,0.0]
[1776926021888,61.21,78303.22,0.21,0.0,0.0,0.0]
[1776926026921,61.21,78303.33,0.21,0.0,0.0,0.0]
[1776926031957,61.21,78303.06,0.21,0.0,0.0,0.0]
[1776926035985,61.21,78307.33,0.21,0.0,0.0,0.0]
[1776926041021,61.21,78306.48,0.21,0.0,0.0,0.0]
[1776926046057,61.21,78307.26,0.21,0.0,0.0,0.0]
[1776926051094,61.21,78306.48,0.21,0.0,0.0,0.0]
[1776926056127,61.21,78306.24,0.21,0.0,0.0,0.0]
[1776926058140,61.21,78312.3,0.21,0.0,0.0,0.0]
[1776926063176,61.21,78312.01,0.21,0.0,0.0,0.0]
[1776926068210,61.21,78312.62,0.21,0.0,0.0,0.0]
[1776926071234,61.21,78312.72,0.21,0.0,0.0,0.0]
[1776926076267,61.21,78313.13,0.21,0.0,0.0,0.0]
[1776926082309,61.21,78312.37,0.21,0.0,0.0,0.0]
[1776926086338,61.21,78307.83,0.21,0.0,0.0,0.0]
[1776926088767,61.21,78297.17,0.21,0.0,0.0,0.0]
[1776926090366,61.21,78284.8,0.21,0.0,0.0,0.0]
[1776926091371,61.21,78277.66,0.21,0.0,0.0,0.0]
[1776926096406,61.21,78275.55,0.21,0.0,0.0,0.0]
[1776926101442,61.21,78276.69,0.21,0.0,0.0,0.0]
[1776926103456,61.21,78273.51,0.21,0.0,0.0,0.0]
[1776926106477,61.21,78269.43,0.21,0.0,0.0,0.0]
[1776926107483,61.21,78258.42,0.21,0.0,0.0,0.0]
[1776926111514,61.21,78250.54,0.21,0.0,0.0,0.0]
[1776926112521,61.21,78242.3,0.21,0.0,0.0,0.0]
[1776926113528,61.21,78239.55,0.21,0.0,0.0,0.0]
[1776926114535,61.21,78244.65,0.21,0.0,0.0,0.0]
[1776926116549,61.21,78247.56,0.21,0.0,0.0,0.0]
[1776926121584,61.21,78250.35,0.21,0.0,0.0,0.0]
[1776926122591,61.21,78254.55,0.21,0.0,0.0,0.0]
[1776926127626,61.21,78254.3,0.21,0.0,0.0,0.0]
[1776926131656,61.21,78253.71,0.21,0.0,0.0,0.0]
[1776926136693,61.21,78253.76,0.21,0.0,0.0,0.0]
[1776926140717,61.21,78249.54,0.21,0.0,0.0,0.0]
[1776926145753,61.21,78251.0,0.21,0.0,0.0,0.0]
[1776926146760,61.21,78247.19,0.21,0.0,0.0,0.0]
[1776926149193,61.21,78249.95,0.21,0.0,0.0,0.0]
[1776926151795,61.21,78253.58,0.21,0.0,0.0,0.0]
[1776926152802,61.21,78260.81,0.21,0.0,0.0,0.0]
[1776926153810,61.21,78269.4,0.21,0.0,0.0,0.0]
[1776926159264,61.21,78267.88,0.21,0.0,0.0,0.0]
[1776926165893,61.21,78267.42,0.21,0.0,0.0,0.0]
[1776926170928,61.21,78266.13,0.21,0.0,0.0,0.0]
[1776926176970,61.21,78265.34,0.21,0.0,0.0,0.0]
[1776926182004,61.21,78266.33,0.21,0.0,0.0,0.0]
[1776926184022,61.21,78263.42,0.21,0.0,0.0,0.0]
[1776926185027,61.21,78251.87,0.21,0.0,0.0,0.0]
[1776926190062,61.21,78249.31,0.21,0.0,0.0,0.0]
[1776926191071,61.21,78249.71,0.21,0.0,0.0,0.0]
[1776926196105,61.21,78251.55,0.21,0.0,0.0,0.0]
[1776926201143,61.21,78253.55,0.21,0.0,0.0,0.0]
[1776926206178,61.21,78252.61,0.21,0.0,0.0,0.0]
[1776926211213,61.21,78251.95,0.21,0.0,0.0,0.0]
[1776926215240,61.21,78255.51,0.21,0.0,0.0,0.0]
[1776926216248,61.21,78260.68,0.21,0.0,0.0,0.0]
[1776926221283,61.21,78261.21,0.21,0.0,0.0,0.0]
[1776926226318,61.21,78267.65,0.21,0.0,0.0,0.0]
[1776926228332,61.21,78272.04,0.21,0.0,0.0,0.0]
[1776926233366,61.21,78272.43,0.21,0.0,0.0,0.0]
[1776926238402,61.21,78272.39,0.21,0.0,0.0,0.0]
[1776926243437,61.21,78271.69,0.21,0.0,0.0,0.0]
[1776926245450,61.21,78268.53,0.21,0.0,0.0,0.0]
[1776926246457,61.21,78264.59,0.21,0.0,0.0,0.0]
[1776926251494,61.21,78255.27,0.21,0.0,0.0,0.0]
[1776926252501,61.21,78251.69,0.21,0.0,0.0,0.0]
[1776926253507,61.21,78254.44,0.21,0.0,0.0,0.0]
[1776926258543,61.21,78254.66,0.21,0.0,0.0,0.0]
[1776926263578,61.21,78255.42,0.21,0.0,0.0,0.0]
[1776926266599,61.21,78249.88,0.21,0.0,0.0,0.0]
[1776926267607,61.21,78253.02,0.21,0.0,0.0,0.0]
[1776926272642,61.21,78256.01,0.21,0.0,0.0,0.0]
[1776926277678,61.21,78257.29,0.21,0.0,0.0,0.0]
[1776926281706,61.21,78261.62,0.21,0.0,0.0,0.0]
[1776926285734,61.21,78257.86,0.21,0.0,0.0,0.0]
[1776926290769,61.21,78257.18,0.21,0.0,0.0,0.0]
[1776926295807,61.21,78257.41,0.21,0.0,0.0,0.0]
[1776926297819,61.21,78251.57,0.21,0.0,0.0,0.0]
[1776926300252,61.21,78254.46,0.21,0.0,0.0,0.0]
[1776926304868,61.21,78250.96,0.21,0.0,0.0,0.0]
[1776926307890,61.21,78254.33,0.21,0.0,0.0,0.0]
[1776926310321,61.21,78271.33,0.21,0.0,0.0,0.0]
[1776926311917,61.21,78271.6,0.21,0.0,0.0,0.0]
[1776926314938,61.21,78266.89,0.21,0.0,0.0,0.0]
[1776926316952,61.21,78269.85,0.21,0.0,0.0,0.0]
[1776926321986,61.21,78269.58,0.21,0.0,0.0,0.0]
[1776926326015,61.21,78264.68,0.21,0.0,0.0,0.0]
[1776926330461,61.21,78267.94,0.21,0.0,0.0,0.0]
[1776926336086,61.21,78269.39,0.21,0.0,0.0,0.0]
[1776926341123,61.21,78269.06,0.21,0.0,0.0,0.0]
[1776926346156,61.21,78264.23,0.21,0.0,0.0,0.0]
[1776926351192,61.21,78264.23,0.21,0.0,0.0,0.0]
[1776926356230,61.21,78266.15,0.21,0.0,0.0,0.0]
[1776926358241,61.21,78263.07,0.21,0.0,0.0,0.0]
[1776926363281,61.21,78263.4,0.21,0.0,0.0,0.0]
[1776926368312,61.21,78263.77,0.21,0.0,0.0,0.0]
[1776926371333,61.21,78263.76,0.21,0.0,0.0,0.0]
[1776926376368,61.21,78264.47,0.21,0.0,0.0,0.0]
[1776926377375,61.21,78256.51,0.21,0.0,0.0,0.0]
[1776926380397,61.21,78252.51,0.21,0.0,0.0,0.0]
[1776926385432,61.21,78250.61,0.21,0.0,0.0,0.0]
[1776926387448,61.21,78247.44,0.21,0.0,0.0,0.0]
[1776926392482,61.21,78245.9,0.21,0.0,0.0,0.0]
[1776926396510,61.21,78242.16,0.21,0.0,0.0,0.0]
[1776926400539,61.21,78244.95,0.21,0.0,0.0,0.0]
[1776926403560,61.21,78241.2,0.21,0.0,0.0,0.0]
[1776926407586,61.21,78245.44,0.21,0.0,0.0,0.0]
[1776926412622,61.21,78244.99,0.21,0.0,0.0,0.0]
[1776926417657,61.21,78244.55,0.21,0.0,0.0,0.0]
[1776926422692,61.21,78246.5,0.21,0.0,0.0,0.0]
[1776926427728,61.21,78246.52,0.21,0.0,0.0,0.0]
[1776926428735,61.21,78251.1,0.21,0.0,0.0,0.0]
[1776926431168,61.21,78252.6,0.21,0.0,0.0,0.0]
[1776926436790,61.21,78252.1,0.21,0.0,0.0,0.0]
[1776926439814,61.21,78244.7,0.21,0.0,0.0,0.0]
[1776926444847,61.21,78246.61,0.21,0.0,0.0,0.0]
[1776926449881,61.21,78246.76,0.21,0.0,0.0,0.0]
[1776926454916,61.21,78248.82,0.21,0.0,0.0,0.0]
[1776926459951,61.21,78248.94,0.21,0.0,0.0,0.0]
[1776926462971,61.21,78245.6,0.21,0.0,0.0,0.0]
[1776926468010,61.21,78243.4,0.21,0.0,0.0,0.0]
[1776926473041,61.21,78242.88,0.21,0.0,0.0,0.0]
[1776926476062,61.21,78240.18,0.21,0.0,0.0,0.0]
[1776926480091,61.21,78242.89,0.21,0.0,0.0,0.0]
[1776926485126,61.21,78244.12,0.21,0.0,0.0,0.0]
[1776926489154,61.21,78240.8,0.21,0.0,0.0,0.0]
[1776926491601,61.21,78240.49,0.21,0.0,0.0,0.0]
[1776926494189,61.21,78237.83,0.21,0.0,0.0,0.0]
[1776926499225,61.21,78235.08,0.21,0.0,0.0,0.0]
[1776926504261,61.21,78234.69,0.21,0.0,0.0,0.0]
[1776926509297,61.21,78233.84,0.21,0.0,0.0,0.0]
[1776926515338,61.21,78232.05,0.21,0.0,0.0,0.0]
[1776926520374,61.21,78232.03,0.21,0.0,0.0,0.0]
[1776926525408,61.21,78229.8,0.21,0.0,0.0,0.0]
[1776926530445,61.21,78229.68,0.21,0.0,0.0,0.0]
[1776926535479,61.21,78229.48,0.21,0.0,0.0,0.0]
[1776926540514,61.21,78224.67,0.21,0.0,0.0,0.0]
[1776926545550,61.21,78223.83,0.21,0.0,0.0,0.0]
[1776926551591,61.21,78221.15,0.21,0.0,0.0,0.0]
[1776926556626,61.21,78219.2,0.21,0.0,0.0,0.0]
[1776926562091,61.21,78218.35,0.21,0.0,0.0,0.0]
[1776926567703,61.21,78217.18,0.21,0.0,0.0,0.0]
[1776926572741,61.21,78215.8,0.21,0.0,0.0,0.0]
[1776926577775,61.21,78215.1,0.21,0.0,0.0,0.0]
[1776926582808,61.21,78214.86,0.21,0.0,0.0,0.0]
[1776926589858,61.21,78214.8,0.21,0.0,0.0,0.0]
[1776926592301,61.21,78193.85,0.21,0.0,0.0,0.0]
[1776926597913,61.21,78193.14,0.21,0.0,0.0,0.0]
[1776926602956,61.21,78192.07,0.21,0.0,0.0,0.0]
[1776926605977,61.21,78196.68,0.21,0.0,0.0,0.0]
[1776926608998,61.21,78192.58,0.21,0.0,0.0,0.0]
[1776926611014,61.21,78191.61,0.21,0.0,0.0,0.0]
[1776926614037,61.21,78184.01,0.21,0.0,0.0,0.0]
[1776926619068,61.21,78185.98,0.21,0.0,0.0,0.0]
[1776926624103,61.21,78188.56,0.21,0.0,0.0,0.0]
[1776926627124,61.21,78192.52,0.21,0.0,0.0,0.0]
[1776926631153,61.21,78196.13,0.21,0.0,0.0,0.0]
[1776926635181,61.21,78187.97,0.21,0.0,0.0,0.0]
[1776926636187,61.21,78185.27,0.21,0.0,0.0,0.0]
[1776926639209,61.21,78187.91,0.21,0.0,0.0,0.0]
[1776926644243,61.21,78184.02,0.21,0.0,0.0,0.0]
[1776926646258,61.21,78166.49,0.21,0.0,0.0,0.0]
[1776926647265,61.21,78162.55,0.21,0.0,0.0,0.0]
[1776926652727,61.21,78161.47,0.21,0.0,0.0,0.0]
[1776926658341,61.21,78162.56,0.21,0.0,0.0,0.0]
[1776926660356,61.21,78155.64,0.21,0.0,0.0,0.0]
[1776926665390,61.21,78154.99,0.21,0.0,0.0,0.0]
[1776926669419,61.21,78157.62,0.21,0.0,0.0,0.0]
[1776926671432,61.21,78158.37,0.21,0.0,0.0,0.0]
[1776926676468,61.21,78157.41,0.21,0.0,0.0,0.0]
[1776926681502,61.21,78157.64,0.21,0.0,0.0,0.0]
[1776926686538,61.21,78161.21,0.21,0.0,0.0,0.0]
[1776926687544,61.21,78155.83,0.21,0.0,0.0,0.0]
[1776926692580,61.21,78155.65,0.21,0.0,0.0,0.0]
[1776926694594,61.21,78163.32,0.21,0.0,0.0,0.0]
[1776926695601,61.21,78176.24,0.21,0.0,0.0,0.0]
[1776926697616,61.21,78178.93,0.21,0.0,0.0,0.0]
[1776926698624,61.21,78184.66,0.21,0.0,0.0,0.0]
[1776926703659,61.21,78182.86,0.21,0.0,0.0,0.0]
[1776926708693,61.21,78182.25,0.21,0.0,0.0,0.0]
[1776926713732,61.21,78182.08,0.21,0.0,0.0,0.0]
[1776926715742,61.21,78177.86,0.21,0.0,0.0,0.0]
[1776926720778,61.21,78175.38,0.21,0.0,0.0,0.0]
[1776926725813,61.21,78172.97,0.21,0.0,0.0,0.0]
[1776926728835,61.21,78167.96,0.21,0.0,0.0,0.0]
[1776926731856,61.21,78170.89,0.21,0.0,0.0,0.0]
[1776926736890,61.21,78170.97,0.21,0.0,0.0,0.0]
[1776926741926,61.21,78171.39,0.21,0.0,0.0,0.0]
[1776926745954,61.21,78168.43,0.21,0.0,0.0,0.0]
[1776926750988,61.21,78168.2,0.21,0.0,0.0,0.0]
[1776926756023,61.21,78170.43,0.21,0.0,0.0,0.0]
[1776926761059,61.21,78169.97,0.21,0.0,0.0,0.0]
[1776926766094,61.21,78175.43,0.21,0.0,0.0,0.0]
[1776926771129,61.21,78175.27,0.21,0.0,0.0,0.0]
[1776926776164,61.21,78172.95,0.21,0.0,0.0,0.0]
[1776926781199,61.21,78173.19,0.21,0.0,0.0,0.0]
[1776926786234,61.21,78172.68,0.21,0.0,0.0,0.0]
[1776926791268,61.21,78170.53,0.21,0.0,0.0,0.0]
[1776926796309,61.21,78171.1,0.21,0.0,0.0,0.0]
[1776926801338,61.21,78171.13,0.21,0.0,0.0,0.0]
[1776926806374,61.21,78172.15,0.21,0.0,0.0,0.0]
[1776926812416,61.21,78171.62,0.21,0.0,0.0,0.0]
[1776926817452,61.21,78176.66,0.21,0.0,0.0,0.0]
[1776926818459,61.21,78182.9,0.21,0.0,0.0,0.0]
[1776926823942,61.21,78174.45,0.21,0.0,0.0,0.0]
[1776926826514,61.21,78171.87,0.21,0.0,0.0,0.0]
[1776926832557,61.21,78172.76,0.21,0.0,0.0,0.0]
[1776926837592,61.21,78173.03,0.21,0.0,0.0,0.0]
[1776926842627,61.21,78173.86,0.21,0.0,0.0,0.0]
[1776926847661,61.21,78173.44,0.21,0.0,0.0,0.0]
[1776926851689,61.21,78173.59,0.21,0.0,0.0,0.0]
[1776926853705,61.21,78177.58,0.21,0.0,0.0,0.0]
[1776926856725,61.21,78184.22,0.21,0.0,0.0,0.0]
[1776926861759,61.21,78183.22,0.21,0.0,0.0,0.0]
[1776926864780,61.21,78180.55,0.21,0.0,0.0,0.0]
[1776926867803,61.21,78176.33,0.21,0.0,0.0,0.0]
[1776926872837,61.21,78177.05,0.21,0.0,0.0,0.0]
[1776926877872,61.21,78175.84,0.21,0.0,0.0,0.0]
[1776926882908,61.21,78175.06,0.21,0.0,0.0,0.0]
[1776926887942,61.21,78174.4,0.21,0.0,0.0,0.0]
[1776926888953,61.21,78171.19,0.21,0.0,0.0,0.0]
[1776926892977,61.21,78168.5,0.21,0.0,0.0,0.0]
[1776926899019,61.21,78168.48,0.21,0.0,0.0,0.0]
[1776926902040,61.21,78171.17,0.21,0.0,0.0,0.0]
[1776926907074,61.21,78171.26,0.21,0.0,0.0,0.0]
[1776926911103,61.21,78170.7,0.21,0.0,0.0,0.0]
[1776926916137,61.21,78171.63,0.21,0.0,0.0,0.0]
[1776926922180,61.21,78172.19,0.21,0.0,0.0,0.0]
[1776926927214,61.21,78172.8,0.21,0.0,0.0,0.0]
[1776926932250,61.21,78172.66,0.21,0.0,0.0,0.0]
[1776926933257,61.21,78169.55,0.21,0.0,0.0,0.0]
[1776926938292,61.21,78168.09,0.21,0.0,0.0,0.0]
[1776926942320,61.21,78165.54,0.21,0.0,0.0,0.0]
[1776926944783,61.21,78161.92,0.21,0.0,0.0,0.0]
[1776926946349,61.21,78148.32,0.21,0.0,0.0,0.0]
[1776926947356,61.21,78139.68,0.21,0.0,0.0,0.0]
[1776926949370,61.21,78135.87,0.21,0.0,0.0,0.0]
[1776926952391,61.21,78144.37,0.21,0.0,0.0,0.0]
[1776926957426,61.21,78142.02,0.21,0.0,0.0,0.0]
[1776926962460,61.21,78142.62,0.21,0.0,0.0,0.0]
[1776926964953,61.21,78136.99,0.21,0.0,0.0,0.0]
[1776926968503,61.21,78134.16,0.21,0.0,0.0,0.0]
[1776926969510,61.21,78130.39,0.21,0.0,0.0,0.0]
[1776926970518,61.21,78122.25,0.21,0.0,0.0,0.0]
[1776926971523,61.21,78122.16,0.21,0.0,0.0,0.0]
[1776926975026,61.21,78114.44,0.21,0.0,0.0,0.0]
[1776926979580,61.21,78111.66,0.21,0.0,0.0,0.0]
[1776926985095,61.21,78110.0,0.21,0.0,0.0,0.0]
[1776926990657,61.21,78108.01,0.21,0.0,0.0,0.0]
[1776926995692,61.21,78106.1,0.21,0.0,0.0,0.0]
[1776926999720,61.21,78102.78,0.21,0.0,0.0,0.0]
[1776927003747,61.21,78105.32,0.21,0.0,0.0,0.0]
[1776927008782,61.21,78110.56,0.21,0.0,0.0,0.0]
[1776927009790,61.21,78119.09,0.21,0.0,0.0,0.0]
[1776927010797,61.21,78124.12,0.21,0.0,0.0,0.0]
[1776927013820,61.21,78128.95,0.21,0.0,0.0,0.0]
[1776927018855,61.21,78128.51,0.21,0.0,0.0,0.0]
[1776927023890,61.21,78128.88,0.21,0.0,0.0,0.0]
[1776927027919,61.21,78134.65,0.21,0.0,0.0,0.0]
[1776927029933,61.21,78139.19,0.21,0.0,0.0,0.0]
[1776927031947,61.21,78140.32,0.21,0.0,0.0,0.0]
[1776927036985,61.21,78139.95,0.21,0.0,0.0,0.0]
[1776927039005,61.21,78143.39,0.21,0.0,0.0,0.0]
[1776927041018,61.21,78152.06,0.21,0.0,0.0,0.0]
[1776927046051,61.21,78153.12,0.21,0.0,0.0,0.0]
[1776927049073,61.21,78156.31,0.21,0.0,0.0,0.0]
[1776927054107,61.21,78153.14,0.21,0.0,0.0,0.0]
[1776927059143,61.21,78152.96,0.21,0.0,0.0,0.0]
[1776927064179,61.21,78155.75,0.21,0.0,0.0,0.0]
[1776927065185,61.21,78158.7,0.21,0.0,0.0,0.0]
[1776927066192,61.21,78161.24,0.21,0.0,0.0,0.0]
[1776927068207,61.21,78164.27,0.21,0.0,0.0,0.0]
[1776927072234,61.21,78161.25,0.21,0.0,0.0,0.0]
[1776927076265,61.21,78163.83,0.21,0.0,0.0,0.0]
[1776927084318,61.21,78163.6,0.21,0.0,0.0,0.0]
[1776927089352,61.21,78163.09,0.21,0.0,0.0,0.0]
[1776927091367,61.21,78163.33,0.21,0.0,0.0,0.0]
[1776927095867,61.21,78173.72,0.21,0.0,0.0,0.0]
[1776927097411,61.21,78176.86,0.21,0.0,0.0,0.0]
[1776927102445,61.21,78176.8,0.21,0.0,0.0,0.0]
[1776927107481,61.21,78175.67,0.21,0.0,0.0,0.0]
[1776927112516,61.21,78177.66,0.21,0.0,0.0,0.0]
[1776927117552,61.21,78177.94,0.21,0.0,0.0,0.0]
[1776927122588,61.21,78178.6,0.21,0.0,0.0,0.0]
[1776927128631,61.21,78179.47,0.21,0.0,0.0,0.0]
[1776927132667,61.21,78191.95,0.21,0.0,0.0,0.0]
[1776927133669,61.21,78196.7,0.21,0.0,0.0,0.0]
[1776927136154,61.21,78203.82,0.21,0.0,0.0,0.0]
[1776927137697,61.21,78211.24,0.21,0.0,0.0,0.0]
[1776927138705,61.21,78222.77,0.21,0.0,0.0,0.0]
[1776927140718,61.21,78225.46,0.21,0.0,0.0,0.0]
[1776927141724,61.21,78217.82,0.21,0.0,0.0,0.0]
[1776927146760,61.21,78218.09,0.21,0.0,0.0,0.0]
[1776927150788,61.21,78222.75,0.21,0.0,0.0,0.0]
[1776927151794,61.21,78228.79,0.21,0.0,0.0,0.0]
[1776927152802,61.21,78232.97,0.21,0.0,0.0,0.0]
[1776927157837,61.21,78231.71,0.21,0.0,0.0,0.0]
[1776927160860,61.21,78235.66,0.21,0.0,0.0,0.0]
[1776927162872,61.21,78239.82,0.21,0.0,0.0,0.0]
[1776927167907,61.21,78239.61,0.21,0.0,0.0,0.0]
[1776927168913,61.21,78235.25,0.21,0.0,0.0,0.0]
[1776927169921,61.21,78232.61,0.21,0.0,0.0,0.0]
[1776927174956,61.21,78233.18,0.21,0.0,0.0,0.0]
[1776927179990,61.21,78234.97,0.21,0.0,0.0,0.0]
[1776927185032,61.21,78237.85,0.21,0.0,0.0,0.0]
[1776927190062,61.21,78236.23,0.21,0.0,0.0,0.0]
[1776927193083,61.21,78229.7,0.21,0.0,0.0,0.0]
[1776927194090,61.21,78227.08,0.21,0.0,0.0,0.0]
[1776927199124,61.21,78218.54,0.21,0.0,0.0,0.0]
[1776927200132,61.21,78214.65,0.21,0.0,0.0,0.0]
[1776927205166,61.21,78215.81,0.21,0.0,0.0,0.0]
[1776927211209,61.21,78215.13,0.21,0.0,0.0,0.0]
[1776927216244,61.21,78216.67,0.21,0.0,0.0,0.0]
[1776927221278,61.21,78217.95,0.21,0.0,0.0,0.0]
[1776927226318,61.21,78218.75,0.21,0.0,0.0,0.0]
[1776927231353,61.21,78219.13,0.21,0.0,0.0,0.0]
[1776927233369,61.21,78228.8,0.21,0.0,0.0,0.0]
[1776927238402,61.21,78227.87,0.21,0.0,0.0,0.0]
[1776927243436,61.21,78228.79,0.21,0.0,0.0,0.0]
[1776927248472,61.21,78228.89,0.21,0.0,0.0,0.0]
[1776927253508,61.21,78229.4,0.21,0.0,0.0,0.0]
[1776927257003,61.21,78221.76,0.21,0.0,0.0,0.0]
[1776927262569,61.21,78222.09,0.21,0.0,0.0,0.0]
[1776927267605,61.21,78222.12,0.21,0.0,0.0,0.0]
[1776927271632,61.21,78222.52,0.21,0.0,0.0,0.0]
[1776927277143,61.21,78222.14,0.21,0.0,0.0,0.0]
[1776927282709,61.21,78221.87,0.21,0.0,0.0,0.0]
[1776927285732,61.21,78219.34,0.21,0.0,0.0,0.0]
[1776927287213,61.21,78208.7,0.21,0.0,0.0,0.0]
[1776927288752,61.21,78213.38,0.21,0.0,0.0,0.0]
[1776927293787,61.21,78210.4,0.21,0.0,0.0,0.0]
[1776927298822,61.21,78209.47,0.21,0.0,0.0,0.0]
[1776927303857,61.21,78206.8,0.21,0.0,0.0,0.0]
[1776927307353,61.21,78203.66,0.21,0.0,0.0,0.0]
[1776927310906,61.21,78196.76,0.21,0.0,0.0,0.0]
[1776927313926,61.21,78194.19,0.21,0.0,0.0,0.0]
[1776927314934,61.21,78189.76,0.21,0.0,0.0,0.0]
[1776927319973,61.21,78189.86,0.21,0.0,0.0,0.0]
[1776927323997,61.21,78187.45,0.21,0.0,0.0,0.0]
[1776927327516,61.21,78181.79,0.21,0.0,0.0,0.0]
[1776927331046,61.21,78179.13,0.21,0.0,0.0,0.0]
[1776927335073,61.21,78182.22,0.21,0.0,0.0,0.0]
[1776927337586,61.21,78186.64,0.21,0.0,0.0,0.0]
[1776927342123,61.21,78189.33,0.21,0.0,0.0,0.0]
[1776927343131,61.21,78191.83,0.21,0.0,0.0,0.0]
[1776927344137,61.21,78196.08,0.21,0.0,0.0,0.0]
[1776927348165,61.21,78198.76,0.21,0.0,0.0,0.0]
[1776927350179,61.21,78201.63,0.21,0.0,0.0,0.0]
[1776927354209,61.21,78205.54,0.21,0.0,0.0,0.0]
[1776927355213,61.21,78210.86,0.21,0.0,0.0,0.0]
[1776927357229,61.21,78217.28,0.21,0.0,0.0,0.0]
[1776927362263,61.21,78218.56,0.21,0.0,0.0,0.0]
[1776927367298,61.21,78212.08,0.21,0.0,0.0,0.0]
[1776927372333,61.21,78211.45,0.21,0.0,0.0,0.0]
[1776927377368,61.21,78209.91,0.21,0.0,0.0,0.0]
[1776927382403,61.21,78213.82,0.21,0.0,0.0,0.0]
[1776927383410,61.21,78223.5,0.21,0.0,0.0,0.0]
[1776927384417,61.21,78215.72,0.21,0.0,0.0,0.0]
[1776927385426,61.21,78210.69,0.21,0.0,0.0,0.0]
[1776927390462,61.21,78199.2,0.21,0.0,0.0,0.0]
[1776927391469,61.21,78200.49,0.21,0.0,0.0,0.0]
[1776927393481,61.21,78207.33,0.21,0.0,0.0,0.0]
[1776927398517,61.21,78207.74,0.21,0.0,0.0,0.0]
[1776927400535,61.21,78205.04,0.21,0.0,0.0,0.0]
[1776927405567,61.21,78204.43,0.21,0.0,0.0,0.0]
[1776927410602,61.21,78204.24,0.21,0.0,0.0,0.0]
[1776927415637,61.21,78204.69,0.21,0.0,0.0,0.0]
[1776927420671,61.21,78203.65,0.21,0.0,0.0,0.0]
[1776927428222,61.21,78203.79,0.21,0.0,0.0,0.0]
[1776927432756,61.21,78195.61,0.21,0.0,0.0,0.0]
[1776927433763,61.21,78189.86,0.21,0.0,0.0,0.0]
[1776927434770,61.21,78187.25,0.21,0.0,0.0,0.0]
[1776927438292,61.21,78180.09,0.21,0.0,0.0,0.0]
[1776927439804,61.21,78176.88,0.21,0.0,0.0,0.0]
[1776927440812,61.21,78179.79,0.21,0.0,0.0,0.0]
[1776927443833,61.21,78182.78,0.21,0.0,0.0,0.0]
[1776927448868,61.21,78181.55,0.21,0.0,0.0,0.0]
[1776927451890,61.21,78182.49,0.21,0.0,0.0,0.0]
[1776927453906,61.21,78187.45,0.21,0.0,0.0,0.0]
[1776927454910,61.21,78195.37,0.21,0.0,0.0,0.0]
[1776927458432,61.21,78198.85,0.21,0.0,0.0,0.0]
[1776927461959,61.21,78202.23,0.21,0.0,0.0,0.0]
[1776927463973,61.21,78208.21,0.21,0.0,0.0,0.0]
[1776927469008,61.21,78209.06,0.21,0.0,0.0,0.0]
[1776927474042,61.21,78208.3,0.21,0.0,0.0,0.0]
[1776927475050,61.21,78212.68,0.21,0.0,0.0,0.0]
[1776927481092,61.21,78212.26,0.21,0.0,0.0,0.0]
[1776927486126,61.21,78211.17,0.21,0.0,0.0,0.0]
[1776927491163,61.21,78209.74,0.21,0.0,0.0,0.0]
[1776927497205,61.21,78208.39,0.21,0.0,0.0,0.0]
[1776927502240,61.21,78208.95,0.21,0.0,0.0,0.0]
[1776927503246,61.21,78212.78,0.21,0.0,0.0,0.0]
[1776927508280,61.21,78213.48,0.21,0.0,0.0,0.0]
[1776927511301,61.21,78213.23,0.21,0.0,0.0,0.0]
[1776927516339,61.21,78212.35,0.21,0.0,0.0,0.0]
[1776927521372,61.21,78212.31,0.21,0.0,0.0,0.0]
[1776927526407,61.21,78212.63,0.21,0.0,0.0,0.0]
[1776927531442,61.21,78214.06,0.21,0.0,0.0,0.0]
[1776927537485,61.21,78214.84,0.21,0.0,0.0,0.0]
[1776927543527,61.21,78214.85,0.21,0.0,0.0,0.0]
[1776927548561,61.21,78215.0,0.21,0.0,0.0,0.0]
[1776927553597,61.21,78215.14,0.21,0.0,0.0,0.0]
[1776927558637,61.21,78215.54,0.21,0.0,0.0,0.0]
[1776927561654,61.21,78211.99,0.21,0.0,0.0,0.0]
[1776927562661,61.21,78206.42,0.21,0.0,0.0,0.0]
[1776927567697,61.21,78207.3,0.21,0.0,0.0,0.0]
[1776927571725,61.21,78210.23,0.21,0.0,0.0,0.0]
[1776927576760,61.21,78211.9,0.21,0.0,0.0,0.0]
[1776927581794,61.21,78212.92,0.21,0.0,0.0,0.0]
[1776927586830,61.21,78213.15,0.21,0.0,0.0,0.0]
[1776927591864,61.21,78211.68,0.21,0.0,0.0,0.0]
[1776927596900,61.21,78210.76,0.21,0.0,0.0,0.0]
[1776927599432,61.21,78214.02,0.21,0.0,0.0,0.0]
[1776927601194,61.21,78214.02,0.21,0.0,0.0,0.0]
[1776927601290,61.21,78230.08,0.21,0.0,0.0,0.0]
[1776927606975,61.21,78234.16,0.21,0.0,0.0,0.0]
[1776927612014,61.21,78234.63,0.21,0.0,0.0,0.0]
[1776927617048,61.21,78239.1,0.21,0.0,0.0,0.0]
[1776927622082,61.21,78240.21,0.21,0.0,0.0,0.0]
[1776927627118,61.21,78243.14,0.21,0.0,0.0,0.0]
[1776927632153,61.21,78244.73,0.21,0.0,0.0,0.0]
[1776927637188,61.21,78251.69,0.21,0.0,0.0,0.0]
[1776927642223,61.21,78252.41,0.21,0.0,0.0,0.0]
[1776927648265,61.21,78249.96,0.21,0.0,0.0,0.0]
[1776927653300,61.21,78238.49,0.21,0.0,0.0,0.0]
[1776927658335,61.21,78236.41,0.21,0.0,0.0,0.0]
[1776927663370,61.21,78229.36,0.21,0.0,0.0,0.0]
[1776927668412,61.21,78205.43,0.21,0.0,0.0,0.0]
[1776927673445,61.21,78210.35,0.21,0.0,0.0,0.0]
[1776927678480,61.21,78220.55,0.21,0.0,0.0,0.0]
[1776927683518,61.21,78214.01,0.21,0.0,0.0,0.0]
[1776927688554,61.21,78211.22,0.21,0.0,0.0,0.0]
[1776927693591,61.21,78218.28,0.21,0.0,0.0,0.0]
[1776927698623,61.21,78220.91,0.21,0.0,0.0,0.0]
[1776927703659,61.21,78223.72,0.21,0.0,0.0,0.0]
[1776927708694,61.21,78214.59,0.21,0.0,0.0,0.0]
[1776927713729,61.21,78199.35,0.21,0.0,0.0,0.0]
[1776927718764,61.21,78187.98,0.21,0.0,0.0,0.0]
[1776927723799,61.21,78177.75,0.21,0.0,0.0,0.0]
[1776927728847,61.21,78172.06,0.21,0.0,0.0,0.0]
[1776927733890,61.21,78165.79,0.21,0.0,0.0,0.0]
[1776927738925,61.21,78168.14,0.21,0.0,0.0,0.0]
[1776927743960,61.21,78179.32,0.21,0.0,0.0,0.0]
[1776927748995,61.21,78169.29,0.21,0.0,0.0,0.0]
[1776927754030,61.21,78169.71,0.21,0.0,0.0,0.0]
[1776927759065,61.21,78174.06,0.21,0.0,0.0,0.0]
[1776927764100,61.21,78171.87,0.21,0.0,0.0,0.0]
[1776927769150,61.21,78181.2,0.21,0.0,0.0,0.0]
[1776927774172,61.21,78208.77,0.21,0.0,0.0,0.0]
[1776927779205,61.21,78201.04,0.21,0.0,0.0,0.0]
[1776927784240,61.21,78199.68,0.21,0.0,0.0,0.0]
[1776927789275,61.21,78199.97,0.21,0.0,0.0,0.0]
[1776927794317,61.21,78205.12,0.21,0.0,0.0,0.0]
[1776927799346,61.21,78205.07,0.21,0.0,0.0,0.0]
[1776927804381,61.21,78206.31,0.21,0.0,0.0,0.0]
[1776927809415,61.21,78196.57,0.21,0.0,0.0,0.0]
[1776927814452,61.21,78208.4,0.21,0.0,0.0,0.0]
[1776927819487,61.21,78211.21,0.21,0.0,0.0,0.0]
[1776927824521,61.21,78221.27,0.21,0.0,0.0,0.0]
[1776927829556,61.21,78229.64,0.21,0.0,0.0,0.0]
[1776927834591,61.21,78228.7,0.21,0.0,0.0,0.0]
[1776927839627,61.21,78225.87,0.21,0.0,0.0,0.0]
[1776927844667,61.21,78209.96,0.21,0.0,0.0,0.0]
[1776927849702,61.21,78194.37,0.21,0.0,0.0,0.0]
[1776927854736,61.21,78195.97,0.21,0.0,0.0,0.0]
[1776927859772,61.21,78198.48,0.21,0.0,0.0,0.0]
[1776927864806,61.21,78199.9,0.21,0.0,0.0,0.0]
[1776927869841,61.21,78200.65,0.21,0.0,0.0,0.0]
[1776927874877,61.21,78201.2,0.21,0.0,0.0,0.0]
[1776927880919,61.21,78203.02,0.21,0.0,0.0,0.0]
[1776927886966,61.21,78204.38,0.21,0.0,0.0,0.0]
[1776927892013,61.21,78204.9,0.21,0.0,0.0,0.0]
[1776927897043,61.21,78207.6,0.21,0.0,0.0,0.0]
[1776927902072,61.21,78205.73,0.21,0.0,0.0,0.0]
[1776927907107,61.21,78206.06,0.21,0.0,0.0,0.0]
[1776927912141,61.21,78206.57,0.21,0.0,0.0,0.0]
[1776927917177,61.21,78206.35,0.21,0.0,0.0,0.0]
[1776927922211,61.21,78207.1,0.21,0.0,0.0,0.0]
[1776927927246,61.21,78207.64,0.21,0.0,0.0,0.0]
[1776927932282,61.21,78210.82,0.21,0.0,0.0,0.0]
[1776927937316,61.21,78210.53,0.21,0.0,0.0,0.0]
[1776927942352,61.21,78234.94,0.21,0.0,0.0,0.0]
[1776927947387,61.21,78225.72,0.21,0.0,0.0,0.0]
[1776927952421,61.21,78222.93,0.21,0.0,0.0,0.0]
[1776927957458,61.21,78225.83,0.21,0.0,0.0,0.0]
[1776927962499,61.21,78222.73,0.21,0.0,0.0,0.0]
[1776927967532,61.21,78225.55,0.21,0.0,0.0,0.0]
[1776927972567,61.21,78224.77,0.21,0.0,0.0,0.0]
[1776927977604,61.21,78222.21,0.21,0.0,0.0,0.0]
[1776927982637,61.21,78223.05,0.21,0.0,0.0,0.0]
[1776927987672,61.21,78222.74,0.21,0.0,0.0,0.0]
[1776927992711,61.21,78217.83,0.21,0.0,0.0,0.0]
[1776927997743,61.21,78227.99,0.21,0.0,0.0,0.0]
[1776928002777,61.21,78230.75,0.21,0.0,0.0,0.0]
[1776928007813,61.21,78233.84,0.21,0.0,0.0,0.0]
[1776928012861,61.21,78234.37,0.21,0.0,0.0,0.0]
[1776928017895,61.21,78235.27,0.21,0.0,0.0,0.0]
[1776928022933,61.21,78225.73,0.21,0.0,0.0,0.0]
[1776928027968,61.21,78222.85,0.21,0.0,0.0,0.0]
[1776928033006,61.21,78224.68,0.21,0.0,0.0,0.0]
[1776928038042,61.21,78226.73,0.21,0.0,0.0,0.0]
[1776928043077,61.21,78225.97,0.21,0.0,0.0,0.0]
[1776928048112,61.21,78226.64,0.21,0.0,0.0,0.0]
[1776928053147,61.21,78226.64,0.21,0.0,0.0,0.0]
[1776928058186,61.21,78224.67,0.21,0.0,0.0,0.0]
[1776928063222,61.21,78225.45,0.21,0.0,0.0,0.0]
[1776928068255,61.21,78224.41,0.21,0.0,0.0,0.0]
[1776928073297,61.21,78221.11,0.21,0.0,0.0,0.0]
[1776928078332,61.21,78221.12,0.21,0.0,0.0,0.0]
[1776928083367,61.21,78220.15,0.21,0.0,0.0,0.0]
[1776928088402,61.21,78218.8,0.21,0.0,0.0,0.0]
[1776928093437,61.21,78218.36,0.21,0.0,0.0,0.0]
[1776928098473,61.21,78215.21,0.21,0.0,0.0,0.0]
[1776928103510,61.21,78210.06,0.21,0.0,0.0,0.0]
[1776928108543,61.21,78223.3,0.21,0.0,0.0,0.0]
[1776928113578,61.21,78234.89,0.21,0.0,0.0,0.0]
[1776928118613,61.21,78231.57,0.21,0.0,0.0,0.0]
[1776928123647,61.21,78243.75,0.21,0.0,0.0,0.0]
[1776928128683,61.21,78247.13,0.21,0.0,0.0,0.0]
[1776928133717,61.21,78242.71,0.21,0.0,0.0,0.0]
[1776928138753,61.21,78233.31,0.21,0.0,0.0,0.0]
[1776928143788,61.21,78233.86,0.21,0.0,0.0,0.0]
[1776928148823,61.21,78231.96,0.21,0.0,0.0,0.0]
[1776928153857,61.21,78229.13,0.21,0.0,0.0,0.0]
[1776928158893,61.21,78228.87,0.21,0.0,0.0,0.0]
[1776928163928,61.21,78229.6,0.21,0.0,0.0,0.0]
[1776928168963,61.21,78227.97,0.21,0.0,0.0,0.0]
[1776928173998,61.21,78228.19,0.21,0.0,0.0,0.0]
[1776928179033,61.21,78227.95,0.21,0.0,0.0,0.0]
[1776928184068,61.21,78228.93,0.21,0.0,0.0,0.0]
[1776928190109,61.21,78217.26,0.21,0.0,0.0,0.0]
[1776928195144,61.21,78215.82,0.21,0.0,0.0,0.0]
[1776928200182,61.21,78176.21,0.21,0.0,0.0,0.0]
[1776928205219,61.21,78189.62,0.21,0.0,0.0,0.0]
[1776928210253,61.21,78205.89,0.21,0.0,0.0,0.0]
[1776928215289,61.21,78203.86,0.21,0.0,0.0,0.0]
[1776928220324,61.21,78198.01,0.21,0.0,0.0,0.0]
[1776928225360,61.21,78196.62,0.21,0.0,0.0,0.0]
[1776928230396,61.21,78214.16,0.21,0.0,0.0,0.0]
[1776928235429,61.21,78201.59,0.21,0.0,0.0,0.0]
[1776928240464,61.21,78202.48,0.21,0.0,0.0,0.0]
[1776928245499,61.21,78201.24,0.21,0.0,0.0,0.0]
[1776928250535,61.21,78203.97,0.21,0.0,0.0,0.0]
[1776928255575,61.21,78203.6,0.21,0.0,0.0,0.0]
[1776928260605,61.21,78204.14,0.21,0.0,0.0,0.0]
[1776928265640,61.21,78230.81,0.21,0.0,0.0,0.0]
[1776928270675,61.21,78220.97,0.21,0.0,0.0,0.0]
[1776928275711,61.21,78221.1,0.21,0.0,0.0,0.0]
[1776928280745,61.21,78221.49,0.21,0.0,0.0,0.0]
[1776928285780,61.21,78216.07,0.21,0.0,0.0,0.0]
[1776928290815,61.21,78216.92,0.21,0.0,0.0,0.0]
[1776928295857,61.21,78214.11,0.21,0.0,0.0,0.0]
[1776928300885,61.21,78197.03,0.21,0.0,0.0,0.0]
[1776928305922,61.21,78198.48,0.21,0.0,0.0,0.0]
[1776928310957,61.21,78194.22,0.21,0.0,0.0,0.0]
[1776928315993,61.21,78195.42,0.21,0.0,0.0,0.0]
[1776928321081,61.21,78193.56,0.21,0.0,0.0,0.0]
[1776928327075,61.21,78175.83,0.21,0.0,0.0,0.0]
[1776928332114,61.21,78173.93,0.21,0.0,0.0,0.0]
[1776928338155,61.21,78175.18,0.21,0.0,0.0,0.0]
[1776928343191,61.21,78168.86,0.21,0.0,0.0,0.0]
[1776928348227,61.21,78168.81,0.21,0.0,0.0,0.0]
[1776928353261,61.21,78165.85,0.21,0.0,0.0,0.0]
[1776928358298,61.21,78164.3,0.21,0.0,0.0,0.0]
[1776928363335,61.21,78163.05,0.21,0.0,0.0,0.0]
[1776928368372,61.21,78148.58,0.21,0.0,0.0,0.0]
[1776928373405,61.21,78141.25,0.21,0.0,0.0,0.0]
[1776928378442,61.21,78137.43,0.21,0.0,0.0,0.0]
[1776928383476,61.21,78131.31,0.21,0.0,0.0,0.0]
[1776928388514,61.21,78128.21,0.21,0.0,0.0,0.0]
[1776928393549,61.21,78130.9,0.21,0.0,0.0,0.0]
[1776928398585,61.21,78132.63,0.21,0.0,0.0,0.0]
[1776928404626,61.21,78131.19,0.21,0.0,0.0,0.0]
[1776928409660,61.21,78131.92,0.21,0.0,0.0,0.0]
[1776928415182,61.21,78127.95,0.21,0.0,0.0,0.0]
[1776928421224,61.21,78134.48,0.21,0.0,0.0,0.0]
[1776928426779,61.21,78133.05,0.21,0.0,0.0,0.0]
[1776928433829,61.21,78132.44,0.21,0.0,0.0,0.0]
[1776928438864,61.21,78137.94,0.21,0.0,0.0,0.0]
[1776928443900,61.21,78131.16,0.21,0.0,0.0,0.0]
[1776928448933,61.21,78131.79,0.21,0.0,0.0,0.0]
[1776928455462,61.21,78131.11,0.21,0.0,0.0,0.0]
[1776928461020,61.21,78124.77,0.21,0.0,0.0,0.0]
[1776928466054,61.21,78136.93,0.21,0.0,0.0,0.0]
[1776928471089,61.21,78136.29,0.21,0.0,0.0,0.0]
[1776928476124,61.21,78123.57,0.21,0.0,0.0,0.0]
[1776928481160,61.21,78124.2,0.21,0.0,0.0,0.0]
[1776928486194,61.21,78123.31,0.21,0.0,0.0,0.0]
[1776928491229,61.21,78124.19,0.21,0.0,0.0,0.0]
[1776928496264,61.21,78124.5,0.21,0.0,0.0,0.0]
[1776928501306,61.21,78135.8,0.21,0.0,0.0,0.0]
[1776928506340,61.21,78140.19,0.21,0.0,0.0,0.0]
[1776928511376,61.21,78147.01,0.21,0.0,0.0,0.0]
[1776928516410,61.21,78147.33,0.21,0.0,0.0,0.0]
[1776928521445,61.21,78148.14,0.21,0.0,0.0,0.0]
[1776928526484,61.21,78151.38,0.21,0.0,0.0,0.0]
[1776928531519,61.21,78151.28,0.21,0.0,0.0,0.0]
[1776928536554,61.21,78148.05,0.21,0.0,0.0,0.0]
[1776928541589,61.21,78148.83,0.21,0.0,0.0,0.0]
[1776928546625,61.21,78131.44,0.21,0.0,0.0,0.0]
[1776928551659,61.21,78138.62,0.21,0.0,0.0,0.0]
[1776928556697,61.21,78122.26,0.21,0.0,0.0,0.0]
[1776928561734,61.21,78134.1,0.21,0.0,0.0,0.0]
[1776928566766,61.21,78133.03,0.21,0.0,0.0,0.0]
[1776928571800,61.21,78135.76,0.21,0.0,0.0,0.0]
[1776928576836,61.21,78131.51,0.21,0.0,0.0,0.0]
[1776928581870,61.21,78119.84,0.21,0.0,0.0,0.0]
[1776928586905,61.21,78117.07,0.21,0.0,0.0,0.0]
[1776928591941,61.21,78132.41,0.21,0.0,0.0,0.0]
[1776928596975,61.21,78137.02,0.21,0.0,0.0,0.0]
[1776928602010,61.21,78154.54,0.21,0.0,0.0,0.0]
[1776928607046,61.21,78157.03,0.21,0.0,0.0,0.0]
[1776928612084,61.21,78145.91,0.21,0.0,0.0,0.0]
[1776928617119,61.21,78147.81,0.21,0.0,0.0,0.0]
[1776928622153,61.21,78149.13,0.21,0.0,0.0,0.0]
[1776928627189,61.21,78156.55,0.21,0.0,0.0,0.0]
[1776928632233,61.21,78128.11,0.21,0.0,0.0,0.0]
[1776928637268,61.21,78129.31,0.21,0.0,0.0,0.0]
[1776928642304,61.21,78127.68,0.21,0.0,0.0,0.0]
[1776928647338,61.21,78126.83,0.21,0.0,0.0,0.0]
[1776928652372,61.21,78126.31,0.21,0.0,0.0,0.0]
[1776928657407,61.21,78122.07,0.21,0.0,0.0,0.0]
[1776928662443,61.21,78121.34,0.21,0.0,0.0,0.0]
[1776928667480,61.21,78125.14,0.21,0.0,0.0,0.0]
[1776928672516,61.21,78124.62,0.21,0.0,0.0,0.0]
[1776928677550,61.21,78121.7,0.21,0.0,0.0,0.0]
[1776928682585,61.21,78121.87,0.21,0.0,0.0,0.0]
[1776928687620,61.21,78117.97,0.21,0.0,0.0,0.0]
[1776928692656,61.21,78115.34,0.21,0.0,0.0,0.0]
[1776928697691,61.21,78120.69,0.21,0.0,0.0,0.0]
[1776928702726,61.21,78119.59,0.21,0.0,0.0,0.0]
[1776928707760,61.21,78117.16,0.21,0.0,0.0,0.0]
[1776928712801,61.21,78117.89,0.21,0.0,0.0,0.0]
[1776928717835,61.21,78118.31,0.21,0.0,0.0,0.0]
[1776928722869,61.21,78113.54,0.21,0.0,0.0,0.0]
[1776928727904,61.21,78114.06,0.21,0.0,0.0,0.0]
[1776928732939,61.21,78112.92,0.21,0.0,0.0,0.0]
[1776928737974,61.21,78109.64,0.21,0.0,0.0,0.0]
[1776928743008,61.21,78108.67,0.21,0.0,0.0,0.0]
[1776928748052,61.21,78109.59,0.21,0.0,0.0,0.0]
[1776928753087,61.21,78113.42,0.21,0.0,0.0,0.0]
[1776928758122,61.21,78114.75,0.21,0.0,0.0,0.0]
[1776928763156,61.21,78121.1,0.21,0.0,0.0,0.0]
[1776928768192,61.21,78122.6,0.21,0.0,0.0,0.0]
[1776928773231,61.21,78134.05,0.21,0.0,0.0,0.0]
[1776928778266,61.21,78134.59,0.21,0.0,0.0,0.0]
[1776928783302,61.21,78134.76,0.21,0.0,0.0,0.0]
[1776928788337,61.21,78135.19,0.21,0.0,0.0,0.0]
[1776928793376,61.21,78123.3,0.21,0.0,0.0,0.0]
[1776928798410,61.21,78126.76,0.21,0.0,0.0,0.0]
[1776928803445,61.21,78130.12,0.21,0.0,0.0,0.0]
[1776928808480,61.21,78130.13,0.21,0.0,0.0,0.0]
[1776928813529,61.21,78118.7,0.21,0.0,0.0,0.0]
[1776928818553,61.21,78120.77,0.21,0.0,0.0,0.0]
[1776928823589,61.21,78127.15,0.21,0.0,0.0,0.0]
[1776928828624,61.21,78130.79,0.21,0.0,0.0,0.0]
[1776928833659,61.21,78141.6,0.21,0.0,0.0,0.0]
[1776928838696,61.21,78145.24,0.21,0.0,0.0,0.0]
[1776928843730,61.21,78142.43,0.21,0.0,0.0,0.0]
[1776928849774,61.21,78142.14,0.21,0.0,0.0,0.0]
[1776928854807,61.21,78141.14,0.21,0.0,0.0,0.0]
[1776928859842,61.21,78140.3,0.21,0.0,0.0,0.0]
[1776928865885,61.21,78139.45,0.21,0.0,0.0,0.0]
[1776928871927,61.21,78138.82,0.21,0.0,0.0,0.0]
[1776928876962,61.21,78138.38,0.21,0.0,0.0,0.0]
[1776928881996,61.21,78138.15,0.21,0.0,0.0,0.0]
[1776928887032,61.21,78137.48,0.21,0.0,0.0,0.0]
[1776928892070,61.21,78127.49,0.21,0.0,0.0,0.0]
[1776928897101,61.21,78130.27,0.21,0.0,0.0,0.0]
[1776928902138,61.21,78129.66,0.21,0.0,0.0,0.0]
[1776928907174,61.21,78124.2,0.21,0.0,0.0,0.0]
[1776928912210,61.21,78140.65,0.21,0.0,0.0,0.0]
[1776928917247,61.21,78139.79,0.21,0.0,0.0,0.0]
[1776928922278,61.21,78142.68,0.21,0.0,0.0,0.0]
[1776928927313,61.21,78142.14,0.21,0.0,0.0,0.0]
[1776928932349,61.21,78142.32,0.21,0.0,0.0,0.0]
[1776928937383,61.21,78129.56,0.21,0.0,0.0,0.0]
[1776928942419,61.21,78133.24,0.21,0.0,0.0,0.0]
[1776928947453,61.21,78135.46,0.21,0.0,0.0,0.0]
[1776928952488,61.21,78135.87,0.21,0.0,0.0,0.0]
[1776928957524,61.21,78144.19,0.21,0.0,0.0,0.0]
[1776928962558,61.21,78140.18,0.21,0.0,0.0,0.0]
[1776928967594,61.21,78140.91,0.21,0.0,0.0,0.0]
[1776928972629,61.21,78138.54,0.21,0.0,0.0,0.0]
[1776928977663,61.21,78139.4,0.21,0.0,0.0,0.0]
[1776928982698,61.21,78136.34,0.21,0.0,0.0,0.0]
[1776928987733,61.21,78137.76,0.21,0.0,0.0,0.0]
[1776928992769,61.21,78138.07,0.21,0.0,0.0,0.0]
[1776928998816,61.21,78139.63,0.21,0.0,0.0,0.0]
[1776929003848,61.21,78174.24,0.21,0.0,0.0,0.0]
[1776929008883,61.21,78172.58,0.21,0.0,0.0,0.0]
[1776929013917,61.21,78164.44,0.21,0.0,0.0,0.0]
[1776929018953,61.21,78156.41,0.21,0.0,0.0,0.0]
[1776929026002,61.21,78152.99,0.21,0.0,0.0,0.0]
[1776929031036,61.21,78153.58,0.21,0.0,0.0,0.0]
[1776929036071,61.21,78153.06,0.21,0.0,0.0,0.0]
[1776929041106,61.21,78152.59,0.21,0.0,0.0,0.0]
[1776929046141,61.21,78151.6,0.21,0.0,0.0,0.0]
[1776929051178,61.21,78153.04,0.21,0.0,0.0,0.0]
[1776929056217,61.21,78152.15,0.21,0.0,0.0,0.0]
[1776929062259,61.21,78152.91,0.21,0.0,0.0,0.0]
[1776929067293,61.21,78152.76,0.21,0.0,0.0,0.0]
[1776929072330,61.21,78153.62,0.21,0.0,0.0,0.0]
[1776929077364,61.21,78157.73,0.21,0.0,0.0,0.0]
[1776929082398,61.21,78157.63,0.21,0.0,0.0,0.0]
[1776929087433,61.21,78164.65,0.21,0.0,0.0,0.0]
[1776929092470,61.21,78164.16,0.21,0.0,0.0,0.0]
[1776929097505,61.21,78157.87,0.21,0.0,0.0,0.0]
[1776929102541,61.21,78146.82,0.21,0.0,0.0,0.0]
[1776929107576,61.21,78147.94,0.21,0.0,0.0,0.0]
[1776929112611,61.21,78147.21,0.21,0.0,0.0,0.0]
[1776929117646,61.21,78148.0,0.21,0.0,0.0,0.0]
[1776929124694,61.21,78143.38,0.21,0.0,0.0,0.0]
[1776929130256,61.21,78144.43,0.21,0.0,0.0,0.0]
[1776929135772,61.21,78144.63,0.21,0.0,0.0,0.0]
[1776929140807,61.21,78144.98,0.21,0.0,0.0,0.0]
[1776929145842,61.21,78135.12,0.21,0.0,0.0,0.0]
[1776929150877,61.21,78133.57,0.21,0.0,0.0,0.0]
[1776929155912,61.21,78129.66,0.21,0.0,0.0,0.0]
[1776929161955,61.21,78131.77,0.21,0.0,0.0,0.0]
[1776929167996,61.21,78131.8,0.21,0.0,0.0,0.0]
[1776929174040,61.21,78134.91,0.21,0.0,0.0,0.0]
[1776929180082,61.21,78135.59,0.21,0.0,0.0,0.0]
[1776929185119,61.21,78144.23,0.21,0.0,0.0,0.0]
[1776929190154,61.21,78154.78,0.21,0.0,0.0,0.0]
[1776929196195,61.21,78160.96,0.21,0.0,0.0,0.0]
[1776929201233,61.21,78165.0,0.21,0.0,0.0,0.0]
[1776929206266,61.21,78158.51,0.21,0.0,0.0,0.0]
[1776929211301,61.21,78156.0,0.21,0.0,0.0,0.0]
[1776929216337,61.21,78134.09,0.21,0.0,0.0,0.0]
[1776929221371,61.21,78150.44,0.21,0.0,0.0,0.0]
[1776929226407,61.21,78154.06,0.21,0.0,0.0,0.0]
[1776929231441,61.21,78144.15,0.21,0.0,0.0,0.0]
[1776929236477,61.21,78141.33,0.21,0.0,0.0,0.0]
[1776929242521,61.21,78140.79,0.21,0.0,0.0,0.0]
[1776929247556,61.21,78141.26,0.21,0.0,0.0,0.0]
[1776929252591,61.21,78141.27,0.21,0.0,0.0,0.0]
[1776929257627,61.21,78141.31,0.21,0.0,0.0,0.0]
[1776929262662,61.21,78141.4,0.21,0.0,0.0,0.0]
[1776929267696,61.21,78146.48,0.21,0.0,0.0,0.0]
[1776929272733,61.21,78151.17,0.21,0.0,0.0,0.0]
[1776929278774,61.21,78149.3,0.21,0.0,0.0,0.0]
[1776929283810,61.21,78149.09,0.21,0.0,0.0,0.0]
[1776929288845,61.21,78149.4,0.21,0.0,0.0,0.0]
[1776929293879,61.21,78149.72,0.21,0.0,0.0,0.0]
[1776929298914,61.21,78149.18,0.21,0.0,0.0,0.0]
[1776929303950,61.21,78158.94,0.21,0.0,0.0,0.0]
[1776929308985,61.21,78158.5,0.21,0.0,0.0,0.0]
[1776929314019,61.21,78163.71,0.21,0.0,0.0,0.0]
[1776929319055,61.21,78161.67,0.21,0.0,0.0,0.0]
[1776929324089,61.21,78161.61,0.21,0.0,0.0,0.0]
[1776929329128,61.21,78166.02,0.21,0.0,0.0,0.0]
[1776929335166,61.21,78168.59,0.21,0.0,0.0,0.0]
[1776929340203,61.21,78168.35,0.21,0.0,0.0,0.0]
[1776929345237,61.21,78176.77,0.21,0.0,0.0,0.0]
[1776929350273,61.21,78110.24,0.21,0.0,0.0,0.0]
[1776929355309,61.21,78029.27,0.21,0.0,0.0,0.0]
[1776929360342,61.21,77921.28,0.21,0.0,0.0,0.0]
[1776929365378,61.21,77848.45,0.21,0.0,0.0,0.0]
[1776929370412,61.21,77779.78,0.21,0.0,0.0,0.0]
[1776929375450,61.21,77706.37,0.21,0.0,0.0,0.0]
[1776929381491,61.21,77717.67,0.21,0.0,0.0,0.0]
[1776929386525,61.21,77733.35,0.21,0.0,0.0,0.0]
[1776929391563,61.21,77680.26,0.21,0.0,0.0,0.0]
[1776929396599,61.21,77748.69,0.21,0.0,0.0,0.0]
[1776929401632,61.21,77802.11,0.21,0.0,0.0,0.0]
[1776929406672,61.21,77845.82,0.21,0.0,0.0,0.0]
[1776929411705,61.21,77885.79,0.21,0.0,0.0,0.0]
[1776929416747,61.21,77934.65,0.21,0.0,0.0,0.0]
[1776929421772,61.21,77972.97,0.21,0.0,0.0,0.0]
[1776929426832,61.21,78017.29,0.21,0.0,0.0,0.0]
[1776929431887,61.21,78048.88,0.21,0.0,0.0,0.0]
[1776929436891,61.21,78070.91,0.21,0.0,0.0,0.0]
[1776929442447,61.21,78091.06,0.21,0.0,0.0,0.0]
[1776929447956,61.21,78106.14,0.21,0.0,0.0,0.0]
[1776929452991,61.21,78119.29,0.21,0.0,0.0,0.0]
[1776929458027,61.21,78122.79,0.21,0.0,0.0,0.0]
[1776929463061,61.21,78137.57,0.21,0.0,0.0,0.0]
[1776929468096,61.21,78131.87,0.21,0.0,0.0,0.0]
[1776929473131,61.21,78138.49,0.21,0.0,0.0,0.0]
[1776929478167,61.21,78144.38,0.21,0.0,0.0,0.0]
[1776929483203,61.21,78146.15,0.21,0.0,0.0,0.0]
[1776929488236,61.21,78155.38,0.21,0.0,0.0,0.0]
[1776929493271,61.21,78156.35,0.21,0.0,0.0,0.0]
[1776929498307,61.21,78159.02,0.21,0.0,0.0,0.0]
[1776929503343,61.21,78164.38,0.21,0.0,0.0,0.0]
[1776929508377,61.21,78187.41,0.21,0.0,0.0,0.0]
[1776929513418,61.21,78192.13,0.21,0.0,0.0,0.0]
[1776929518453,61.21,78184.82,0.21,0.0,0.0,0.0]
[1776929523487,61.21,78189.52,0.21,0.0,0.0,0.0]
[1776929528523,61.21,78189.86,0.21,0.0,0.0,0.0]
[1776929534565,61.21,78190.37,0.21,0.0,0.0,0.0]
[1776929539599,61.21,78194.06,0.21,0.0,0.0,0.0]
[1776929544635,61.21,78194.53,0.21,0.0,0.0,0.0]
[1776929549676,61.21,78194.18,0.21,0.0,0.0,0.0]
[1776929554709,61.21,78194.94,0.21,0.0,0.0,0.0]
[1776929560755,61.21,78195.48,0.21,0.0,0.0,0.0]
[1776929565791,61.21,78177.88,0.21,0.0,0.0,0.0]
[1776929570825,61.21,78176.29,0.21,0.0,0.0,0.0]
[1776929575867,61.21,78175.44,0.21,0.0,0.0,0.0]
[1776929580904,61.21,78176.53,0.21,0.0,0.0,0.0]
[1776929585935,61.21,78176.14,0.21,0.0,0.0,0.0]
[1776929591058,61.21,78162.07,0.21,0.0,0.0,0.0]
[1776929596064,61.21,78183.66,0.21,0.0,0.0,0.0]
[1776929601067,61.21,78180.85,0.21,0.0,0.0,0.0]
[1776929606074,61.21,78180.62,0.21,0.0,0.0,0.0]
[1776929611110,61.21,78179.03,0.21,0.0,0.0,0.0]
[1776929616145,61.21,78179.79,0.21,0.0,0.0,0.0]
[1776929621179,61.21,78179.33,0.21,0.0,0.0,0.0]
[1776929626216,61.21,78179.91,0.21,0.0,0.0,0.0]
[1776929631249,61.21,78174.3,0.21,0.0,0.0,0.0]
[1776929636287,61.21,78173.24,0.21,0.0,0.0,0.0]
[1776929641320,61.21,78181.58,0.21,0.0,0.0,0.0]
[1776929646355,61.21,78181.28,0.21,0.0,0.0,0.0]
[1776929651391,61.21,78175.12,0.21,0.0,0.0,0.0]
[1776929657126,61.21,78175.29,0.21,0.0,0.0,0.0]
[1776929662133,61.21,78174.92,0.21,0.0,0.0,0.0]
[1776929667502,61.21,78174.72,0.21,0.0,0.0,0.0]
[1776929673142,61.21,78174.82,0.21,0.0,0.0,0.0]
[1776929678147,61.21,78174.83,0.21,0.0,0.0,0.0]
[1776929683152,61.21,78174.84,0.21,0.0,0.0,0.0]
[1776929688649,61.21,78186.9,0.21,0.0,0.0,0.0]
[1776929693685,61.21,78186.92,0.21,0.0,0.0,0.0]
[1776929698720,61.21,78187.52,0.21,0.0,0.0,0.0]
[1776929703754,61.21,78179.9,0.21,0.0,0.0,0.0]
[1776929708789,61.21,78195.68,0.21,0.0,0.0,0.0]
[1776929713824,61.21,78190.71,0.21,0.0,0.0,0.0]
[1776929718858,61.21,78189.28,0.21,0.0,0.0,0.0]
[1776929723894,61.21,78194.41,0.21,0.0,0.0,0.0]
[1776929729937,61.21,78186.76,0.21,0.0,0.0,0.0]
[1776929734972,61.21,78184.47,0.21,0.0,0.0,0.0]
[1776929741016,61.21,78185.84,0.21,0.0,0.0,0.0]
[1776929746083,61.21,78193.24,0.21,0.0,0.0,0.0]
[1776929752117,61.21,78192.6,0.21,0.0,0.0,0.0]
[1776929757227,61.21,78184.59,0.21,0.0,0.0,0.0]
[1776929762233,61.21,78184.73,0.21,0.0,0.0,0.0]
[1776929767239,61.21,78189.4,0.21,0.0,0.0,0.0]
[1776929772262,61.21,78185.38,0.21,0.0,0.0,0.0]
[1776929777294,61.21,78174.63,0.21,0.0,0.0,0.0]
[1776929783337,61.21,78170.04,0.21,0.0,0.0,0.0]
[1776929788371,61.21,78168.8,0.21,0.0,0.0,0.0]
[1776929794922,61.21,78167.37,0.21,0.0,0.0,0.0]
[1776929800455,61.21,78165.35,0.21,0.0,0.0,0.0]
[1776929805489,61.21,78163.31,0.21,0.0,0.0,0.0]
[1776929810525,61.21,78139.92,0.21,0.0,0.0,0.0]
[1776929815561,61.21,78140.43,0.21,0.0,0.0,0.0]
[1776929820595,61.21,78140.86,0.21,0.0,0.0,0.0]
[1776929825630,61.21,78140.93,0.21,0.0,0.0,0.0]
[1776929830665,61.21,78131.87,0.21,0.0,0.0,0.0]
[1776929835701,61.21,78115.44,0.21,0.0,0.0,0.0]
[1776929840737,61.21,78105.39,0.21,0.0,0.0,0.0]
[1776929845781,61.21,78101.43,0.21,0.0,0.0,0.0]
[1776929850809,61.21,78097.53,0.21,0.0,0.0,0.0]
[1776929855852,61.21,78074.46,0.21,0.0,0.0,0.0]
[1776929860887,61.21,78082.82,0.21,0.0,0.0,0.0]
[1776929865922,61.21,78093.97,0.21,0.0,0.0,0.0]
[1776929870959,61.21,78099.94,0.21,0.0,0.0,0.0]
[1776929875991,61.21,78100.57,0.21,0.0,0.0,0.0]
[1776929881080,61.21,78104.16,0.21,0.0,0.0,0.0]
[1776929886115,61.21,78103.43,0.21,0.0,0.0,0.0]
[1776929891150,61.21,78103.65,0.21,0.0,0.0,0.0]
[1776929896186,61.21,78104.47,0.21,0.0,0.0,0.0]
[1776929901227,61.21,78105.39,0.21,0.0,0.0,0.0]
[1776929906256,61.21,78102.71,0.21,0.0,0.0,0.0]
[1776929911387,61.21,78103.33,0.21,0.0,0.0,0.0]
[1776929916397,61.21,78092.98,0.21,0.0,0.0,0.0]
[1776929921397,61.21,78092.07,0.21,0.0,0.0,0.0]
[1776929926403,61.21,78106.93,0.21,0.0,0.0,0.0]
[1776929931486,61.21,78117.86,0.21,0.0,0.0,0.0]
[1776929937479,61.21,78124.74,0.21,0.0,0.0,0.0]
[1776929942512,61.21,78122.89,0.21,0.0,0.0,0.0]
[1776929947547,61.21,78123.89,0.21,0.0,0.0,0.0]
[1776929952583,61.21,78123.88,0.21,0.0,0.0,0.0]
[1776929957617,61.21,78123.96,0.21,0.0,0.0,0.0]
[1776929962653,61.21,78123.64,0.21,0.0,0.0,0.0]
[1776929967688,61.21,78131.42,0.21,0.0,0.0,0.0]
[1776929972724,61.21,78136.29,0.21,0.0,0.0,0.0]
[1776929977757,61.21,78139.85,0.21,0.0,0.0,0.0]
[1776929982798,61.21,78148.04,0.21,0.0,0.0,0.0]
[1776929987828,61.21,78150.27,0.21,0.0,0.0,0.0]
[1776929992863,61.21,78149.8,0.21,0.0,0.0,0.0]
[1776929997902,61.21,78147.29,0.21,0.0,0.0,0.0]
[1776930002932,61.21,78149.12,0.21,0.0,0.0,0.0]
[1776930007968,61.21,78151.86,0.21,0.0,0.0,0.0]
[1776930013003,61.21,78150.75,0.21,0.0,0.0,0.0]
[1776930018039,61.21,78151.05,0.21,0.0,0.0,0.0]
[1776930023075,61.21,78147.89,0.21,0.0,0.0,0.0]
[1776930028110,61.21,78149.72,0.21,0.0,0.0,0.0]
[1776930033145,61.21,78149.27,0.21,0.0,0.0,0.0]
[1776930038184,61.21,78149.0,0.21,0.0,0.0,0.0]
[1776930043224,61.21,78136.1,0.21,0.0,0.0,0.0]
[1776930048254,61.21,78136.66,0.21,0.0,0.0,0.0]
[1776930053288,61.21,78134.77,0.21,0.0,0.0,0.0]
[1776930058324,61.21,78135.25,0.21,0.0,0.0,0.0]
[1776930063359,61.21,78134.43,0.21,0.0,0.0,0.0]
[1776930069401,61.21,78134.77,0.21,0.0,0.0,0.0]
[1776930074457,61.21,78119.39,0.21,0.0,0.0,0.0]
[1776930079471,61.21,78111.81,0.21,0.0,0.0,0.0]
[1776930084588,61.21,78111.58,0.21,0.0,0.0,0.0]
[1776930089593,61.21,78121.26,0.21,0.0,0.0,0.0]
[1776930094599,61.21,78121.8,0.21,0.0,0.0,0.0]
[1776930099610,61.21,78123.65,0.21,0.0,0.0,0.0]
[1776930104646,61.21,78125.34,0.21,0.0,0.0,0.0]
[1776930109680,61.21,78138.08,0.21,0.0,0.0,0.0]
[1776930114717,61.21,78137.45,0.21,0.0,0.0,0.0]
[1776930119757,61.21,78146.82,0.21,0.0,0.0,0.0]
[1776930124793,61.21,78137.23,0.21,0.0,0.0,0.0]
[1776930129827,61.21,78116.33,0.21,0.0,0.0,0.0]
[1776930134862,61.21,78124.59,0.21,0.0,0.0,0.0]
[1776930139897,61.21,78127.64,0.21,0.0,0.0,0.0]
[1776930144931,61.21,78128.25,0.21,0.0,0.0,0.0]
[1776930149967,61.21,78131.85,0.21,0.0,0.0,0.0]
[1776930155001,61.21,78139.01,0.21,0.0,0.0,0.0]
[1776930160038,61.21,78136.19,0.21,0.0,0.0,0.0]
[1776930165072,61.21,78138.29,0.21,0.0,0.0,0.0]
[1776930170108,61.21,78136.8,0.21,0.0,0.0,0.0]
[1776930175142,61.21,78147.05,0.21,0.0,0.0,0.0]
[1776930180178,61.21,78147.19,0.21,0.0,0.0,0.0]
[1776930185213,61.21,78153.57,0.21,0.0,0.0,0.0]
[1776930190248,61.21,78153.74,0.21,0.0,0.0,0.0]
[1776930195283,61.21,78154.46,0.21,0.0,0.0,0.0]
[1776930200318,61.21,78155.26,0.21,0.0,0.0,0.0]
[1776930205354,61.21,78157.93,0.21,0.0,0.0,0.0]
[1776930210387,61.21,78161.42,0.21,0.0,0.0,0.0]
[1776930215423,61.21,78163.43,0.21,0.0,0.0,0.0]
[1776930220457,61.21,78163.21,0.21,0.0,0.0,0.0]
[1776930225492,61.21,78158.49,0.21,0.0,0.0,0.0]
[1776930230527,61.21,78153.91,0.21,0.0,0.0,0.0]
[1776930235568,61.21,78154.58,0.21,0.0,0.0,0.0]
[1776930240609,61.21,78147.6,0.21,0.0,0.0,0.0]
[1776930245640,61.21,78144.18,0.21,0.0,0.0,0.0]
[1776930250755,61.21,78136.58,0.21,0.0,0.0,0.0]
[1776930255760,61.21,78132.01,0.21,0.0,0.0,0.0]
[1776930260765,61.21,78132.69,0.21,0.0,0.0,0.0]
[1776930265779,61.21,78131.99,0.21,0.0,0.0,0.0]
[1776930270814,61.21,78132.83,0.21,0.0,0.0,0.0]
[1776930276857,61.21,78131.13,0.21,0.0,0.0,0.0]
[1776930281895,61.21,78133.44,0.21,0.0,0.0,0.0]
[1776930286927,61.21,78130.76,0.21,0.0,0.0,0.0]
[1776930291961,61.21,78130.97,0.21,0.0,0.0,0.0]
[1776930295989,61.21,78130.83,0.21,0.0,0.0,0.0]
[1776930296996,61.21,78130.99,0.21,0.0,0.0,0.0]
[1776930302041,61.21,78132.57,0.21,0.0,0.0,0.0]
[1776930307078,61.21,78154.67,0.21,0.0,0.0,0.0]
[1776930312113,61.21,78150.21,0.21,0.0,0.0,0.0]
[1776930317148,61.21,78148.02,0.21,0.0,0.0,0.0]
[1776930322182,61.21,78142.27,0.21,0.0,0.0,0.0]
[1776930327222,61.21,78141.26,0.21,0.0,0.0,0.0]
[1776930332252,61.21,78139.66,0.21,0.0,0.0,0.0]
[1776930338732,61.21,78141.36,0.21,0.0,0.0,0.0]
[1776930344338,61.21,78141.4,0.21,0.0,0.0,0.0]
[1776930349372,61.21,78141.1,0.21,0.0,0.0,0.0]
[1776930355416,61.21,78141.46,0.21,0.0,0.0,0.0]
[1776930360452,61.21,78140.82,0.21,0.0,0.0,0.0]
[1776930365487,61.21,78120.91,0.21,0.0,0.0,0.0]
[1776930370521,61.21,78122.02,0.21,0.0,0.0,0.0]
[1776930375559,61.21,78108.37,0.21,0.0,0.0,0.0]
[1776930380595,61.21,78105.46,0.21,0.0,0.0,0.0]
[1776930385629,61.21,78085.14,0.21,0.0,0.0,0.0]
[1776930390664,61.21,78084.7,0.21,0.0,0.0,0.0]
[1776930395699,61.21,78082.77,0.21,0.0,0.0,0.0]
[1776930401746,61.21,78078.57,0.21,0.0,0.0,0.0]
[1776930406779,61.21,78093.11,0.21,0.0,0.0,0.0]
[1776930411817,61.21,78104.59,0.21,0.0,0.0,0.0]
[1776930416947,61.21,78106.56,0.21,0.0,0.0,0.0]
[1776930422954,61.21,78108.77,0.21,0.0,0.0,0.0]
[1776930427959,61.21,78109.81,0.21,0.0,0.0,0.0]
[1776930432961,61.21,78116.92,0.21,0.0,0.0,0.0]
[1776930437994,61.21,78111.29,0.21,0.0,0.0,0.0]
[1776930443030,61.21,78105.91,0.21,0.0,0.0,0.0]
[1776930448066,61.21,78096.43,0.21,0.0,0.0,0.0]
[1776930453100,61.21,78081.66,0.21,0.0,0.0,0.0]
[1776930458135,61.21,78082.43,0.21,0.0,0.0,0.0]
[1776930463170,61.21,78083.55,0.21,0.0,0.0,0.0]
[1776930468205,61.21,78074.57,0.21,0.0,0.0,0.0]
[1776930473240,61.21,78065.38,0.21,0.0,0.0,0.0]
[1776930478275,61.21,78064.69,0.21,0.0,0.0,0.0]
[1776930483310,61.21,78065.09,0.21,0.0,0.0,0.0]
[1776930488346,61.21,78054.65,0.21,0.0,0.0,0.0]
[1776930493381,61.21,78049.81,0.21,0.0,0.0,0.0]
[1776930498415,61.21,78042.6,0.21,0.0,0.0,0.0]
[1776930503452,61.21,78048.85,0.21,0.0,0.0,0.0]
[1776930508487,61.21,78049.17,0.21,0.0,0.0,0.0]
[1776930513522,61.21,78062.54,0.21,0.0,0.0,0.0]
[1776930518557,61.21,78089.11,0.21,0.0,0.0,0.0]
[1776930523591,61.21,78106.52,0.21,0.0,0.0,0.0]
[1776930528629,61.21,78119.7,0.21,0.0,0.0,0.0]
[1776930533662,61.21,78112.99,0.21,0.0,0.0,0.0]
[1776930538698,61.21,78113.43,0.21,0.0,0.0,0.0]
[1776930543735,61.21,78108.45,0.21,0.0,0.0,0.0]
[1776930548770,61.21,78104.77,0.21,0.0,0.0,0.0]
[1776930553804,61.21,78106.02,0.21,0.0,0.0,0.0]
[1776930558839,61.21,78110.36,0.21,0.0,0.0,0.0]
[1776930563874,61.21,78111.8,0.21,0.0,0.0,0.0]
[1776930568909,61.21,78107.91,0.21,0.0,0.0,0.0]
[1776930573944,61.21,78106.38,0.21,0.0,0.0,0.0]
[1776930578981,61.21,78098.92,0.21,0.0,0.0,0.0]
[1776930584131,61.21,78100.19,0.21,0.0,0.0,0.0]
[1776930590123,61.21,78096.2,0.21,0.0,0.0,0.0]
[1776930596141,61.21,78124.85,0.21,0.0,0.0,0.0]
[1776930601141,61.21,78142.32,0.21,0.0,0.0,0.0]
[1776930606171,61.21,78154.24,0.21,0.0,0.0,0.0]
[1776930611206,61.21,78171.0,0.21,0.0,0.0,0.0]
[1776930616242,61.21,78155.07,0.21,0.0,0.0,0.0]
[1776930621277,61.21,78155.14,0.21,0.0,0.0,0.0]
[1776930626311,61.21,78156.27,0.21,0.0,0.0,0.0]
[1776930631347,61.21,78143.88,0.21,0.0,0.0,0.0]
[1776930636383,61.21,78141.33,0.21,0.0,0.0,0.0]
[1776930641419,61.21,78138.1,0.21,0.0,0.0,0.0]
[1776930646454,61.21,78130.8,0.21,0.0,0.0,0.0]
[1776930651489,61.21,78134.26,0.21,0.0,0.0,0.0]
[1776930656523,61.21,78134.12,0.21,0.0,0.0,0.0]
[1776930661559,61.21,78139.93,0.21,0.0,0.0,0.0]
[1776930666593,61.21,78141.11,0.21,0.0,0.0,0.0]
[1776930671629,61.21,78140.7,0.21,0.0,0.0,0.0]
[1776930676669,61.21,78133.37,0.21,0.0,0.0,0.0]
[1776930681714,61.21,78116.83,0.21,0.0,0.0,0.0]
[1776930686750,61.21,78096.77,0.21,0.0,0.0,0.0]
[1776930691784,61.21,78095.94,0.21,0.0,0.0,0.0]
[1776930696820,61.21,78094.67,0.21,0.0,0.0,0.0]
[1776930701854,61.21,78091.92,0.21,0.0,0.0,0.0]
[1776930706894,61.21,78090.76,0.21,0.0,0.0,0.0]
[1776930711950,61.21,78091.5,0.21,0.0,0.0,0.0]
[1776930716971,61.21,78058.47,0.21,0.0,0.0,0.0]
[1776930722006,61.21,78058.42,0.21,0.0,0.0,0.0]
[1776930727043,61.21,78058.66,0.21,0.0,0.0,0.0]
[1776930732079,61.21,78059.6,0.21,0.0,0.0,0.0]
[1776930737113,61.21,78076.57,0.21,0.0,0.0,0.0]
[1776930742148,61.21,78075.41,0.21,0.0,0.0,0.0]
[1776930747185,61.21,78075.64,0.21,0.0,0.0,0.0]
[1776930752297,61.21,78063.95,0.21,0.0,0.0,0.0]
[1776930757302,61.21,78064.35,0.21,0.0,0.0,0.0]
[1776930762307,61.21,78064.46,0.21,0.0,0.0,0.0]
[1776930767327,61.21,78041.02,0.21,0.0,0.0,0.0]
[1776930772362,61.21,78030.78,0.21,0.0,0.0,0.0]
[1776930777397,61.21,78017.87,0.21,0.0,0.0,0.0]
[1776930782433,61.21,78019.33,0.21,0.0,0.0,0.0]
[1776930787468,61.21,78021.04,0.21,0.0,0.0,0.0]
[1776930792501,61.21,78025.11,0.21,0.0,0.0,0.0]
[1776930797539,61.21,78027.04,0.21,0.0,0.0,0.0]
[1776930802573,61.21,78027.94,0.21,0.0,0.0,0.0]
[1776930807608,61.21,78027.57,0.21,0.0,0.0,0.0]
[1776930812643,61.21,78028.43,0.21,0.0,0.0,0.0]
[1776930817680,61.21,78021.71,0.21,0.0,0.0,0.0]
[1776930822714,61.21,78024.43,0.21,0.0,0.0,0.0]
[1776930827749,61.21,78028.35,0.21,0.0,0.0,0.0]
[1776930832783,61.21,78028.55,0.21,0.0,0.0,0.0]
[1776930837818,61.21,78029.29,0.21,0.0,0.0,0.0]
[1776930842854,61.21,78027.43,0.21,0.0,0.0,0.0]
[1776930847888,61.21,78013.12,0.21,0.0,0.0,0.0]
[1776930852923,61.21,78014.31,0.21,0.0,0.0,0.0]
[1776930857958,61.21,78018.96,0.21,0.0,0.0,0.0]
[1776930862996,61.21,78025.27,0.21,0.0,0.0,0.0]
[1776930868042,61.21,78027.37,0.21,0.0,0.0,0.0]
[1776930873077,61.21,78024.17,0.21,0.0,0.0,0.0]
[1776930878118,61.21,78033.08,0.21,0.0,0.0,0.0]
[1776930883149,61.21,78029.19,0.21,0.0,0.0,0.0]
[1776930888183,61.21,78029.95,0.21,0.0,0.0,0.0]
[1776930893219,61.21,78021.48,0.21,0.0,0.0,0.0]
[1776930898253,61.21,78023.02,0.21,0.0,0.0,0.0]
[1776930903287,61.21,78035.81,0.21,0.0,0.0,0.0]
[1776930908321,61.21,78039.23,0.21,0.0,0.0,0.0]
[1776930913357,61.21,78042.24,0.21,0.0,0.0,0.0]
[1776930918469,61.21,78058.93,0.21,0.0,0.0,0.0]
[1776930923473,61.21,78063.76,0.21,0.0,0.0,0.0]
[1776930928478,61.21,78063.78,0.21,0.0,0.0,0.0]
[1776930933497,61.21,78063.55,0.21,0.0,0.0,0.0]
[1776930938531,61.21,78064.21,0.21,0.0,0.0,0.0]
[1776930943566,61.21,78064.18,0.21,0.0,0.0,0.0]
[1776930949608,61.21,78065.43,0.21,0.0,0.0,0.0]
[1776930954644,61.21,78065.37,0.21,0.0,0.0,0.0]
[1776930961692,61.21,78065.47,0.21,0.0,0.0,0.0]
[1776930966727,61.21,78065.56,0.21,0.0,0.0,0.0]
[1776930971762,61.21,78059.96,0.21,0.0,0.0,0.0]
[1776930976799,61.21,78058.74,0.21,0.0,0.0,0.0]
[1776930981833,61.21,78049.75,0.21,0.0,0.0,0.0]
[1776930986867,61.21,78047.29,0.21,0.0,0.0,0.0]
[1776930991903,61.21,78056.41,0.21,0.0,0.0,0.0]
[1776930996938,61.21,78070.19,0.21,0.0,0.0,0.0]
[1776931001972,61.21,78080.75,0.21,0.0,0.0,0.0]
[1776931007011,61.21,78089.09,0.21,0.0,0.0,0.0]
[1776931012043,61.21,78095.59,0.21,0.0,0.0,0.0]
[1776931018085,61.21,78101.64,0.21,0.0,0.0,0.0]
[1776931023119,61.21,78104.11,0.21,0.0,0.0,0.0]
[1776931028154,61.21,78100.82,0.21,0.0,0.0,0.0]
[1776931033190,61.21,78108.74,0.21,0.0,0.0,0.0]
[1776931038244,61.21,78108.68,0.21,0.0,0.0,0.0]
[1776931043282,61.21,78100.1,0.21,0.0,0.0,0.0]
[1776931048312,61.21,78112.78,0.21,0.0,0.0,0.0]
[1776931053348,61.21,78117.92,0.21,0.0,0.0,0.0]
[1776931058383,61.21,78121.91,0.21,0.0,0.0,0.0]
[1776931064425,61.21,78122.45,0.21,0.0,0.0,0.0]
[1776931070467,61.21,78124.53,0.21,0.0,0.0,0.0]
[1776931075501,61.21,78125.06,0.21,0.0,0.0,0.0]
[1776931080635,61.21,78125.09,0.21,0.0,0.0,0.0]
[1776931085640,61.21,78125.26,0.21,0.0,0.0,0.0]
[1776931090647,61.21,78115.36,0.21,0.0,0.0,0.0]
[1776931095651,61.21,78115.79,0.21,0.0,0.0,0.0]
[1776931100656,61.21,78117.6,0.21,0.0,0.0,0.0]
[1776931105711,61.21,78118.43,0.21,0.0,0.0,0.0]
[1776931110748,61.21,78118.15,0.21,0.0,0.0,0.0]
[1776931115782,61.21,78119.5,0.21,0.0,0.0,0.0]
[1776931120819,61.21,78128.26,0.21,0.0,0.0,0.0]
[1776931125853,61.21,78128.53,0.21,0.0,0.0,0.0]
[1776931130889,61.21,78131.07,0.21,0.0,0.0,0.0]
[1776931135923,61.21,78130.66,0.21,0.0,0.0,0.0]
[1776931140959,61.21,78127.52,0.21,0.0,0.0,0.0]
[1776931145995,61.21,78129.37,0.21,0.0,0.0,0.0]
[1776931151030,61.21,78136.04,0.21,0.0,0.0,0.0]
[1776931156065,61.21,78123.7,0.21,0.0,0.0,0.0]
[1776931161100,61.21,78126.54,0.21,0.0,0.0,0.0]
[1776931166135,61.21,78127.28,0.21,0.0,0.0,0.0]
[1776931171171,61.21,78128.82,0.21,0.0,0.0,0.0]
[1776931176206,61.21,78127.27,0.21,0.0,0.0,0.0]
[1776931181240,61.21,78135.67,0.21,0.0,0.0,0.0]
[1776931186276,61.21,78133.22,0.21,0.0,0.0,0.0]
[1776931191315,61.21,78133.42,0.21,0.0,0.0,0.0]
[1776931196346,61.21,78146.59,0.21,0.0,0.0,0.0]
[1776931200516,61.21,78145.03,0.21,0.0,0.0,0.0]
[1776931202499,61.21,78114.94,0.21,0.0,0.0,0.0]
[1776931200117,61.21,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,61.21,78114.94,0.0,0.0,0.0,0.0]